{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":86612,"rows_kept":86612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313963917,1707868983764,"fUSD",205.0,0.00021311,2,"2024-02-14T00:03:03.764",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313963918,1707869058865,"fUSD",2192.05,0.00021898,2,"2024-02-14T00:04:18.865",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313963925,1707869231476,"fUSD",394.29,0.00020037,2,"2024-02-14T00:07:11.476",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313963944,1707869311232,"fUSD",161.25,0.00021885,2,"2024-02-14T00:08:31.232",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964023,1707869431493,"fUSD",-490.60845201,0.00021916,2,"2024-02-14T00:10:31.493",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964024,1707869431503,"fUSD",-1000.0,0.00021917,2,"2024-02-14T00:10:31.503",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964025,1707869431513,"fUSD",-250.0,0.00021918,2,"2024-02-14T00:10:31.513",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964026,1707869431522,"fUSD",-150.0,0.00021927,2,"2024-02-14T00:10:31.522",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964027,1707869431532,"fUSD",-177.27,0.00021998,2,"2024-02-14T00:10:31.532",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964028,1707869431542,"fUSD",-1218.41000137,0.00022,2,"2024-02-14T00:10:31.542",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964029,1707869431586,"fUSD",-308.807424,0.00022,2,"2024-02-14T00:10:31.586",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964030,1707869431686,"fUSD",-1058.16664763,0.00022,2,"2024-02-14T00:10:31.686",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964031,1707869431696,"fUSD",-162.21,0.0002219,2,"2024-02-14T00:10:31.696",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964032,1707869431705,"fUSD",-68.26685179,0.00022301,2,"2024-02-14T00:10:31.705",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964036,1707869438932,"fUSD",-326.02314821,0.00022301,2,"2024-02-14T00:10:38.932",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964037,1707869438943,"fUSD",-152.15237163,0.0002247,2,"2024-02-14T00:10:38.943",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964038,1707869438953,"fUSD",-694.62448016,0.000225,2,"2024-02-14T00:10:38.953",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964039,1707869438975,"fUSD",-805.37551984,0.000225,2,"2024-02-14T00:10:38.975",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964040,1707869438984,"fUSD",-202.0,0.00022535,2,"2024-02-14T00:10:38.984",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964041,1707869438994,"fUSD",-152.15237158,0.00022542,2,"2024-02-14T00:10:38.994",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964042,1707869439004,"fUSD",-177.27,0.00022546,2,"2024-02-14T00:10:39.004",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964043,1707869439014,"fUSD",-152.15237158,0.00022613,2,"2024-02-14T00:10:39.014",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964044,1707869439024,"fUSD",-499.99,0.00022613,2,"2024-02-14T00:10:39.024",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964045,1707869439033,"fUSD",-152.15237158,0.00022685,2,"2024-02-14T00:10:39.033",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964046,1707869439043,"fUSD",-592.27500974,0.00022695,2,"2024-02-14T00:10:39.043",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964047,1707869439093,"fUSD",-424.2870722,0.00022695,2,"2024-02-14T00:10:39.093",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964048,1707869439103,"fUSD",-152.15237158,0.00022757,2,"2024-02-14T00:10:39.103",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964049,1707869439113,"fUSD",-169.15298183,0.000228,2,"2024-02-14T00:10:39.113",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964050,1707869439125,"fUSD",-242.50701817,0.000228,2,"2024-02-14T00:10:39.125",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964051,1707869439135,"fUSD",-200.0,0.00022814,2,"2024-02-14T00:10:39.135",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964052,1707869439144,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:10:39.144",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964053,1707869439154,"fUSD",-98.77022138,0.00022815,2,"2024-02-14T00:10:39.154",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964054,1707869439165,"fUSD",-101.22977862,0.00022815,2,"2024-02-14T00:10:39.165",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964055,1707869439175,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:10:39.175",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964056,1707869439185,"fUSD",-119.65905628,0.00022815,2,"2024-02-14T00:10:39.185",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964057,1707869439196,"fUSD",-313.89851893,0.00022815,2,"2024-02-14T00:10:39.196",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964221,1707869440483,"fUSD",-366.44242479,0.00022815,2,"2024-02-14T00:10:40.483",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964222,1707869440493,"fUSD",-14.56035656,0.00022815,2,"2024-02-14T00:10:40.493",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964303,1707869442468,"fUSD",-185.43964344,0.00022815,2,"2024-02-14T00:10:42.468",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964304,1707869442478,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:10:42.478",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964305,1707869442487,"fUSD",-500.0,0.00022815,2,"2024-02-14T00:10:42.487",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964306,1707869442496,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:10:42.496",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964307,1707869442719,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:10:42.719",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964308,1707869442729,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:10:42.729",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964309,1707869442738,"fUSD",-152.15237158,0.00022828,2,"2024-02-14T00:10:42.738",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964310,1707869442748,"fUSD",-1000.0,0.000229,2,"2024-02-14T00:10:42.748",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964311,1707869442757,"fUSD",-1492.57958247,0.000229,2,"2024-02-14T00:10:42.757",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964312,1707869442856,"fUSD",-207.42041753,0.000229,2,"2024-02-14T00:10:42.856",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964314,1707869442866,"fUSD",-361.0494,0.000229,2,"2024-02-14T00:10:42.866",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964315,1707869442875,"fUSD",-3957.78622085,0.000229,2,"2024-02-14T00:10:42.875",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964316,1707869442884,"fUSD",-152.15237158,0.000229,2,"2024-02-14T00:10:42.884",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964317,1707869442893,"fUSD",-302.06830797,0.000229,2,"2024-02-14T00:10:42.893",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964318,1707869442902,"fUSD",-5000.0,0.000229,2,"2024-02-14T00:10:42.902",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964319,1707869442911,"fUSD",-249.73127944,0.000229,2,"2024-02-14T00:10:42.911",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964321,1707869442920,"fUSD",-322.75257968,0.000229,2,"2024-02-14T00:10:42.920",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964323,1707869442930,"fUSD",-2640.29769016,0.000229,2,"2024-02-14T00:10:42.930",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964325,1707869442939,"fUSD",-627.83243382,0.00022997,3,"2024-02-14T00:10:42.939",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964327,1707869442949,"fUSD",-2221.62124134,0.00022997,2,"2024-02-14T00:10:42.949",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964329,1707869442958,"fUSD",-1705.70540859,0.00022998,2,"2024-02-14T00:10:42.958",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964331,1707869442968,"fUSD",-200.11647614,0.00022998,2,"2024-02-14T00:10:42.968",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964333,1707869442977,"fUSD",-367.76448205,0.00022998,2,"2024-02-14T00:10:42.977",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964335,1707869442986,"fUSD",-2271.17394941,0.00022998,2,"2024-02-14T00:10:42.986",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964336,1707869442995,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T00:10:42.995",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964337,1707869443004,"fUSD",-10012.26562628,0.00022998,2,"2024-02-14T00:10:43.004",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964338,1707869443032,"fUSD",-2374.97726816,0.00022998,2,"2024-02-14T00:10:43.032",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964339,1707869443041,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.041",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964340,1707869443051,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.051",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964341,1707869443060,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.060",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964342,1707869443070,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.070",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964343,1707869443079,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.079",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964344,1707869443088,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.088",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964345,1707869443098,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.098",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964346,1707869443107,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.107",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964347,1707869443117,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:43.117",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964348,1707869443127,"fUSD",-18.75664836,0.00022998,3,"2024-02-14T00:10:43.127",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964349,1707869445578,"fUSD",-132.26475164,0.00022998,3,"2024-02-14T00:10:45.578",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964350,1707869445588,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.588",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964351,1707869445597,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.597",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964352,1707869445606,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.606",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964353,1707869445615,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.615",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964354,1707869445624,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.624",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964355,1707869445634,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.634",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964356,1707869445643,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.643",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964357,1707869445652,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:10:45.652",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964358,1707869445661,"fUSD",-2377.4914294,0.00022998,2,"2024-02-14T00:10:45.661",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964359,1707869445670,"fUSD",-938.843223,0.00022998,2,"2024-02-14T00:10:45.670",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964360,1707869445679,"fUSD",-22869.60057798,0.00022998,2,"2024-02-14T00:10:45.679",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964361,1707869445691,"fUSD",-3184.21839743,0.00022998,2,"2024-02-14T00:10:45.691",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964363,1707869806177,"fUSD",390.04,0.00020279,2,"2024-02-14T00:16:46.177",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964364,1707869892089,"fUSD",177.27,0.000219,2,"2024-02-14T00:18:12.089",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964365,1707870052946,"fUSD",2000.0,0.00021831,2,"2024-02-14T00:20:52.946",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964366,1707870191081,"fUSD",1874.12,0.00021759,2,"2024-02-14T00:23:11.081",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964367,1707870233053,"fUSD",161.25,0.00021822,2,"2024-02-14T00:23:53.053",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964368,1707870292193,"fUSD",250.0,0.0002175,2,"2024-02-14T00:24:52.193",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964369,1707870299156,"fUSD",800.0,0.00021822,2,"2024-02-14T00:24:59.156",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964370,1707870309673,"fUSD",23890.0,0.00021778,2,"2024-02-14T00:25:09.673",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964371,1707870336238,"fUSD",382.72,0.00019897,2,"2024-02-14T00:25:36.238",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964372,1707870416814,"fUSD",150.0,0.00021832,2,"2024-02-14T00:26:56.814",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964373,1707870448574,"fUSD",159.80887427,0.00021818,2,"2024-02-14T00:27:28.574",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964378,1707870505846,"fUSD",177.27,0.000218,2,"2024-02-14T00:28:25.846",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964379,1707870562464,"fUSD",500.0,0.00021814,2,"2024-02-14T00:29:22.464",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964413,1707870637815,"fUSD",-422.19790322,0.00021903,2,"2024-02-14T00:30:37.815",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964414,1707870637824,"fUSD",-217.34883226,0.00021904,2,"2024-02-14T00:30:37.824",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964415,1707870637833,"fUSD",-300.0,0.00021917,2,"2024-02-14T00:30:37.833",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964416,1707870637843,"fUSD",-250.0,0.00021918,2,"2024-02-14T00:30:37.843",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964417,1707870637852,"fUSD",-10000.0,0.00021918,2,"2024-02-14T00:30:37.852",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964418,1707870637861,"fUSD",-870.38393849,0.00021918,2,"2024-02-14T00:30:37.861",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964419,1707870637871,"fUSD",-546.26,0.00021979,2,"2024-02-14T00:30:37.871",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964420,1707870637880,"fUSD",-179.32,0.00022038,2,"2024-02-14T00:30:37.880",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964421,1707870637889,"fUSD",-382.72,0.0002216,2,"2024-02-14T00:30:37.889",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964422,1707870637899,"fUSD",-181.22,0.00022197,2,"2024-02-14T00:30:37.899",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964423,1707870637908,"fUSD",-192.12989157,0.000222,2,"2024-02-14T00:30:37.908",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964424,1707870637917,"fUSD",-200.0,0.00022275,2,"2024-02-14T00:30:37.917",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964425,1707870637927,"fUSD",-499.99,0.00022275,2,"2024-02-14T00:30:37.927",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964426,1707870637936,"fUSD",-234.27,0.00022325,2,"2024-02-14T00:30:37.936",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964427,1707870637945,"fUSD",-3143.97,0.00022325,2,"2024-02-14T00:30:37.945",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964428,1707870637954,"fUSD",-260.11464927,0.00022348,2,"2024-02-14T00:30:37.954",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964429,1707870637963,"fUSD",-831.79,0.000225,2,"2024-02-14T00:30:37.963",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964430,1707870637972,"fUSD",-150.0,0.000225,2,"2024-02-14T00:30:37.972",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964431,1707870637981,"fUSD",-310.29,0.000225,2,"2024-02-14T00:30:37.981",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964432,1707870637990,"fUSD",-151.81,0.000226,2,"2024-02-14T00:30:37.990",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964433,1707870637999,"fUSD",-342.41,0.000226,2,"2024-02-14T00:30:37.999",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964434,1707870638008,"fUSD",-181.69,0.000226,2,"2024-02-14T00:30:38.008",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964435,1707870638019,"fUSD",-150.0,0.000226,2,"2024-02-14T00:30:38.019",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964436,1707870638028,"fUSD",-955.54,0.000226,2,"2024-02-14T00:30:38.028",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964437,1707870638037,"fUSD",-413.65,0.000226,2,"2024-02-14T00:30:38.037",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964438,1707870638046,"fUSD",-836.52,0.000226,2,"2024-02-14T00:30:38.046",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964439,1707870638057,"fUSD",-150.0,0.00022618,2,"2024-02-14T00:30:38.057",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964440,1707870638066,"fUSD",-203.0,0.00022657,2,"2024-02-14T00:30:38.066",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964441,1707870638075,"fUSD",-487.24146225,0.000228,3,"2024-02-14T00:30:38.075",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964442,1707870638084,"fUSD",-46895.0678,0.000228,2,"2024-02-14T00:30:38.084",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964443,1707870638094,"fUSD",-200.0,0.00022814,2,"2024-02-14T00:30:38.094",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964445,1707870638103,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:30:38.103",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964446,1707870638112,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:30:38.112",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964447,1707870638121,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:30:38.121",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964448,1707870638131,"fUSD",-800.0,0.00022815,2,"2024-02-14T00:30:38.131",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964450,1707870638140,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:30:38.140",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964451,1707870638150,"fUSD",-500.0,0.00022815,2,"2024-02-14T00:30:38.150",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964452,1707870638159,"fUSD",-30069.6418,0.000229,2,"2024-02-14T00:30:38.159",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964453,1707870638168,"fUSD",-18635.1134,0.000229,2,"2024-02-14T00:30:38.168",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964454,1707870638178,"fUSD",-324.6447,0.000229,2,"2024-02-14T00:30:38.178",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964455,1707870638187,"fUSD",-3627.9707024,0.000229,2,"2024-02-14T00:30:38.187",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964456,1707870638196,"fUSD",-150.0,0.000229,2,"2024-02-14T00:30:38.196",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964457,1707870638206,"fUSD",-5000.0,0.000229,2,"2024-02-14T00:30:38.206",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964458,1707870638215,"fUSD",-159.80887427,0.000229,2,"2024-02-14T00:30:38.215",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964459,1707870638224,"fUSD",-286.91056281,0.000229,2,"2024-02-14T00:30:38.224",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964460,1707870638234,"fUSD",-166.48751962,0.000229,2,"2024-02-14T00:30:38.234",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964462,1707870638243,"fUSD",-365.04814194,0.00022996,2,"2024-02-14T00:30:38.243",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964463,1707870638252,"fUSD",-12387.24289444,0.00022998,2,"2024-02-14T00:30:38.252",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964464,1707870638262,"fUSD",-570.96198976,0.00022998,2,"2024-02-14T00:30:38.262",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964465,1707870638271,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T00:30:38.271",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964466,1707870638280,"fUSD",-24968.92729926,0.00022998,2,"2024-02-14T00:30:38.280",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964467,1707870638289,"fUSD",-155.0,0.00022998,2,"2024-02-14T00:30:38.289",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964468,1707870638298,"fUSD",-302.97404261,0.00022998,2,"2024-02-14T00:30:38.298",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964469,1707870638308,"fUSD",-804.26903147,0.00022998,2,"2024-02-14T00:30:38.308",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964470,1707870638317,"fUSD",-2000.0,0.00022998,2,"2024-02-14T00:30:38.317",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964471,1707870638326,"fUSD",-200.0,0.00022998,2,"2024-02-14T00:30:38.326",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964472,1707870638335,"fUSD",-1526.4138307,0.00022998,2,"2024-02-14T00:30:38.335",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964473,1707870638344,"fUSD",-534.1039563,0.00022998,2,"2024-02-14T00:30:38.344",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964474,1707870638353,"fUSD",-24288.9199999,0.00022998,2,"2024-02-14T00:30:38.353",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964475,1707870638363,"fUSD",-6003.580259,0.00022998,2,"2024-02-14T00:30:38.363",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964476,1707870638372,"fUSD",-180.71110917,0.00022999,2,"2024-02-14T00:30:38.372",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964477,1707870638381,"fUSD",-84781.09287885,0.00023,3,"2024-02-14T00:30:38.381",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964478,1707870638432,"fUSD",-526.22546462,0.00023,3,"2024-02-14T00:30:38.432",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964479,1707870638445,"fUSD",-1890.03714493,0.00023,3,"2024-02-14T00:30:38.445",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964480,1707870638456,"fUSD",-1999.02097761,0.00023,3,"2024-02-14T00:30:38.456",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964481,1707870638475,"fUSD",-1036.95497844,0.00023,3,"2024-02-14T00:30:38.475",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964484,1707870641156,"fUSD",-336.07034403,0.00023,3,"2024-02-14T00:30:41.156",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964511,1707870642751,"fUSD",-1120.62905459,0.00023,3,"2024-02-14T00:30:42.751",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964512,1707870642763,"fUSD",-8849.56241469,0.00023,3,"2024-02-14T00:30:42.763",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964513,1707870642776,"fUSD",-790.268669,0.00023,3,"2024-02-14T00:30:42.776",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964522,1707870645758,"fUSD",-981.61370118,0.00022999,2,"2024-02-14T00:30:45.758",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964523,1707870645767,"fUSD",-67.74430127,0.00023,3,"2024-02-14T00:30:45.767",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964524,1707870645817,"fUSD",-12599.09583597,0.00023,3,"2024-02-14T00:30:45.817",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964525,1707870645873,"fUSD",-2336.44244264,0.00023,3,"2024-02-14T00:30:45.873",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964526,1707870720640,"fUSD",876.83039745,0.0002093,2,"2024-02-14T00:32:00.640",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964527,1707870722198,"fUSD",2513.90859555,0.0002,2,"2024-02-14T00:32:02.198",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964528,1707870758806,"fUSD",360.0,0.00021814,2,"2024-02-14T00:32:38.806",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964529,1707870799781,"fUSD",19067.90623916,0.00021814,2,"2024-02-14T00:33:19.781",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964530,1707870809328,"fUSD",888.85168534,0.00021814,2,"2024-02-14T00:33:29.328",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964531,1707870814282,"fUSD",2522.62052649,0.00021814,2,"2024-02-14T00:33:34.282",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964532,1707870827317,"fUSD",395.78320681,0.00021814,2,"2024-02-14T00:33:47.317",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964533,1707870868289,"fUSD",368.97,0.00020227,2,"2024-02-14T00:34:28.289",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964534,1707871249719,"fUSD",166.86,0.00021869,2,"2024-02-14T00:40:49.719",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964535,1707871280509,"fUSD",712.0,0.00021869,2,"2024-02-14T00:41:20.509",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964536,1707871387761,"fUSD",376.79,0.00019974,2,"2024-02-14T00:43:07.761",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964537,1707871395483,"fUSD",750.0,0.00021856,2,"2024-02-14T00:43:15.483",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964538,1707871642047,"fUSD",153.31000214,0.00021812,2,"2024-02-14T00:47:22.047",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964539,1707871654962,"fUSD",422.19790322,0.00021899,2,"2024-02-14T00:47:34.962",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964540,1707871666614,"fUSD",2151.0809935,0.00021899,2,"2024-02-14T00:47:46.614",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964541,1707871717307,"fUSD",172.04,0.00021744,2,"2024-02-14T00:48:37.307",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964542,1707871731707,"fUSD",159.72247724,0.00021899,2,"2024-02-14T00:48:51.707",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964543,1707871757098,"fUSD",1000.0,0.00021802,2,"2024-02-14T00:49:17.098",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964549,1707871799574,"fUSD",1794.31,0.00021821,2,"2024-02-14T00:49:59.574",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964553,1707871827766,"fUSD",381.58,0.00019929,2,"2024-02-14T00:50:27.766",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964573,1707871831788,"fUSD",-734.66922033,0.0002191,2,"2024-02-14T00:50:31.788",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964574,1707871831801,"fUSD",-498.58895864,0.0002191,2,"2024-02-14T00:50:31.801",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964575,1707871831810,"fUSD",-443.49,0.00021911,2,"2024-02-14T00:50:31.810",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964576,1707871831820,"fUSD",-250.0,0.00021918,2,"2024-02-14T00:50:31.820",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964577,1707871831829,"fUSD",-250.0,0.00022,2,"2024-02-14T00:50:31.829",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964578,1707871831839,"fUSD",-298.01270489,0.00022,2,"2024-02-14T00:50:31.839",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964579,1707871831850,"fUSD",-500.0,0.00022,2,"2024-02-14T00:50:31.850",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964580,1707871831860,"fUSD",-158.05,0.00022049,2,"2024-02-14T00:50:31.860",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964581,1707871831869,"fUSD",-264.02629701,0.00022078,2,"2024-02-14T00:50:31.869",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964582,1707871831879,"fUSD",-153.31000214,0.00022084,2,"2024-02-14T00:50:31.879",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964583,1707871831889,"fUSD",-381.58,0.00022192,2,"2024-02-14T00:50:31.889",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964584,1707871831899,"fUSD",-500.0,0.00022274,2,"2024-02-14T00:50:31.899",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964585,1707871831908,"fUSD",-97.09292609,0.00022356,2,"2024-02-14T00:50:31.908",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964586,1707871831920,"fUSD",-56.21707605,0.00022356,2,"2024-02-14T00:50:31.920",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964587,1707871831930,"fUSD",-158.05,0.00022432,2,"2024-02-14T00:50:31.930",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964588,1707871831940,"fUSD",-499.99,0.00022432,2,"2024-02-14T00:50:31.940",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964589,1707871831949,"fUSD",-720.8,0.00022493,2,"2024-02-14T00:50:31.949",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964590,1707871831959,"fUSD",-165.54,0.00022572,2,"2024-02-14T00:50:31.959",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964591,1707871831969,"fUSD",-153.31000214,0.00022628,2,"2024-02-14T00:50:31.969",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964592,1707871831978,"fUSD",-300.0,0.0002264,2,"2024-02-14T00:50:31.978",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964593,1707871831989,"fUSD",-737.89,0.00022641,2,"2024-02-14T00:50:31.989",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964594,1707871831999,"fUSD",-203.0,0.00022769,2,"2024-02-14T00:50:31.999",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964595,1707871832009,"fUSD",-947.0,0.0002277,2,"2024-02-14T00:50:32.009",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964596,1707871832018,"fUSD",-137.3455568,0.00022815,2,"2024-02-14T00:50:32.018",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964597,1707871832043,"fUSD",-20.7044432,0.00022815,2,"2024-02-14T00:50:32.043",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964598,1707871832053,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:50:32.053",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964599,1707871832064,"fUSD",-323.3155568,0.00022815,2,"2024-02-14T00:50:32.064",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964600,1707871832077,"fUSD",-476.6844432,0.00022815,2,"2024-02-14T00:50:32.077",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964601,1707871832086,"fUSD",-200.0,0.00022815,2,"2024-02-14T00:50:32.086",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964603,1707871832097,"fUSD",-204.82924771,0.00022815,2,"2024-02-14T00:50:32.097",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964605,1707871832110,"fUSD",-295.17075229,0.00022815,2,"2024-02-14T00:50:32.110",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964607,1707871832119,"fUSD",-35.17307899,0.00022885,2,"2024-02-14T00:50:32.119",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964610,1707871832140,"fUSD",-9212.78260021,0.00022885,2,"2024-02-14T00:50:32.140",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964611,1707871832152,"fUSD",-3066.98559452,0.00022885,2,"2024-02-14T00:50:32.152",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964612,1707871832161,"fUSD",-578.0074,0.00022898,2,"2024-02-14T00:50:32.161",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964613,1707871832171,"fUSD",-88936.65526727,0.00022899,2,"2024-02-14T00:50:32.171",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964614,1707871832180,"fUSD",-1000.0,0.000229,2,"2024-02-14T00:50:32.180",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964615,1707871832189,"fUSD",-3325.63981057,0.000229,2,"2024-02-14T00:50:32.189",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964616,1707871832199,"fUSD",-479.47859234,0.000229,2,"2024-02-14T00:50:32.199",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964617,1707871832209,"fUSD",-5000.0,0.000229,2,"2024-02-14T00:50:32.209",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964618,1707871832218,"fUSD",-153.31000214,0.000229,2,"2024-02-14T00:50:32.218",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964619,1707871832228,"fUSD",-313.65028912,0.000229,2,"2024-02-14T00:50:32.228",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964620,1707871832237,"fUSD",-1760.19846012,0.000229,2,"2024-02-14T00:50:32.237",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964621,1707871832246,"fUSD",-215.16838646,0.000229,2,"2024-02-14T00:50:32.246",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964622,1707871832255,"fUSD",-555.29019088,0.00022958,3,"2024-02-14T00:50:32.255",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964623,1707871832265,"fUSD",-722.69,0.00022958,2,"2024-02-14T00:50:32.265",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964624,1707871832274,"fUSD",-293.92420876,0.0002299,2,"2024-02-14T00:50:32.274",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964625,1707871832284,"fUSD",-155.0,0.00022998,2,"2024-02-14T00:50:32.284",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964626,1707871832293,"fUSD",-503.82903438,0.00022998,2,"2024-02-14T00:50:32.293",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964627,1707871832302,"fUSD",-5466.92262612,0.00022998,2,"2024-02-14T00:50:32.302",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964628,1707871832311,"fUSD",-1542.3483001,0.00022998,2,"2024-02-14T00:50:32.311",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964629,1707871832321,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T00:50:32.321",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964630,1707871832330,"fUSD",-1403.21203418,0.00022998,2,"2024-02-14T00:50:32.330",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964631,1707871832347,"fUSD",-1777.03728473,0.00022998,2,"2024-02-14T00:50:32.347",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964632,1707871832362,"fUSD",-9206.99357553,0.00022998,2,"2024-02-14T00:50:32.362",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964633,1707871832371,"fUSD",-4729.80918066,0.00022998,2,"2024-02-14T00:50:32.371",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964634,1707871832380,"fUSD",-1055.80490423,0.00022998,2,"2024-02-14T00:50:32.380",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964635,1707871832389,"fUSD",-203.73243669,0.00022998,2,"2024-02-14T00:50:32.389",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964636,1707871832398,"fUSD",-250.08465082,0.00022998,2,"2024-02-14T00:50:32.398",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964637,1707871832408,"fUSD",-1050.85386154,0.00022998,2,"2024-02-14T00:50:32.408",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964638,1707871832417,"fUSD",-640.41658753,0.00022998,2,"2024-02-14T00:50:32.417",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964639,1707871832426,"fUSD",-229.52697317,0.00022998,2,"2024-02-14T00:50:32.426",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964640,1707871832436,"fUSD",-2916.56350754,0.00022998,2,"2024-02-14T00:50:32.436",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964641,1707871832445,"fUSD",-266.84674691,0.00022998,2,"2024-02-14T00:50:32.445",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964642,1707871832454,"fUSD",-339.40462943,0.00022998,2,"2024-02-14T00:50:32.454",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964643,1707871832464,"fUSD",-1119.01036897,0.00022998,2,"2024-02-14T00:50:32.464",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964644,1707871832473,"fUSD",-158.55570567,0.00022998,2,"2024-02-14T00:50:32.473",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964645,1707871832483,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.483",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964646,1707871832492,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.492",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964647,1707871832501,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.501",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964648,1707871832511,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.511",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964649,1707871832520,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.520",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964650,1707871832529,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.529",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964651,1707871832538,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.538",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964652,1707871832548,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.548",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964653,1707871832557,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.557",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964654,1707871832566,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.566",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964655,1707871832575,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.575",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964656,1707871832585,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.585",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964657,1707871832594,"fUSD",-151.0214,0.00022998,3,"2024-02-14T00:50:32.594",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964658,1707871832604,"fUSD",-757.57876505,0.00022998,2,"2024-02-14T00:50:32.604",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964659,1707871832613,"fUSD",-645.6611799,0.00022998,2,"2024-02-14T00:50:32.613",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964660,1707871832622,"fUSD",-33489.0124999,0.00022998,2,"2024-02-14T00:50:32.622",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964661,1707871832632,"fUSD",-9711.8698404,0.00022998,2,"2024-02-14T00:50:32.632",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964662,1707871832641,"fUSD",-1320.598629,0.00022998,2,"2024-02-14T00:50:32.641",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964663,1707871832650,"fUSD",-155.0,0.00022999,2,"2024-02-14T00:50:32.650",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964664,1707871832659,"fUSD",-217.34883226,0.00022999,2,"2024-02-14T00:50:32.659",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964665,1707871832669,"fUSD",-349.18255878,0.00022999,2,"2024-02-14T00:50:32.669",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964666,1707871832678,"fUSD",-500.0,0.00022999,2,"2024-02-14T00:50:32.678",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964667,1707871832687,"fUSD",-235.32159405,0.00022999,2,"2024-02-14T00:50:32.687",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964668,1707871832696,"fUSD",-500.0,0.00022999,2,"2024-02-14T00:50:32.696",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964669,1707871832705,"fUSD",-210.46037936,0.00022999,2,"2024-02-14T00:50:32.705",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964670,1707871832714,"fUSD",-150.0,0.00022999,2,"2024-02-14T00:50:32.714",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964671,1707871832723,"fUSD",-150.0,0.00022999,2,"2024-02-14T00:50:32.723",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964672,1707871832732,"fUSD",-150.0,0.00022999,2,"2024-02-14T00:50:32.732",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964673,1707871832742,"fUSD",-303716.19913556,0.00023,3,"2024-02-14T00:50:32.742",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964674,1707871832755,"fUSD",-20836.73260829,0.00023,3,"2024-02-14T00:50:32.755",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964675,1707871832766,"fUSD",-1532.68583263,0.00023,3,"2024-02-14T00:50:32.766",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964676,1707871832777,"fUSD",-373.51188536,0.00023,3,"2024-02-14T00:50:32.777",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964700,1707871837830,"fUSD",-324.44606366,0.00023,3,"2024-02-14T00:50:37.830",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964707,1707871837894,"fUSD",-12754.58151614,0.00023,3,"2024-02-14T00:50:37.894",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964712,1707871837950,"fUSD",-876.73274452,0.00023,3,"2024-02-14T00:50:37.950",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964713,1707871837982,"fUSD",-297.60793773,0.00023,3,"2024-02-14T00:50:37.982",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964714,1707871838084,"fUSD",-276.08104344,0.00023,3,"2024-02-14T00:50:38.084",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964715,1707871838134,"fUSD",-1541.48475069,0.00023,3,"2024-02-14T00:50:38.134",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964751,1707871840461,"fUSD",-246334.61279996,0.00023,3,"2024-02-14T00:50:40.461",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964752,1707871840573,"fUSD",-341.06870201,0.00023,3,"2024-02-14T00:50:40.573",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964753,1707871840585,"fUSD",-341.62326299,0.00023,3,"2024-02-14T00:50:40.585",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964754,1707871840598,"fUSD",-1559.91272436,0.00023,3,"2024-02-14T00:50:40.598",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964755,1707871840641,"fUSD",-503.48970438,0.00023,3,"2024-02-14T00:50:40.641",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964756,1707871840701,"fUSD",-237956.97681019,0.00023,3,"2024-02-14T00:50:40.701",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964765,1707871843008,"fUSD",-12825.75529073,0.00023,3,"2024-02-14T00:50:43.008",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964766,1707871843067,"fUSD",-712.6633968,0.00023,3,"2024-02-14T00:50:43.067",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964767,1707871843081,"fUSD",-2059.4948,0.00023,3,"2024-02-14T00:50:43.081",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964768,1707871843155,"fUSD",-8482.55998297,0.00023,3,"2024-02-14T00:50:43.155",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964781,1707871845837,"fUSD",-598.03646811,0.00023,3,"2024-02-14T00:50:45.837",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964782,1707871845848,"fUSD",-1673.38813217,0.00023,3,"2024-02-14T00:50:45.848",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964783,1707871846111,"fUSD",-383.19215595,0.00023,3,"2024-02-14T00:50:46.111",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964812,1707871946166,"fUSD",563.41535426,0.00020466,2,"2024-02-14T00:52:26.166",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964813,1707871964179,"fUSD",300.91426604,0.00020361,2,"2024-02-14T00:52:44.179",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964814,1707871989744,"fUSD",276.9818,0.00021812,2,"2024-02-14T00:53:09.744",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964815,1707872085669,"fUSD",300.0,0.00021812,2,"2024-02-14T00:54:45.669",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964816,1707872139229,"fUSD",155.0,0.00021812,2,"2024-02-14T00:55:39.229",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964817,1707872157213,"fUSD",155.945251,0.00021812,2,"2024-02-14T00:55:57.213",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964818,1707872246442,"fUSD",200.0,0.00021659,2,"2024-02-14T00:57:26.442",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964819,1707872303354,"fUSD",356.14,0.00019752,2,"2024-02-14T00:58:23.354",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964821,1707872346079,"fUSD",177.27,0.0002188,2,"2024-02-14T00:59:06.079",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964822,1707872351241,"fUSD",4545.09179447,0.000219,2,"2024-02-14T00:59:11.241",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964823,1707872361127,"fUSD",1143.08375452,0.000219,2,"2024-02-14T00:59:21.127",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964824,1707872361620,"fUSD",191.95382053,0.000219,2,"2024-02-14T00:59:21.620",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964826,1707872364375,"fUSD",1495.25,0.00021572,2,"2024-02-14T00:59:24.375",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964827,1707872364413,"fUSD",281.29030073,0.000219,2,"2024-02-14T00:59:24.413",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964828,1707872367636,"fUSD",504.20181444,0.000219,2,"2024-02-14T00:59:27.636",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964829,1707872369768,"fUSD",655.03756322,0.000219,2,"2024-02-14T00:59:29.768",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964830,1707872373635,"fUSD",524.66050073,0.000219,2,"2024-02-14T00:59:33.635",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964831,1707872375657,"fUSD",216.81499801,0.000219,2,"2024-02-14T00:59:35.657",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964832,1707872380678,"fUSD",178.83592973,0.000219,2,"2024-02-14T00:59:40.678",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964833,1707872385575,"fUSD",155.0,0.000219,2,"2024-02-14T00:59:45.575",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964834,1707872391032,"fUSD",626.44937518,0.000219,2,"2024-02-14T00:59:51.032",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964835,1707872391348,"fUSD",198.05422845,0.000219,2,"2024-02-14T00:59:51.348",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964836,1707872392052,"fUSD",10585.13536687,0.000219,2,"2024-02-14T00:59:52.052",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964837,1707872393178,"fUSD",1809.05606318,0.00021813,2,"2024-02-14T00:59:53.178",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964838,1707872393686,"fUSD",2332.65275521,0.000219,2,"2024-02-14T00:59:53.686",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964839,1707872393860,"fUSD",1233.25817897,0.000219,2,"2024-02-14T00:59:53.860",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964840,1707872398291,"fUSD",16858.09259618,0.000219,2,"2024-02-14T00:59:58.291",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964841,1707872402374,"fUSD",150.0,0.000219,2,"2024-02-14T01:00:02.374",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964843,1707872440417,"fUSD",427.28,0.00021625,2,"2024-02-14T01:00:40.417",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964845,1707872478827,"fUSD",8983.26709036,0.000219,2,"2024-02-14T01:01:18.827",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964846,1707872484151,"fUSD",8983.26709019,0.000219,2,"2024-02-14T01:01:24.151",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964848,1707872534477,"fUSD",158.05,0.00021603,2,"2024-02-14T01:02:14.477",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964849,1707872564284,"fUSD",2005.9381,0.00021813,2,"2024-02-14T01:02:44.284",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964850,1707872585070,"fUSD",1582.92405523,0.00021818,2,"2024-02-14T01:03:05.070",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964851,1707872617331,"fUSD",172.04,0.00021394,2,"2024-02-14T01:03:37.331",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964852,1707872626922,"fUSD",152.03085232,0.0002181,2,"2024-02-14T01:03:46.922",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964853,1707872631915,"fUSD",152.03085221,0.00021862,2,"2024-02-14T01:03:51.915",0.0003796,33.15,0.9770643015398747,1697234968.628624]
[313964856,1707872700546,"fUSD",840.0,0.00021317,2,"2024-02-14T01:05:00.546",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964858,1707872724861,"fUSD",4782.868,0.00021813,2,"2024-02-14T01:05:24.861",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964860,1707872773821,"fUSD",1385.05854837,0.00021813,2,"2024-02-14T01:06:13.821",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964861,1707872787674,"fUSD",250.0,0.0002188,2,"2024-02-14T01:06:27.674",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964863,1707872806633,"fUSD",362.48,0.00019482,2,"2024-02-14T01:06:46.633",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964864,1707872806842,"fUSD",362.48,0.00021745,2,"2024-02-14T01:06:46.842",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964866,1707872819225,"fUSD",8084.94038119,0.000219,2,"2024-02-14T01:06:59.225",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964867,1707872824663,"fUSD",8084.94038117,0.000219,2,"2024-02-14T01:07:04.663",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964869,1707872855850,"fUSD",150.0,0.0002188,2,"2024-02-14T01:07:35.850",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964871,1707872893192,"fUSD",1381.0,0.00021341,2,"2024-02-14T01:08:13.192",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964878,1707872934914,"fUSD",334.0,0.00021367,2,"2024-02-14T01:08:54.914",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964883,1707872949354,"fUSD",3645.7282088,0.000219,2,"2024-02-14T01:09:09.354",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964902,1707872959959,"fUSD",177.27,0.0002188,2,"2024-02-14T01:09:19.959",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964903,1707872964397,"fUSD",1211.92622978,0.00021813,2,"2024-02-14T01:09:24.397",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964906,1707872973814,"fUSD",203.0,0.00021872,2,"2024-02-14T01:09:33.814",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964907,1707872984718,"fUSD",156.21,0.00021493,2,"2024-02-14T01:09:44.718",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964913,1707873031974,"fUSD",-297.17546881,0.00021906,2,"2024-02-14T01:10:31.974",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964914,1707873031984,"fUSD",-655.03756322,0.00021907,2,"2024-02-14T01:10:31.984",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964915,1707873031993,"fUSD",-1000.0,0.00021909,2,"2024-02-14T01:10:31.993",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964916,1707873032003,"fUSD",-150.0,0.00021909,2,"2024-02-14T01:10:32.003",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964917,1707873032013,"fUSD",-417.38696797,0.0002191,2,"2024-02-14T01:10:32.013",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964918,1707873032024,"fUSD",-579.82184926,0.0002191,2,"2024-02-14T01:10:32.024",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964919,1707873032045,"fUSD",-17040.82591766,0.0002191,2,"2024-02-14T01:10:32.045",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964920,1707873032091,"fUSD",-2060.22361141,0.0002191,2,"2024-02-14T01:10:32.091",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964921,1707873032104,"fUSD",-562.34159793,0.0002191,2,"2024-02-14T01:10:32.104",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964922,1707873032115,"fUSD",-461.43417062,0.0002191,2,"2024-02-14T01:10:32.115",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964923,1707873032127,"fUSD",-7434.0,0.0002191,2,"2024-02-14T01:10:32.127",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964924,1707873032138,"fUSD",-910.41044073,0.0002191,2,"2024-02-14T01:10:32.138",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964925,1707873032154,"fUSD",-9711.09942044,0.0002191,2,"2024-02-14T01:10:32.154",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964926,1707873032205,"fUSD",-2587.50978063,0.0002191,2,"2024-02-14T01:10:32.205",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964927,1707873032216,"fUSD",-442.11249274,0.0002191,2,"2024-02-14T01:10:32.216",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964928,1707873032228,"fUSD",-1031.51541564,0.0002191,2,"2024-02-14T01:10:32.228",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964929,1707873032237,"fUSD",-63.53194285,0.0002191,2,"2024-02-14T01:10:32.237",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964930,1707873032248,"fUSD",-167.04050417,0.0002191,2,"2024-02-14T01:10:32.248",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964931,1707873032258,"fUSD",-468.86466092,0.00021911,2,"2024-02-14T01:10:32.258",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964932,1707873032267,"fUSD",-445.91267717,0.00021911,2,"2024-02-14T01:10:32.267",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964933,1707873032276,"fUSD",-190.82346222,0.00021911,2,"2024-02-14T01:10:32.276",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964934,1707873032285,"fUSD",-504.73025672,0.00021911,2,"2024-02-14T01:10:32.285",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964935,1707873032295,"fUSD",-335.82807151,0.00021911,2,"2024-02-14T01:10:32.295",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964936,1707873032304,"fUSD",-274.71086452,0.00021911,2,"2024-02-14T01:10:32.304",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964937,1707873032314,"fUSD",-203.5700347,0.00021911,2,"2024-02-14T01:10:32.314",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964938,1707873032323,"fUSD",-486.30684603,0.00021911,2,"2024-02-14T01:10:32.323",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964939,1707873032332,"fUSD",-6971.32812212,0.00021911,2,"2024-02-14T01:10:32.332",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964941,1707873032342,"fUSD",-410.84471108,0.00021911,2,"2024-02-14T01:10:32.342",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964943,1707873032353,"fUSD",-264.92364836,0.00021911,2,"2024-02-14T01:10:32.353",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964945,1707873032362,"fUSD",-2322.42557907,0.00021911,2,"2024-02-14T01:10:32.362",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964947,1707873032371,"fUSD",-15468.69588404,0.00021911,2,"2024-02-14T01:10:32.371",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964949,1707873032380,"fUSD",-835.12030683,0.00021911,2,"2024-02-14T01:10:32.380",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964951,1707873032390,"fUSD",-4537.02199108,0.00021912,2,"2024-02-14T01:10:32.390",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964953,1707873032400,"fUSD",-104470.2553989,0.00021913,2,"2024-02-14T01:10:32.400",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964956,1707873032417,"fUSD",-124596.13835783,0.00021913,2,"2024-02-14T01:10:32.417",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964959,1707873032426,"fUSD",-499.99,0.00021913,2,"2024-02-14T01:10:32.426",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964961,1707873032435,"fUSD",-1600.8,0.00021913,2,"2024-02-14T01:10:32.435",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964964,1707873032445,"fUSD",-8084.94038117,0.00021916,2,"2024-02-14T01:10:32.445",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964967,1707873032454,"fUSD",-250.0,0.00021918,2,"2024-02-14T01:10:32.454",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964970,1707873032464,"fUSD",-1915.87,0.00021918,2,"2024-02-14T01:10:32.464",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964973,1707873032474,"fUSD",-8084.94038117,0.00021967,2,"2024-02-14T01:10:32.474",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964976,1707873032482,"fUSD",-1211.92622978,0.00021968,2,"2024-02-14T01:10:32.482",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964979,1707873032492,"fUSD",-2796.14829714,0.00022,2,"2024-02-14T01:10:32.492",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964982,1707873032502,"fUSD",-8084.94038117,0.00022018,2,"2024-02-14T01:10:32.502",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964985,1707873032513,"fUSD",-8084.94038117,0.0002207,2,"2024-02-14T01:10:32.513",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964988,1707873032522,"fUSD",-1574.43951554,0.00022079,2,"2024-02-14T01:10:32.522",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964991,1707873032532,"fUSD",-997.20044719,0.00022079,2,"2024-02-14T01:10:32.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964994,1707873032541,"fUSD",-5420.02235415,0.00022083,2,"2024-02-14T01:10:32.541",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964996,1707873032551,"fUSD",-465.02272157,0.00022083,2,"2024-02-14T01:10:32.551",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313964999,1707873032560,"fUSD",-152.03085221,0.00022119,2,"2024-02-14T01:10:32.560",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965002,1707873032569,"fUSD",-8084.94038117,0.00022121,2,"2024-02-14T01:10:32.569",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965005,1707873032578,"fUSD",-1211.92622978,0.00022124,2,"2024-02-14T01:10:32.578",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965008,1707873032588,"fUSD",-253.62615809,0.00022154,2,"2024-02-14T01:10:32.588",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965011,1707873032601,"fUSD",-152.03085221,0.00022171,2,"2024-02-14T01:10:32.601",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965015,1707873032610,"fUSD",-8084.94038117,0.00022173,2,"2024-02-14T01:10:32.610",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965018,1707873032619,"fUSD",-152.03085221,0.00022222,2,"2024-02-14T01:10:32.619",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965020,1707873032628,"fUSD",-8084.94038117,0.00022224,2,"2024-02-14T01:10:32.628",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965022,1707873032638,"fUSD",-152.03085221,0.00022274,2,"2024-02-14T01:10:32.638",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965024,1707873032646,"fUSD",-8084.94038117,0.00022275,2,"2024-02-14T01:10:32.646",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965025,1707873032655,"fUSD",-1211.92622978,0.00022279,2,"2024-02-14T01:10:32.655",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965027,1707873032665,"fUSD",-152.03085221,0.00022325,2,"2024-02-14T01:10:32.665",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965029,1707873032674,"fUSD",-8084.94038117,0.00022327,2,"2024-02-14T01:10:32.674",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965031,1707873032684,"fUSD",-152.03085221,0.00022377,2,"2024-02-14T01:10:32.684",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965033,1707873032693,"fUSD",-7730.26852166,0.00022378,2,"2024-02-14T01:10:32.693",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965036,1707873032706,"fUSD",-354.67185951,0.00022378,2,"2024-02-14T01:10:32.706",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965038,1707873032714,"fUSD",-28.24733869,0.00022428,2,"2024-02-14T01:10:32.714",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965040,1707873032727,"fUSD",-326.01266131,0.00022428,2,"2024-02-14T01:10:32.727",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965042,1707873032735,"fUSD",-152.03085221,0.00022428,2,"2024-02-14T01:10:32.735",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965044,1707873032745,"fUSD",-2516.10698966,0.00022429,2,"2024-02-14T01:10:32.745",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965046,1707873032756,"fUSD",-4826.80773354,0.00022429,2,"2024-02-14T01:10:32.756",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965048,1707873032768,"fUSD",-742.02565797,0.00022429,2,"2024-02-14T01:10:32.768",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965050,1707873032778,"fUSD",-1211.92622978,0.00022434,2,"2024-02-14T01:10:32.778",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965052,1707873032787,"fUSD",-152.03085221,0.0002248,2,"2024-02-14T01:10:32.787",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965054,1707873032796,"fUSD",-3837.18243467,0.00022481,2,"2024-02-14T01:10:32.796",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965055,1707873032816,"fUSD",-1065.54810808,0.00022481,2,"2024-02-14T01:10:32.816",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965056,1707873032828,"fUSD",-1639.97491973,0.00022481,2,"2024-02-14T01:10:32.828",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965057,1707873032841,"fUSD",-1394.19054399,0.00022481,2,"2024-02-14T01:10:32.841",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965058,1707873032854,"fUSD",-148.0443747,0.00022481,2,"2024-02-14T01:10:32.854",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965059,1707873032863,"fUSD",-506.01488073,0.000225,2,"2024-02-14T01:10:32.863",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965060,1707873032874,"fUSD",-831.66345468,0.000225,2,"2024-02-14T01:10:32.874",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965061,1707873032885,"fUSD",-502.50678473,0.000225,2,"2024-02-14T01:10:32.885",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965062,1707873032897,"fUSD",-1073.34824939,0.000225,2,"2024-02-14T01:10:32.897",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965068,1707873038168,"fUSD",-1334.02349408,0.000225,2,"2024-02-14T01:10:38.168",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965069,1707873038312,"fUSD",-8139.68603083,0.000225,2,"2024-02-14T01:10:38.312",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965070,1707873038323,"fUSD",-155.0,0.000225,2,"2024-02-14T01:10:38.323",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965071,1707873038332,"fUSD",-434.12,0.000225,2,"2024-02-14T01:10:38.332",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965072,1707873038341,"fUSD",-150.0,0.000225,2,"2024-02-14T01:10:38.341",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965073,1707873038354,"fUSD",-152.03085221,0.00022531,2,"2024-02-14T01:10:38.354",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965074,1707873038364,"fUSD",-8084.94038117,0.00022532,2,"2024-02-14T01:10:38.364",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965075,1707873038373,"fUSD",-152.03085221,0.00022583,2,"2024-02-14T01:10:38.373",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965076,1707873038383,"fUSD",-8084.94038117,0.00022584,2,"2024-02-14T01:10:38.383",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965077,1707873038392,"fUSD",-1211.92622978,0.00022589,2,"2024-02-14T01:10:38.392",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965078,1707873038403,"fUSD",-152.03085221,0.00022634,2,"2024-02-14T01:10:38.403",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965079,1707873038414,"fUSD",-8084.94038117,0.00022635,2,"2024-02-14T01:10:38.414",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965081,1707873038427,"fUSD",-152.03085221,0.00022686,2,"2024-02-14T01:10:38.427",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965083,1707873038436,"fUSD",-8084.94038117,0.00022686,2,"2024-02-14T01:10:38.436",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965085,1707873038446,"fUSD",-151.0214,0.00022698,3,"2024-02-14T01:10:38.446",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965086,1707873038455,"fUSD",-151.0214,0.00022698,3,"2024-02-14T01:10:38.455",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965087,1707873038469,"fUSD",-151.0214,0.00022698,3,"2024-02-14T01:10:38.469",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965088,1707873038478,"fUSD",-151.0214,0.00022698,3,"2024-02-14T01:10:38.478",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965089,1707873038488,"fUSD",-151.0214,0.00022698,3,"2024-02-14T01:10:38.488",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965090,1707873038497,"fUSD",-151.0214,0.00022698,3,"2024-02-14T01:10:38.497",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965091,1707873038507,"fUSD",-155.44329097,0.000227,2,"2024-02-14T01:10:38.507",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965093,1707873038517,"fUSD",-152.03085221,0.00022737,2,"2024-02-14T01:10:38.517",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965094,1707873038526,"fUSD",-8084.94038117,0.00022738,2,"2024-02-14T01:10:38.526",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965096,1707873038536,"fUSD",-1211.92622978,0.00022745,2,"2024-02-14T01:10:38.536",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965098,1707873038545,"fUSD",-280.13227264,0.00022768,2,"2024-02-14T01:10:38.545",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965100,1707873038555,"fUSD",-174.45427474,0.0002278,2,"2024-02-14T01:10:38.555",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965102,1707873038564,"fUSD",-3472.5328785,0.0002278,2,"2024-02-14T01:10:38.564",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965104,1707873038573,"fUSD",-5000.0,0.0002278,2,"2024-02-14T01:10:38.573",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965105,1707873038584,"fUSD",-152.03085221,0.00022789,2,"2024-02-14T01:10:38.584",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965106,1707873038593,"fUSD",-8084.94038117,0.00022789,2,"2024-02-14T01:10:38.593",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965107,1707873038605,"fUSD",-1100.95013656,0.00022789,2,"2024-02-14T01:10:38.605",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965108,1707873038614,"fUSD",-927.23469062,0.00022789,2,"2024-02-14T01:10:38.614",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965109,1707873038624,"fUSD",-182.30456672,0.0002279,2,"2024-02-14T01:10:38.624",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965110,1707873038633,"fUSD",-3472.53287847,0.00022791,2,"2024-02-14T01:10:38.633",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965111,1707873038643,"fUSD",-54419.8,0.000228,2,"2024-02-14T01:10:38.643",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965112,1707873038652,"fUSD",-84381.41,0.000228,2,"2024-02-14T01:10:38.652",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965113,1707873038662,"fUSD",-3472.53287847,0.00022802,2,"2024-02-14T01:10:38.662",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965114,1707873038671,"fUSD",-3472.53287847,0.00022813,2,"2024-02-14T01:10:38.671",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965115,1707873038681,"fUSD",-200.0,0.00022814,2,"2024-02-14T01:10:38.681",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965116,1707873038691,"fUSD",-200.0,0.00022814,2,"2024-02-14T01:10:38.691",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965117,1707873038700,"fUSD",-200.0,0.00022815,2,"2024-02-14T01:10:38.700",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965118,1707873038710,"fUSD",-800.0,0.00022815,2,"2024-02-14T01:10:38.710",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965119,1707873038719,"fUSD",-200.0,0.00022815,2,"2024-02-14T01:10:38.719",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965120,1707873038729,"fUSD",-500.0,0.00022815,2,"2024-02-14T01:10:38.729",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965121,1707873038739,"fUSD",-3472.53287847,0.00022824,2,"2024-02-14T01:10:38.739",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965122,1707873038750,"fUSD",-3472.53287847,0.00022835,2,"2024-02-14T01:10:38.750",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965123,1707873038763,"fUSD",-1100.95013656,0.00022845,2,"2024-02-14T01:10:38.763",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965124,1707873038772,"fUSD",-927.23469062,0.00022845,2,"2024-02-14T01:10:38.772",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965125,1707873038782,"fUSD",-3472.53287847,0.00022845,2,"2024-02-14T01:10:38.782",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965126,1707873038792,"fUSD",-3472.53287847,0.00022856,2,"2024-02-14T01:10:38.792",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965127,1707873038802,"fUSD",-3472.53287847,0.00022867,2,"2024-02-14T01:10:38.802",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965128,1707873038812,"fUSD",-182.30456672,0.0002287,2,"2024-02-14T01:10:38.812",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965129,1707873038823,"fUSD",-156.78126199,0.00022878,2,"2024-02-14T01:10:38.823",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965130,1707873038832,"fUSD",-156.09398112,0.00022878,2,"2024-02-14T01:10:38.832",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965131,1707873038842,"fUSD",-701.022719,0.00022878,2,"2024-02-14T01:10:38.842",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965132,1707873038855,"fUSD",-220.87490175,0.00022878,2,"2024-02-14T01:10:38.855",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965133,1707873038866,"fUSD",-155.0,0.00022878,2,"2024-02-14T01:10:38.866",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965134,1707873038876,"fUSD",-342.9535079,0.00022878,2,"2024-02-14T01:10:38.876",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965135,1707873038886,"fUSD",-155.19768887,0.00022878,2,"2024-02-14T01:10:38.886",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965136,1707873038896,"fUSD",-155.33093318,0.00022878,2,"2024-02-14T01:10:38.896",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965137,1707873038906,"fUSD",-526.98480998,0.00022878,2,"2024-02-14T01:10:38.906",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965138,1707873038916,"fUSD",-170.41702033,0.00022878,2,"2024-02-14T01:10:38.916",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965139,1707873038926,"fUSD",-155.0,0.00022878,2,"2024-02-14T01:10:38.926",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965140,1707873038936,"fUSD",-1294.46289533,0.00022878,2,"2024-02-14T01:10:38.936",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965141,1707873038945,"fUSD",-979.32742237,0.00022878,2,"2024-02-14T01:10:38.945",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965142,1707873038955,"fUSD",-171.88977379,0.00022878,2,"2024-02-14T01:10:38.955",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965143,1707873038965,"fUSD",-155.47694052,0.00022878,2,"2024-02-14T01:10:38.965",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965144,1707873038974,"fUSD",-3734.38236608,0.00022878,2,"2024-02-14T01:10:38.974",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965145,1707873038984,"fUSD",-157.18395696,0.00022878,2,"2024-02-14T01:10:38.984",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965146,1707873038993,"fUSD",-246.18989559,0.00022878,2,"2024-02-14T01:10:38.993",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965147,1707873039002,"fUSD",-185.43936066,0.00022878,2,"2024-02-14T01:10:39.002",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965148,1707873039012,"fUSD",-5171.98984422,0.00022878,2,"2024-02-14T01:10:39.012",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965149,1707873039021,"fUSD",-226.47050172,0.00022878,2,"2024-02-14T01:10:39.021",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965150,1707873039031,"fUSD",-3748.15753242,0.00022878,2,"2024-02-14T01:10:39.031",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965151,1707873039041,"fUSD",-155.0,0.00022878,2,"2024-02-14T01:10:39.041",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965152,1707873039051,"fUSD",-155.87086239,0.00022878,2,"2024-02-14T01:10:39.051",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965153,1707873039062,"fUSD",-247.77956234,0.00022878,2,"2024-02-14T01:10:39.062",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965154,1707873039071,"fUSD",-155.79131538,0.00022878,2,"2024-02-14T01:10:39.071",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965155,1707873039081,"fUSD",-1729.47210602,0.00022878,2,"2024-02-14T01:10:39.081",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965156,1707873039091,"fUSD",-204.53203876,0.00022878,2,"2024-02-14T01:10:39.091",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965157,1707873039101,"fUSD",-345.19549852,0.00022878,2,"2024-02-14T01:10:39.101",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965158,1707873039111,"fUSD",-156.20024098,0.00022878,2,"2024-02-14T01:10:39.111",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965159,1707873039121,"fUSD",-2397.07967291,0.00022878,2,"2024-02-14T01:10:39.121",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965160,1707873039130,"fUSD",-311.10938782,0.00022878,2,"2024-02-14T01:10:39.130",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965161,1707873039140,"fUSD",-2862.08991888,0.00022878,2,"2024-02-14T01:10:39.140",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965162,1707873039150,"fUSD",-155.60256921,0.00022878,2,"2024-02-14T01:10:39.150",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965163,1707873039159,"fUSD",-775.13806544,0.00022878,2,"2024-02-14T01:10:39.159",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965164,1707873039169,"fUSD",-156.97805113,0.00022878,2,"2024-02-14T01:10:39.169",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965165,1707873039179,"fUSD",-3472.53287847,0.00022878,2,"2024-02-14T01:10:39.179",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965166,1707873039188,"fUSD",-190.37034747,0.00022879,2,"2024-02-14T01:10:39.188",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965167,1707873039198,"fUSD",-460.15652326,0.00022879,2,"2024-02-14T01:10:39.198",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965168,1707873039207,"fUSD",-357.01872292,0.00022879,2,"2024-02-14T01:10:39.207",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965169,1707873039217,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.217",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965170,1707873039226,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.226",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965171,1707873039235,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.235",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965172,1707873039244,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.244",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965173,1707873039253,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.253",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965174,1707873039263,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.263",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965175,1707873039272,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.272",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965176,1707873039281,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.281",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965177,1707873039291,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.291",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965178,1707873039300,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.300",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965179,1707873039309,"fUSD",-413.59439306,0.00022879,2,"2024-02-14T01:10:39.309",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965180,1707873039326,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.326",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965181,1707873039340,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.340",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965182,1707873039354,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.354",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965183,1707873039369,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.369",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965184,1707873039380,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.380",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965185,1707873039392,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.392",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965186,1707873039405,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.405",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965187,1707873039419,"fUSD",-185.73972814,0.00022879,2,"2024-02-14T01:10:39.419",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965188,1707873039435,"fUSD",-536.34920755,0.00022879,2,"2024-02-14T01:10:39.435",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965189,1707873039449,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.449",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965190,1707873039462,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.462",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965191,1707873039475,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.475",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965192,1707873039487,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.487",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965193,1707873039500,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.500",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965194,1707873039512,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.512",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965195,1707873039523,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.523",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965196,1707873039536,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.536",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965197,1707873039548,"fUSD",-500.0,0.00022879,2,"2024-02-14T01:10:39.548",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965198,1707873039569,"fUSD",-202.29914794,0.00022879,2,"2024-02-14T01:10:39.569",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965199,1707873039593,"fUSD",-165.93084259,0.00022879,2,"2024-02-14T01:10:39.593",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965200,1707873039610,"fUSD",-472.03134518,0.00022879,2,"2024-02-14T01:10:39.610",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965201,1707873039624,"fUSD",-150.0,0.00022879,2,"2024-02-14T01:10:39.624",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965202,1707873039638,"fUSD",-150.0,0.00022879,2,"2024-02-14T01:10:39.638",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965203,1707873039652,"fUSD",-150.0,0.00022879,2,"2024-02-14T01:10:39.652",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965204,1707873039666,"fUSD",-406.77115061,0.00022879,2,"2024-02-14T01:10:39.666",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965205,1707873039680,"fUSD",-642.72755454,0.00022879,3,"2024-02-14T01:10:39.680",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965206,1707873039692,"fUSD",-969597.24623428,0.0002288,3,"2024-02-14T01:10:39.692",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965207,1707873039708,"fUSD",-4202000.87153849,0.0002288,2,"2024-02-14T01:10:39.708",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965208,1707873039722,"fUSD",-3472.53287847,0.00022889,2,"2024-02-14T01:10:39.722",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965209,1707873039735,"fUSD",-1548.8558,0.00022898,2,"2024-02-14T01:10:39.735",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965210,1707873039748,"fUSD",-84412.6314,0.00022898,2,"2024-02-14T01:10:39.748",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965211,1707873039761,"fUSD",-251.0986,0.00022898,2,"2024-02-14T01:10:39.761",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965212,1707873039773,"fUSD",-606.7962,0.00022898,2,"2024-02-14T01:10:39.773",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965213,1707873039786,"fUSD",-1023507.921773,0.000229,2,"2024-02-14T01:10:39.786",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965214,1707873039798,"fUSD",-1000.0,0.000229,2,"2024-02-14T01:10:39.798",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965215,1707873039814,"fUSD",-340269.1553545,0.000229,2,"2024-02-14T01:10:39.814",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965216,1707873039828,"fUSD",-3472.53287847,0.000229,2,"2024-02-14T01:10:39.828",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965217,1707873039841,"fUSD",-1211.92622978,0.000229,2,"2024-02-14T01:10:39.841",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965218,1707873039852,"fUSD",-1100.95013656,0.000229,2,"2024-02-14T01:10:39.852",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965219,1707873039864,"fUSD",-175.10873062,0.000229,2,"2024-02-14T01:10:39.864",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965220,1707873039879,"fUSD",-927.23469062,0.000229,2,"2024-02-14T01:10:39.879",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965221,1707873039893,"fUSD",-1381.0,0.00022985,2,"2024-02-14T01:10:39.893",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965222,1707873039905,"fUSD",-13802.77274337,0.00022998,2,"2024-02-14T01:10:39.905",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965223,1707873039918,"fUSD",-228.90137098,0.00022998,2,"2024-02-14T01:10:39.918",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965224,1707873039933,"fUSD",-258.475,0.00022998,2,"2024-02-14T01:10:39.933",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965225,1707873039944,"fUSD",-209.74966094,0.00022998,2,"2024-02-14T01:10:39.944",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965226,1707873039954,"fUSD",-632.50548353,0.00022998,2,"2024-02-14T01:10:39.954",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965227,1707873039966,"fUSD",-355.92513218,0.00022998,2,"2024-02-14T01:10:39.966",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965228,1707873039978,"fUSD",-1099.63523633,0.00022998,2,"2024-02-14T01:10:39.978",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965229,1707873039991,"fUSD",-1046.49104352,0.00022998,2,"2024-02-14T01:10:39.991",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965230,1707873040004,"fUSD",-156.42370883,0.00022998,2,"2024-02-14T01:10:40.004",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965231,1707873040016,"fUSD",-587.35431983,0.00022998,2,"2024-02-14T01:10:40.016",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965232,1707873040026,"fUSD",-159.64699017,0.00022998,2,"2024-02-14T01:10:40.026",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965233,1707873040037,"fUSD",-2142.0204777,0.00022998,2,"2024-02-14T01:10:40.037",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965234,1707873040047,"fUSD",-202.74047803,0.00022998,2,"2024-02-14T01:10:40.047",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965235,1707873040060,"fUSD",-314.40306534,0.00022998,2,"2024-02-14T01:10:40.060",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965236,1707873040072,"fUSD",-162.10429849,0.00022998,2,"2024-02-14T01:10:40.072",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965237,1707873040086,"fUSD",-155.88371046,0.00022998,2,"2024-02-14T01:10:40.086",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965238,1707873040098,"fUSD",-260.93542581,0.00022998,2,"2024-02-14T01:10:40.098",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965239,1707873040110,"fUSD",-156.07423522,0.00022998,2,"2024-02-14T01:10:40.110",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965240,1707873040122,"fUSD",-524.31366153,0.00022998,2,"2024-02-14T01:10:40.122",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965241,1707873040135,"fUSD",-1257.76218502,0.00022998,2,"2024-02-14T01:10:40.135",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965242,1707873040158,"fUSD",-155.15070484,0.00022998,2,"2024-02-14T01:10:40.158",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965243,1707873040172,"fUSD",-163.30492899,0.00022998,2,"2024-02-14T01:10:40.172",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965244,1707873040186,"fUSD",-290.05366865,0.00022998,2,"2024-02-14T01:10:40.186",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965245,1707873040199,"fUSD",-155.4231818,0.00022998,2,"2024-02-14T01:10:40.199",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965246,1707873040211,"fUSD",-155.17807555,0.00022998,2,"2024-02-14T01:10:40.211",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965247,1707873040223,"fUSD",-254.85613051,0.00022998,2,"2024-02-14T01:10:40.223",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965248,1707873040236,"fUSD",-221.65377146,0.00022998,2,"2024-02-14T01:10:40.236",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965249,1707873040250,"fUSD",-313.5325998,0.00022998,2,"2024-02-14T01:10:40.250",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965250,1707873040264,"fUSD",-19643.90163895,0.00022998,2,"2024-02-14T01:10:40.264",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965251,1707873040277,"fUSD",-1813.68084069,0.00022998,2,"2024-02-14T01:10:40.277",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965252,1707873040288,"fUSD",-534.13363385,0.00022998,2,"2024-02-14T01:10:40.288",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965253,1707873040299,"fUSD",-155.48522269,0.00022998,2,"2024-02-14T01:10:40.299",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965254,1707873040311,"fUSD",-162.83714396,0.00022998,2,"2024-02-14T01:10:40.311",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965255,1707873040322,"fUSD",-583.66541534,0.00022998,2,"2024-02-14T01:10:40.322",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965256,1707873040334,"fUSD",-544.90427787,0.00022998,2,"2024-02-14T01:10:40.334",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965257,1707873040348,"fUSD",-265.23406397,0.00022998,2,"2024-02-14T01:10:40.348",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965258,1707873040361,"fUSD",-364.82931243,0.00022998,2,"2024-02-14T01:10:40.361",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965259,1707873040374,"fUSD",-155.0,0.00022998,2,"2024-02-14T01:10:40.374",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965260,1707873040386,"fUSD",-474.4092373,0.00022998,2,"2024-02-14T01:10:40.386",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965261,1707873040399,"fUSD",-155.07231411,0.00022998,2,"2024-02-14T01:10:40.399",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965262,1707873040412,"fUSD",-217.45925662,0.00022998,2,"2024-02-14T01:10:40.412",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965263,1707873040427,"fUSD",-155.19783312,0.00022998,2,"2024-02-14T01:10:40.427",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965264,1707873040439,"fUSD",-3340.44797552,0.00022998,2,"2024-02-14T01:10:40.439",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965265,1707873040451,"fUSD",-21518.30367841,0.00022998,2,"2024-02-14T01:10:40.451",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965266,1707873040466,"fUSD",-229.11334724,0.00022998,2,"2024-02-14T01:10:40.466",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965267,1707873040480,"fUSD",-155.0,0.00022998,2,"2024-02-14T01:10:40.480",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965269,1707873040491,"fUSD",-375.18085056,0.00022998,2,"2024-02-14T01:10:40.491",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965270,1707873040507,"fUSD",-1206.07880457,0.00022998,2,"2024-02-14T01:10:40.507",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965271,1707873040518,"fUSD",-155.0,0.00022998,2,"2024-02-14T01:10:40.518",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965273,1707873040529,"fUSD",-1407.31579397,0.00022998,2,"2024-02-14T01:10:40.529",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965275,1707873040540,"fUSD",-271.20576447,0.00022998,2,"2024-02-14T01:10:40.540",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965277,1707873040551,"fUSD",-1018.66569892,0.00022998,2,"2024-02-14T01:10:40.551",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965278,1707873040562,"fUSD",-1046.30905086,0.00022998,2,"2024-02-14T01:10:40.562",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965279,1707873040574,"fUSD",-224.48768462,0.00022998,2,"2024-02-14T01:10:40.574",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965280,1707873040588,"fUSD",-200.0,0.00022998,2,"2024-02-14T01:10:40.588",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965281,1707873040600,"fUSD",-200.0,0.00022998,2,"2024-02-14T01:10:40.600",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965282,1707873040611,"fUSD",-201.0,0.00022998,2,"2024-02-14T01:10:40.611",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965283,1707873040623,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.623",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965284,1707873040633,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.633",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965285,1707873040644,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.644",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965286,1707873040655,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.655",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965287,1707873040665,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.665",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965288,1707873040676,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.676",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965289,1707873040687,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.687",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965290,1707873040699,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.699",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965291,1707873040710,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.710",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965292,1707873040720,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.720",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965293,1707873040731,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.731",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965294,1707873040742,"fUSD",-151.0214,0.00022998,3,"2024-02-14T01:10:40.742",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965295,1707873040753,"fUSD",-1981.8727023,0.00022998,2,"2024-02-14T01:10:40.753",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965296,1707873040765,"fUSD",-37297.8440646,0.00022998,2,"2024-02-14T01:10:40.765",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965297,1707873040776,"fUSD",-776.4552916,0.00022998,2,"2024-02-14T01:10:40.776",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965298,1707873040787,"fUSD",-1909.5366039,0.00022998,2,"2024-02-14T01:10:40.787",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965299,1707873040797,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.797",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965300,1707873040808,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.808",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965301,1707873040819,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.819",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965302,1707873040830,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.830",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965303,1707873040842,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.842",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965304,1707873040853,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.853",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965305,1707873040864,"fUSD",-150.0,0.00022999,2,"2024-02-14T01:10:40.864",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965306,1707873040876,"fUSD",-2590248.61724769,0.00023,2,"2024-02-14T01:10:40.876",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965307,1707873040886,"fUSD",-2406888.82388043,0.00023,2,"2024-02-14T01:10:40.886",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965308,1707873040897,"fUSD",-1430.11501126,0.00023,5,"2024-02-14T01:10:40.897",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965309,1707873040908,"fUSD",-276474.75892678,0.00023,2,"2024-02-14T01:10:40.908",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965310,1707873040918,"fUSD",-393505.96030434,0.00023,2,"2024-02-14T01:10:40.918",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965311,1707873040929,"fUSD",-207998.59198449,0.00023,2,"2024-02-14T01:10:40.929",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965312,1707873040941,"fUSD",-710.87707791,0.00023,2,"2024-02-14T01:10:40.941",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965313,1707873040951,"fUSD",-526.28522185,0.00023,2,"2024-02-14T01:10:40.951",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965314,1707873040963,"fUSD",-380.09202361,0.00023,2,"2024-02-14T01:10:40.963",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965315,1707873040973,"fUSD",-568458.93676367,0.00023,2,"2024-02-14T01:10:40.973",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965316,1707873040984,"fUSD",-109018.34633149,0.00023,2,"2024-02-14T01:10:40.984",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965317,1707873041001,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T01:10:41.001",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965318,1707873041014,"fUSD",-20679.84066294,0.00023,2,"2024-02-14T01:10:41.014",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965319,1707873041042,"fUSD",-341.52480965,0.00023,2,"2024-02-14T01:10:41.042",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965320,1707873041055,"fUSD",-3083.93062824,0.00023,2,"2024-02-14T01:10:41.055",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965324,1707873041647,"fUSD",-2731.54063482,0.00022789,2,"2024-02-14T01:10:41.647",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965325,1707873041658,"fUSD",-2963.0322613,0.00023,2,"2024-02-14T01:10:41.658",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965326,1707873041673,"fUSD",-287.4833647,0.00023,2,"2024-02-14T01:10:41.673",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965327,1707873041686,"fUSD",-657.02183902,0.00023,2,"2024-02-14T01:10:41.686",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965328,1707873041709,"fUSD",-15676.81570379,0.00023,2,"2024-02-14T01:10:41.709",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965342,1707873043030,"fUSD",-297.87035,0.00022789,2,"2024-02-14T01:10:43.030",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965344,1707873043042,"fUSD",-56.00566666,0.00022789,2,"2024-02-14T01:10:43.042",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965345,1707873043052,"fUSD",-854.50382842,0.00023,2,"2024-02-14T01:10:43.052",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965346,1707873043065,"fUSD",-1020.5000005,0.00023,2,"2024-02-14T01:10:43.065",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965347,1707873043079,"fUSD",-2512.81682625,0.00023,2,"2024-02-14T01:10:43.079",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965348,1707873043090,"fUSD",-848.89,0.00023,2,"2024-02-14T01:10:43.090",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965349,1707873043102,"fUSD",-1190.88001,0.00023,2,"2024-02-14T01:10:43.102",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965350,1707873043118,"fUSD",-651.06340159,0.00023,2,"2024-02-14T01:10:43.118",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965351,1707873043134,"fUSD",-279.20136684,0.00023,2,"2024-02-14T01:10:43.134",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965352,1707873043151,"fUSD",-835.04991627,0.00023,2,"2024-02-14T01:10:43.151",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965353,1707873043206,"fUSD",-551.15835314,0.00023,2,"2024-02-14T01:10:43.206",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965354,1707873043309,"fUSD",-6957.93753868,0.00023,2,"2024-02-14T01:10:43.309",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965355,1707873043322,"fUSD",-2221.82731439,0.00023,2,"2024-02-14T01:10:43.322",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965359,1707873046015,"fUSD",-289.63799347,0.00022,2,"2024-02-14T01:10:46.015",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965360,1707873046028,"fUSD",-285.11985045,0.00022,2,"2024-02-14T01:10:46.028",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965361,1707873046043,"fUSD",-262.03445519,0.00022,2,"2024-02-14T01:10:46.043",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965362,1707873046074,"fUSD",-1956.79200155,0.00022,2,"2024-02-14T01:10:46.074",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965363,1707873046085,"fUSD",-2731.54063482,0.00022845,2,"2024-02-14T01:10:46.085",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965364,1707873046096,"fUSD",-150.01,0.00022998,2,"2024-02-14T01:10:46.096",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965365,1707873046108,"fUSD",-2726.76862505,0.00023,2,"2024-02-14T01:10:46.108",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965366,1707873046120,"fUSD",-366.49928082,0.00023,2,"2024-02-14T01:10:46.120",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965367,1707873046132,"fUSD",-643.97892178,0.00023,2,"2024-02-14T01:10:46.132",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965368,1707873046144,"fUSD",-280.27417697,0.00023,2,"2024-02-14T01:10:46.144",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965369,1707873046160,"fUSD",-379.24221432,0.00023,2,"2024-02-14T01:10:46.160",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965370,1707873046182,"fUSD",-2903.85647648,0.00023,2,"2024-02-14T01:10:46.182",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965371,1707873046195,"fUSD",-2449.91985767,0.00023,2,"2024-02-14T01:10:46.195",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965372,1707873046207,"fUSD",-537.4350766,0.00023,2,"2024-02-14T01:10:46.207",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965373,1707873046218,"fUSD",-6690.07556095,0.00023,2,"2024-02-14T01:10:46.218",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965374,1707873046230,"fUSD",-1821.66763034,0.00023,2,"2024-02-14T01:10:46.230",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965375,1707873046242,"fUSD",-1630.30079944,0.00023,2,"2024-02-14T01:10:46.242",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965376,1707873046253,"fUSD",-6895.33541699,0.00023,2,"2024-02-14T01:10:46.253",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965377,1707873046268,"fUSD",-910.07126,0.00023,2,"2024-02-14T01:10:46.268",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965378,1707873046279,"fUSD",-3185.40529989,0.00023,2,"2024-02-14T01:10:46.279",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965379,1707873046308,"fUSD",-2248.46080941,0.00023,2,"2024-02-14T01:10:46.308",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965380,1707873046321,"fUSD",-3153.81405,0.00023,2,"2024-02-14T01:10:46.321",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965381,1707873046333,"fUSD",-547.62,0.00023,2,"2024-02-14T01:10:46.333",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965382,1707873046345,"fUSD",-866.00069912,0.00023,2,"2024-02-14T01:10:46.345",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965383,1707873046357,"fUSD",-5282.67623966,0.00023,2,"2024-02-14T01:10:46.357",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965384,1707873046367,"fUSD",-1500.0,0.00023,2,"2024-02-14T01:10:46.367",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965385,1707873046376,"fUSD",-723.0,0.00023,2,"2024-02-14T01:10:46.376",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965387,1707873046385,"fUSD",-500.0,0.00023014,2,"2024-02-14T01:10:46.385",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965388,1707873046394,"fUSD",-1166.56208194,0.0002309,2,"2024-02-14T01:10:46.394",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965390,1707873046404,"fUSD",-152.19,0.00023617,2,"2024-02-14T01:10:46.404",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965392,1707873046413,"fUSD",-2085.45968719,0.00023981,3,"2024-02-14T01:10:46.413",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965394,1707873046426,"fUSD",-840.0,0.00023981,2,"2024-02-14T01:10:46.426",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965396,1707873046436,"fUSD",-502.36281663,0.00023999,2,"2024-02-14T01:10:46.436",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965397,1707873046445,"fUSD",-202.22442285,0.00024,2,"2024-02-14T01:10:46.445",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965398,1707873046454,"fUSD",-362.48,0.00024009,2,"2024-02-14T01:10:46.454",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965399,1707873046463,"fUSD",-372.049,0.00024149,2,"2024-02-14T01:10:46.463",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965400,1707873046472,"fUSD",-150.0,0.00024149,2,"2024-02-14T01:10:46.472",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965401,1707873046482,"fUSD",-321.0,0.00024149,2,"2024-02-14T01:10:46.482",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965402,1707873046491,"fUSD",-453.0,0.00024149,2,"2024-02-14T01:10:46.491",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965403,1707873046501,"fUSD",-269.31937232,0.00024149,2,"2024-02-14T01:10:46.501",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965404,1707873046513,"fUSD",-84.22362768,0.00024149,2,"2024-02-14T01:10:46.513",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965405,1707873046522,"fUSD",-150.0,0.00024259,2,"2024-02-14T01:10:46.522",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965406,1707873046532,"fUSD",-1785.4285151,0.00024259,2,"2024-02-14T01:10:46.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965407,1707873046544,"fUSD",-495.71718931,0.00024259,2,"2024-02-14T01:10:46.544",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965408,1707873046560,"fUSD",-551.85429559,0.00024259,2,"2024-02-14T01:10:46.560",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965409,1707873046570,"fUSD",-1231.0,0.00024259,2,"2024-02-14T01:10:46.570",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965410,1707873046580,"fUSD",-200.0,0.00024366,2,"2024-02-14T01:10:46.580",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965411,1707873046589,"fUSD",-4846.15,0.00024384,2,"2024-02-14T01:10:46.589",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965412,1707873046598,"fUSD",-554.8,0.00024384,2,"2024-02-14T01:10:46.598",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965413,1707873046608,"fUSD",-2608.47313501,0.00024425,2,"2024-02-14T01:10:46.608",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965414,1707873046617,"fUSD",-19248.33299721,0.000246,2,"2024-02-14T01:10:46.617",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965415,1707873046627,"fUSD",-1381.0,0.00024629,2,"2024-02-14T01:10:46.627",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965416,1707873046637,"fUSD",-311.9,0.00024658,4,"2024-02-14T01:10:46.637",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965417,1707873046646,"fUSD",-250.0,0.00024658,2,"2024-02-14T01:10:46.646",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965418,1707873046655,"fUSD",-327.44785951,0.00024788,2,"2024-02-14T01:10:46.655",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965419,1707873046664,"fUSD",-150.0,0.00024789,2,"2024-02-14T01:10:46.664",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965420,1707873046674,"fUSD",-4498.71281148,0.00024789,2,"2024-02-14T01:10:46.674",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965421,1707873046686,"fUSD",-507.30573655,0.00024789,2,"2024-02-14T01:10:46.686",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965422,1707873046699,"fUSD",-20723.63039782,0.00024789,2,"2024-02-14T01:10:46.699",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965423,1707873046708,"fUSD",-27292.32584961,0.0002479,2,"2024-02-14T01:10:46.708",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965424,1707873046720,"fUSD",-18252.97645321,0.0002479,2,"2024-02-14T01:10:46.720",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965425,1707873046731,"fUSD",-10237.97779417,0.0002479,2,"2024-02-14T01:10:46.731",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965426,1707873046743,"fUSD",-33261.96494399,0.0002479,2,"2024-02-14T01:10:46.743",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965427,1707873046755,"fUSD",-12791.34461455,0.0002479,2,"2024-02-14T01:10:46.755",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965428,1707873046767,"fUSD",-2067.30774244,0.0002479,2,"2024-02-14T01:10:46.767",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965429,1707873046778,"fUSD",-3193.20702111,0.0002479,2,"2024-02-14T01:10:46.778",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965430,1707873046790,"fUSD",-6588.68402902,0.0002479,2,"2024-02-14T01:10:46.790",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965431,1707873046799,"fUSD",-33991.79348347,0.0002479,2,"2024-02-14T01:10:46.799",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965432,1707873046815,"fUSD",-3835.23705653,0.0002479,2,"2024-02-14T01:10:46.815",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965433,1707873754562,"fUSD",318.98,0.00021839,2,"2024-02-14T01:22:34.562",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965469,1707874222178,"fUSD",314.89,0.00021525,2,"2024-02-14T01:30:22.178",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965470,1707874231180,"fUSD",155.0,0.00021839,2,"2024-02-14T01:30:31.180",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965487,1707874232131,"fUSD",-155.0,0.00022048,2,"2024-02-14T01:30:32.131",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965490,1707874232141,"fUSD",-203.0,0.00022049,2,"2024-02-14T01:30:32.141",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965492,1707874232151,"fUSD",-674.15238433,0.00022416,2,"2024-02-14T01:30:32.151",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965493,1707874232163,"fUSD",-45.54761567,0.00022416,2,"2024-02-14T01:30:32.163",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965494,1707874232172,"fUSD",-482.7738164,0.00022602,2,"2024-02-14T01:30:32.172",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965495,1707874232184,"fUSD",-228.7261836,0.00022602,2,"2024-02-14T01:30:32.184",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965496,1707874232193,"fUSD",-730.15,0.00022873,2,"2024-02-14T01:30:32.193",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965497,1707874232203,"fUSD",-620.0,0.00023349,2,"2024-02-14T01:30:32.203",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965498,1707874232212,"fUSD",-656.85408318,0.00023578,2,"2024-02-14T01:30:32.212",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965499,1707874232224,"fUSD",-2325.83201682,0.00023578,2,"2024-02-14T01:30:32.224",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965500,1707874232234,"fUSD",-156.21,0.00023617,2,"2024-02-14T01:30:32.234",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965501,1707874232243,"fUSD",-171.12,0.00023649,2,"2024-02-14T01:30:32.243",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965502,1707874232252,"fUSD",-1000.0,0.00023677,2,"2024-02-14T01:30:32.252",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965503,1707874232262,"fUSD",-167.0,0.00023677,2,"2024-02-14T01:30:32.262",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965504,1707874232272,"fUSD",-200.0,0.00023703,2,"2024-02-14T01:30:32.272",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965505,1707874232281,"fUSD",-172.04,0.0002371,2,"2024-02-14T01:30:32.281",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965506,1707874232290,"fUSD",-690.5,0.00023715,2,"2024-02-14T01:30:32.290",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965507,1707874232300,"fUSD",-64.67614319,0.00023737,2,"2024-02-14T01:30:32.300",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965508,1707874232312,"fUSD",-85.32385681,0.00023737,2,"2024-02-14T01:30:32.312",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965509,1707874232321,"fUSD",-500.0,0.00023738,2,"2024-02-14T01:30:32.321",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965510,1707874232331,"fUSD",-314.89,0.00023789,2,"2024-02-14T01:30:32.331",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965511,1707874232341,"fUSD",-152.03085221,0.000238,2,"2024-02-14T01:30:32.341",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965512,1707874232351,"fUSD",-197.67,0.000238,2,"2024-02-14T01:30:32.351",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965513,1707874232361,"fUSD",-19674.0,0.000243,2,"2024-02-14T01:30:32.361",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965514,1707874232370,"fUSD",-462.33,0.00024384,2,"2024-02-14T01:30:32.370",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965515,1707874232384,"fUSD",-4038.45,0.00024384,2,"2024-02-14T01:30:32.384",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965516,1707874232394,"fUSD",-227.45,0.00024438,2,"2024-02-14T01:30:32.394",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965517,1707874232403,"fUSD",-1232.0,0.00024438,2,"2024-02-14T01:30:32.403",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965518,1707874232413,"fUSD",-800.0,0.00024592,2,"2024-02-14T01:30:32.413",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965519,1707874232422,"fUSD",-200.0,0.00024592,2,"2024-02-14T01:30:32.422",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965520,1707874232431,"fUSD",-500.0,0.00024592,2,"2024-02-14T01:30:32.431",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965521,1707874232442,"fUSD",-250.0,0.00024658,2,"2024-02-14T01:30:32.442",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965522,1707874232451,"fUSD",-600.85095487,0.00024689,2,"2024-02-14T01:30:32.451",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965523,1707874232460,"fUSD",-676.8011,0.00024689,2,"2024-02-14T01:30:32.460",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965524,1707874232470,"fUSD",-155.0,0.00024787,2,"2024-02-14T01:30:32.470",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965525,1707874232479,"fUSD",-12387.24289444,0.00024787,2,"2024-02-14T01:30:32.479",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965526,1707874232489,"fUSD",-468.86466092,0.00024787,2,"2024-02-14T01:30:32.489",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965527,1707874232498,"fUSD",-159.01334681,0.00024787,2,"2024-02-14T01:30:32.498",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965528,1707874232507,"fUSD",-3262.2222402,0.00024787,2,"2024-02-14T01:30:32.507",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965529,1707874232517,"fUSD",-176.84963795,0.00024787,2,"2024-02-14T01:30:32.517",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965530,1707874232527,"fUSD",-155.16218234,0.00024788,2,"2024-02-14T01:30:32.527",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965531,1707874232537,"fUSD",-534.13363385,0.00024788,2,"2024-02-14T01:30:32.537",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965532,1707874232546,"fUSD",-201.29693637,0.00024788,2,"2024-02-14T01:30:32.546",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965533,1707874232555,"fUSD",-1813.68084069,0.00024788,2,"2024-02-14T01:30:32.555",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965534,1707874232565,"fUSD",-3709.07961192,0.00024788,2,"2024-02-14T01:30:32.565",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965535,1707874232574,"fUSD",-439.43449481,0.00024789,2,"2024-02-14T01:30:32.574",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965536,1707874232584,"fUSD",-14213.99943918,0.00024789,2,"2024-02-14T01:30:32.584",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965537,1707874232593,"fUSD",-150.01,0.00024789,2,"2024-02-14T01:30:32.593",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965538,1707874232602,"fUSD",-54459.14727586,0.00024789,2,"2024-02-14T01:30:32.602",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965540,1707874232611,"fUSD",-456.76916732,0.0002479,2,"2024-02-14T01:30:32.611",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965542,1707874232621,"fUSD",-2608.47313501,0.0002479,2,"2024-02-14T01:30:32.621",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965544,1707874232635,"fUSD",-1011.27764784,0.00024799,2,"2024-02-14T01:30:32.635",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965546,1707874232645,"fUSD",-3317.196495,0.00024832,2,"2024-02-14T01:30:32.645",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965548,1707874232653,"fUSD",-53310.73164005,0.00024849,2,"2024-02-14T01:30:32.653",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965552,1707874232682,"fUSD",-558.62,0.00024849,2,"2024-02-14T01:30:32.682",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965554,1707874232696,"fUSD",-1075.49275789,0.00024849,2,"2024-02-14T01:30:32.696",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965556,1707874232707,"fUSD",-784.24492004,0.00024849,2,"2024-02-14T01:30:32.707",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965558,1707874232721,"fUSD",-723.29357829,0.00024849,2,"2024-02-14T01:30:32.721",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965561,1707874232736,"fUSD",-453.58903619,0.00024849,2,"2024-02-14T01:30:32.736",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965563,1707874232755,"fUSD",-1008.9263289,0.00024849,2,"2024-02-14T01:30:32.755",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965573,1707874238190,"fUSD",-453.0,0.00023681,2,"2024-02-14T01:30:38.190",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965574,1707874238200,"fUSD",-223.6056036,0.00024789,2,"2024-02-14T01:30:38.200",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965575,1707874238244,"fUSD",-624.10184608,0.00024789,2,"2024-02-14T01:30:38.244",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965576,1707874238294,"fUSD",-324.98955585,0.00024789,2,"2024-02-14T01:30:38.294",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965577,1707874238304,"fUSD",-20288.36394469,0.0002479,2,"2024-02-14T01:30:38.304",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965578,1707874238411,"fUSD",-27560.07441361,0.0002479,2,"2024-02-14T01:30:38.411",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965579,1707874238423,"fUSD",-4288.94780188,0.0002479,2,"2024-02-14T01:30:38.423",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965580,1707874238528,"fUSD",-302.66159581,0.0002479,2,"2024-02-14T01:30:38.528",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965581,1707874238539,"fUSD",-1503.78793264,0.0002479,2,"2024-02-14T01:30:38.539",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965582,1707874238550,"fUSD",-2035.01088504,0.0002479,2,"2024-02-14T01:30:38.550",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965583,1707874238576,"fUSD",-2850.93961544,0.0002479,2,"2024-02-14T01:30:38.576",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965616,1707874240918,"fUSD",-22395.00259949,0.0002479,2,"2024-02-14T01:30:40.918",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965617,1707874241768,"fUSD",-1245.01514611,0.0002479,2,"2024-02-14T01:30:41.768",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965618,1707874241788,"fUSD",-266.36387677,0.0002479,2,"2024-02-14T01:30:41.788",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965619,1707874241801,"fUSD",-250.0,0.0002479,2,"2024-02-14T01:30:41.801",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965620,1707874241815,"fUSD",-962.14280511,0.0002479,2,"2024-02-14T01:30:41.815",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965621,1707874241827,"fUSD",-4252.18336365,0.0002479,2,"2024-02-14T01:30:41.827",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965658,1707874243262,"fUSD",-1596.9,0.0002479,2,"2024-02-14T01:30:43.262",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965659,1707874243461,"fUSD",-288.11805248,0.0002479,2,"2024-02-14T01:30:43.461",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965660,1707874243474,"fUSD",-877.76214029,0.0002479,2,"2024-02-14T01:30:43.474",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965661,1707874243486,"fUSD",-742.5,0.0002479,2,"2024-02-14T01:30:43.486",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965662,1707874243498,"fUSD",-252.89340054,0.0002479,2,"2024-02-14T01:30:43.498",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965663,1707874243510,"fUSD",-1555.91707367,0.0002479,2,"2024-02-14T01:30:43.510",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965664,1707874243521,"fUSD",-4922.81195942,0.0002479,2,"2024-02-14T01:30:43.521",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965665,1707874243540,"fUSD",-97.10994265,0.0002479,2,"2024-02-14T01:30:43.540",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965666,1707874243549,"fUSD",-2843.69967199,0.00024849,2,"2024-02-14T01:30:43.549",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965667,1707874243602,"fUSD",-752.66938772,0.00024849,2,"2024-02-14T01:30:43.602",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965668,1707874243614,"fUSD",-485.305,0.00024849,2,"2024-02-14T01:30:43.614",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965677,1707874246233,"fUSD",-318.17604449,0.00024849,2,"2024-02-14T01:30:46.233",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965678,1707874246245,"fUSD",-1718.67884822,0.00024849,2,"2024-02-14T01:30:46.245",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965679,1707874246258,"fUSD",-53.32390622,0.00024849,2,"2024-02-14T01:30:46.258",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965680,1707874246268,"fUSD",-698.7214285,0.00024849,2,"2024-02-14T01:30:46.268",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965681,1707874246278,"fUSD",-3418.6518944,0.00024866,2,"2024-02-14T01:30:46.278",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965682,1707874246288,"fUSD",-4353.14275185,0.00024883,2,"2024-02-14T01:30:46.288",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965683,1707874246301,"fUSD",-274.73935495,0.00024883,2,"2024-02-14T01:30:46.301",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965684,1707874246314,"fUSD",-1087.14002,0.00024883,2,"2024-02-14T01:30:46.314",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965685,1707874246328,"fUSD",-2440.30931548,0.00024883,2,"2024-02-14T01:30:46.328",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965686,1707874246440,"fUSD",-12287.43414992,0.00024883,2,"2024-02-14T01:30:46.440",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965687,1707874246453,"fUSD",-4471.10785053,0.00024883,2,"2024-02-14T01:30:46.453",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965688,1707874246468,"fUSD",-18469.05349597,0.00024883,2,"2024-02-14T01:30:46.468",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965689,1707874246478,"fUSD",-656.75,0.000249,2,"2024-02-14T01:30:46.478",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965690,1707874246490,"fUSD",-622.16903494,0.0002497,2,"2024-02-14T01:30:46.490",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965691,1707874246501,"fUSD",-620.0,0.00024993,2,"2024-02-14T01:30:46.501",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965692,1707874246512,"fUSD",-168.32868177,0.00025,2,"2024-02-14T01:30:46.512",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965693,1707874246521,"fUSD",-1910.1668503,0.00025,2,"2024-02-14T01:30:46.521",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965694,1707874246532,"fUSD",-659.47170738,0.00025,2,"2024-02-14T01:30:46.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965695,1707874246543,"fUSD",-1592.37015014,0.00025,2,"2024-02-14T01:30:46.543",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965696,1707874246553,"fUSD",-946.49306219,0.00025,2,"2024-02-14T01:30:46.553",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965697,1707874246563,"fUSD",-2000.0,0.00025,2,"2024-02-14T01:30:46.563",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965698,1707874246575,"fUSD",-938.54769729,0.00025,2,"2024-02-14T01:30:46.575",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965699,1707874246585,"fUSD",-305.21545109,0.00025,2,"2024-02-14T01:30:46.585",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965700,1707874246595,"fUSD",-4095.61582231,0.00025,4,"2024-02-14T01:30:46.595",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965702,1707874246607,"fUSD",-6647.27431289,0.00025,4,"2024-02-14T01:30:46.607",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965703,1707874246619,"fUSD",-6407.21055527,0.00025,4,"2024-02-14T01:30:46.619",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965730,1707874286634,"fUSD",5298.586,0.00025,10,"2024-02-14T01:31:26.634",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965731,1707875126643,"fUSD",343.15,0.00021764,2,"2024-02-14T01:45:26.643",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965756,1707875404147,"fUSD",206.0,0.00021212,2,"2024-02-14T01:50:04.147",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965781,1707875431380,"fUSD",-155.0,0.00023004,2,"2024-02-14T01:50:31.380",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965782,1707875431391,"fUSD",-532.0,0.00023005,2,"2024-02-14T01:50:31.391",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965783,1707875431405,"fUSD",-213.90785435,0.00023559,2,"2024-02-14T01:50:31.405",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965784,1707875431418,"fUSD",-589.18214565,0.00023559,2,"2024-02-14T01:50:31.418",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965785,1707875431429,"fUSD",-200.0,0.00023592,2,"2024-02-14T01:50:31.429",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965786,1707875431439,"fUSD",-482.05785435,0.00023647,2,"2024-02-14T01:50:31.439",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965787,1707875431462,"fUSD",-3172.17281963,0.00023647,2,"2024-02-14T01:50:31.462",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965788,1707875431553,"fUSD",-5451.24675663,0.00023647,2,"2024-02-14T01:50:31.553",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965790,1707875431673,"fUSD",-1443.76184071,0.00023647,2,"2024-02-14T01:50:31.673",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965792,1707875431684,"fUSD",-941.20349936,0.00023648,2,"2024-02-14T01:50:31.684",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965867,1707875437450,"fUSD",-237.9,0.00023587,2,"2024-02-14T01:50:37.450",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965868,1707875437460,"fUSD",-2613.03961544,0.00023648,2,"2024-02-14T01:50:37.460",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965869,1707875437519,"fUSD",-1000.93038904,0.00023648,2,"2024-02-14T01:50:37.519",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965870,1707875437532,"fUSD",-996.68010117,0.00023648,2,"2024-02-14T01:50:37.532",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965871,1707875437544,"fUSD",-825.57805478,0.00023648,2,"2024-02-14T01:50:37.544",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965872,1707875437573,"fUSD",-561.2699,0.00023648,2,"2024-02-14T01:50:37.573",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965873,1707875437586,"fUSD",-333.4011,0.00023648,2,"2024-02-14T01:50:37.586",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965874,1707875437644,"fUSD",-687.65721504,0.00023648,2,"2024-02-14T01:50:37.644",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965875,1707875437692,"fUSD",-3543.95012517,0.00023648,2,"2024-02-14T01:50:37.692",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965876,1707875437702,"fUSD",-158.1073862,0.00023707,2,"2024-02-14T01:50:37.702",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965877,1707875437712,"fUSD",-500.0,0.00023714,2,"2024-02-14T01:50:37.712",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965878,1707875437722,"fUSD",-150.0,0.00023753,2,"2024-02-14T01:50:37.722",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965879,1707875437732,"fUSD",-499.99,0.00023799,2,"2024-02-14T01:50:37.732",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965880,1707875437742,"fUSD",-800.0,0.000238,2,"2024-02-14T01:50:37.742",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965881,1707875437752,"fUSD",-204.051261,0.00023808,2,"2024-02-14T01:50:37.752",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965882,1707875437762,"fUSD",-201.795312,0.00023808,2,"2024-02-14T01:50:37.762",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965883,1707875437772,"fUSD",-713.0,0.00023827,2,"2024-02-14T01:50:37.772",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965884,1707875437782,"fUSD",-343.15,0.00024028,2,"2024-02-14T01:50:37.782",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965885,1707875437791,"fUSD",-652.984,0.00024028,2,"2024-02-14T01:50:37.791",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965886,1707875437801,"fUSD",-453.0,0.00024028,2,"2024-02-14T01:50:37.801",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965887,1707875437811,"fUSD",-1304.11,0.00024328,2,"2024-02-14T01:50:37.811",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965888,1707875437821,"fUSD",-385.27,0.00024384,2,"2024-02-14T01:50:37.821",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965889,1707875437830,"fUSD",-3365.37,0.00024384,2,"2024-02-14T01:50:37.830",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965890,1707875437840,"fUSD",-206.0,0.00024444,6,"2024-02-14T01:50:37.840",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965891,1707875437850,"fUSD",-558.54,0.000246,2,"2024-02-14T01:50:37.850",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965892,1707875437861,"fUSD",-532.0,0.00024649,2,"2024-02-14T01:50:37.861",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965893,1707875437871,"fUSD",-250.0,0.00024658,2,"2024-02-14T01:50:37.871",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965894,1707875437881,"fUSD",-1364.892,0.00024749,2,"2024-02-14T01:50:37.881",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965895,1707875437891,"fUSD",-486.8336,0.00024749,2,"2024-02-14T01:50:37.891",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965896,1707875437900,"fUSD",-186.01473136,0.00024792,2,"2024-02-14T01:50:37.900",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965897,1707875437909,"fUSD",-200.0,0.000248,2,"2024-02-14T01:50:37.909",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965898,1707875437920,"fUSD",-800.0,0.000248,2,"2024-02-14T01:50:37.920",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965899,1707875437929,"fUSD",-200.0,0.000248,2,"2024-02-14T01:50:37.929",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965900,1707875437938,"fUSD",-500.0,0.000248,2,"2024-02-14T01:50:37.938",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965901,1707875437948,"fUSD",-1000.0,0.00024875,2,"2024-02-14T01:50:37.948",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965902,1707875437959,"fUSD",-1000.0,0.00024875,2,"2024-02-14T01:50:37.959",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965904,1707875437969,"fUSD",-1000.0,0.00024875,2,"2024-02-14T01:50:37.969",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965906,1707875437979,"fUSD",-1000.0,0.00024875,2,"2024-02-14T01:50:37.979",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965908,1707875437989,"fUSD",-194.5978,0.00024875,2,"2024-02-14T01:50:37.989",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965910,1707875437999,"fUSD",-195.05356565,0.00024899,2,"2024-02-14T01:50:37.999",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965912,1707875438008,"fUSD",-2956.10944663,0.00024901,2,"2024-02-14T01:50:38.008",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313965915,1707875438020,"fUSD",-592.4893317,0.00024901,2,"2024-02-14T01:50:38.020",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966136,1707875440122,"fUSD",-300.27200297,0.00024899,2,"2024-02-14T01:50:40.122",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966138,1707875440141,"fUSD",-627.63734158,0.00024899,2,"2024-02-14T01:50:40.141",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966141,1707875440150,"fUSD",-161.39265848,0.00024901,2,"2024-02-14T01:50:40.150",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966389,1707875442433,"fUSD",-2314.60196319,0.00024901,2,"2024-02-14T01:50:42.433",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966391,1707875442443,"fUSD",-3365.13645534,0.00024903,2,"2024-02-14T01:50:42.443",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966406,1707875442560,"fUSD",-494.33920324,0.00024903,2,"2024-02-14T01:50:42.560",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966413,1707875442617,"fUSD",-672.81989561,0.00024903,2,"2024-02-14T01:50:42.617",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966416,1707875442628,"fUSD",-3601.60983079,0.00024903,2,"2024-02-14T01:50:42.628",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966418,1707875442639,"fUSD",-1926.00450656,0.00024903,2,"2024-02-14T01:50:42.639",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966420,1707875442650,"fUSD",-1451.00738313,0.00024903,2,"2024-02-14T01:50:42.650",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966555,1707875445395,"fUSD",-155.0,0.00024901,2,"2024-02-14T01:50:45.395",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966557,1707875445404,"fUSD",-4769.98645472,0.00024901,2,"2024-02-14T01:50:45.404",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966560,1707875445464,"fUSD",-2262.83972616,0.00024901,2,"2024-02-14T01:50:45.464",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966561,1707875445473,"fUSD",-3953.56342882,0.00024903,2,"2024-02-14T01:50:45.473",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966562,1707875445485,"fUSD",-1632.00714496,0.00024903,2,"2024-02-14T01:50:45.485",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966563,1707875445589,"fUSD",-427.3479997,0.00024903,2,"2024-02-14T01:50:45.589",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966564,1707875445639,"fUSD",-12516.4449188,0.00024903,2,"2024-02-14T01:50:45.639",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966565,1707875445650,"fUSD",-4128.51227406,0.00024903,2,"2024-02-14T01:50:45.650",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966572,1707875555680,"fUSD",722.6961875,0.00024198,8,"2024-02-14T01:52:35.680",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966574,1707875724029,"fUSD",329.98,0.00021226,2,"2024-02-14T01:55:24.029",0.0003796,33.18,0.9769730923207923,1682656189.2782478]
[313966575,1707876357601,"fUSD",324.26,0.00020537,2,"2024-02-14T02:05:57.601",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966618,1707876631773,"fUSD",-151.51525694,0.00022,2,"2024-02-14T02:10:31.773",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966619,1707876631783,"fUSD",-150.4771644,0.00022,2,"2024-02-14T02:10:31.783",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966620,1707876631793,"fUSD",-38.40913223,0.00022032,2,"2024-02-14T02:10:31.793",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966621,1707876631805,"fUSD",-994.70304095,0.00022032,2,"2024-02-14T02:10:31.805",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966622,1707876631826,"fUSD",-4354.96547338,0.00022032,2,"2024-02-14T02:10:31.826",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966624,1707876637624,"fUSD",-472.6108375,0.00022032,2,"2024-02-14T02:10:37.624",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966625,1707876637636,"fUSD",-2899.74,0.00022033,2,"2024-02-14T02:10:37.636",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966626,1707876637648,"fUSD",-162.52316733,0.00022107,2,"2024-02-14T02:10:37.648",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966627,1707876637660,"fUSD",-1142.62,0.00022131,2,"2024-02-14T02:10:37.660",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966628,1707876637673,"fUSD",-1000.0,0.00022202,2,"2024-02-14T02:10:37.673",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966629,1707876637685,"fUSD",-300.0,0.00022206,2,"2024-02-14T02:10:37.685",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966630,1707876637697,"fUSD",-150.0,0.00022206,2,"2024-02-14T02:10:37.697",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966631,1707876637709,"fUSD",-21853.06080144,0.00022208,2,"2024-02-14T02:10:37.709",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966632,1707876637720,"fUSD",-2512.3598309,0.00022309,2,"2024-02-14T02:10:37.720",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966633,1707876637733,"fUSD",-162.52316732,0.00022371,2,"2024-02-14T02:10:37.733",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966634,1707876637744,"fUSD",-237.9,0.00022455,2,"2024-02-14T02:10:37.744",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966635,1707876637756,"fUSD",-162.52316732,0.00022636,2,"2024-02-14T02:10:37.756",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966636,1707876637768,"fUSD",-195.02,0.00022708,2,"2024-02-14T02:10:37.768",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966637,1707876637780,"fUSD",-324.26,0.00022801,2,"2024-02-14T02:10:37.780",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966638,1707876637791,"fUSD",-999.99,0.00022895,2,"2024-02-14T02:10:37.791",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966639,1707876637803,"fUSD",-724.3615,0.00022898,2,"2024-02-14T02:10:37.803",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966640,1707876637814,"fUSD",-603.4005,0.000229,3,"2024-02-14T02:10:37.814",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966641,1707876637825,"fUSD",-202.37350765,0.000229,2,"2024-02-14T02:10:37.825",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966642,1707876637837,"fUSD",-1933.81595445,0.000229,2,"2024-02-14T02:10:37.837",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966643,1707876637849,"fUSD",-511.2871,0.000229,2,"2024-02-14T02:10:37.849",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966644,1707876637860,"fUSD",-1312.71,0.000229,2,"2024-02-14T02:10:37.860",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966645,1707876637872,"fUSD",-5000.0,0.000229,2,"2024-02-14T02:10:37.872",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966646,1707876637884,"fUSD",-162.52316732,0.000229,2,"2024-02-14T02:10:37.884",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966647,1707876637895,"fUSD",-1233.59,0.000229,2,"2024-02-14T02:10:37.895",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966649,1707876637906,"fUSD",-5262.07249022,0.0002296,2,"2024-02-14T02:10:37.906",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966650,1707876637917,"fUSD",-553.06700788,0.00022998,3,"2024-02-14T02:10:37.917",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966651,1707876637928,"fUSD",-261.9581371,0.00022998,2,"2024-02-14T02:10:37.928",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966652,1707876637939,"fUSD",-155.28694113,0.00022998,2,"2024-02-14T02:10:37.939",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966653,1707876637950,"fUSD",-155.19867386,0.00022998,2,"2024-02-14T02:10:37.950",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966654,1707876637961,"fUSD",-1106.46524331,0.00022998,2,"2024-02-14T02:10:37.961",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966655,1707876637972,"fUSD",-1050.3032012,0.00022998,2,"2024-02-14T02:10:37.972",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966656,1707876637984,"fUSD",-210.75449637,0.00022998,2,"2024-02-14T02:10:37.984",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966657,1707876637994,"fUSD",-634.92561422,0.00022998,2,"2024-02-14T02:10:37.994",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966658,1707876638005,"fUSD",-155.42478944,0.00022998,2,"2024-02-14T02:10:38.005",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966660,1707876638016,"fUSD",-271.27479772,0.00022998,2,"2024-02-14T02:10:38.016",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966662,1707876638026,"fUSD",-155.28034316,0.00022998,2,"2024-02-14T02:10:38.026",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966664,1707876638037,"fUSD",-1411.83839096,0.00022998,2,"2024-02-14T02:10:38.037",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966666,1707876638048,"fUSD",-217.82218959,0.00022998,2,"2024-02-14T02:10:38.048",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966668,1707876638059,"fUSD",-1210.673712,0.00022998,2,"2024-02-14T02:10:38.059",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966670,1707876638069,"fUSD",-255.09612551,0.00022998,2,"2024-02-14T02:10:38.069",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966672,1707876638080,"fUSD",-13869.90669098,0.00022998,2,"2024-02-14T02:10:38.080",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966674,1707876638091,"fUSD",-1272.11254133,0.00022998,2,"2024-02-14T02:10:38.091",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966676,1707876638102,"fUSD",-221.71019128,0.00022998,2,"2024-02-14T02:10:38.102",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966678,1707876638114,"fUSD",-263.08689327,0.00022998,2,"2024-02-14T02:10:38.114",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966680,1707876638124,"fUSD",-476.71469545,0.00022998,2,"2024-02-14T02:10:38.124",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966682,1707876638135,"fUSD",-359.63948799,0.00022998,2,"2024-02-14T02:10:38.135",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966684,1707876638146,"fUSD",-315.53763723,0.00022998,2,"2024-02-14T02:10:38.146",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966686,1707876638157,"fUSD",-19735.71332282,0.00022998,2,"2024-02-14T02:10:38.157",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966687,1707876638168,"fUSD",-155.761237,0.00022998,2,"2024-02-14T02:10:38.168",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966688,1707876638179,"fUSD",-155.32631135,0.00022998,2,"2024-02-14T02:10:38.179",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966689,1707876638190,"fUSD",-156.15523667,0.00022998,2,"2024-02-14T02:10:38.190",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966690,1707876638200,"fUSD",-291.18134211,0.00022998,2,"2024-02-14T02:10:38.200",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966691,1707876638211,"fUSD",-3351.83217034,0.00022998,2,"2024-02-14T02:10:38.211",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966692,1707876638221,"fUSD",-155.95688729,0.00022998,2,"2024-02-14T02:10:38.221",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966693,1707876638232,"fUSD",-366.18100643,0.00022998,2,"2024-02-14T02:10:38.232",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966694,1707876638243,"fUSD",-230.21840533,0.00022998,2,"2024-02-14T02:10:38.243",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966695,1707876638254,"fUSD",-155.26530493,0.00022998,2,"2024-02-14T02:10:38.254",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966696,1707876638265,"fUSD",-229.73516613,0.00022998,2,"2024-02-14T02:10:38.265",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966697,1707876638276,"fUSD",-314.33064574,0.00022998,2,"2024-02-14T02:10:38.276",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966698,1707876638287,"fUSD",-586.2961645,0.00022998,2,"2024-02-14T02:10:38.287",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966699,1707876638298,"fUSD",-224.65190406,0.00022998,2,"2024-02-14T02:10:38.298",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966700,1707876638308,"fUSD",-155.68965313,0.00022998,2,"2024-02-14T02:10:38.308",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966701,1707876638320,"fUSD",-162.72447688,0.00022998,2,"2024-02-14T02:10:38.320",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966702,1707876638330,"fUSD",-1050.36547707,0.00022998,2,"2024-02-14T02:10:38.330",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966703,1707876638341,"fUSD",-376.39149479,0.00022998,2,"2024-02-14T02:10:38.341",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966704,1707876638351,"fUSD",-156.53799266,0.00022998,2,"2024-02-14T02:10:38.351",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966705,1707876638363,"fUSD",-1022.19687942,0.00022998,2,"2024-02-14T02:10:38.363",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966706,1707876638373,"fUSD",-160.2656639,0.00022998,2,"2024-02-14T02:10:38.373",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966707,1707876638384,"fUSD",-265.78696178,0.00022998,2,"2024-02-14T02:10:38.384",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966708,1707876638395,"fUSD",-589.86565045,0.00022998,2,"2024-02-14T02:10:38.395",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966709,1707876638406,"fUSD",-546.87238935,0.00022998,2,"2024-02-14T02:10:38.406",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966710,1707876638417,"fUSD",-2149.88754961,0.00022998,2,"2024-02-14T02:10:38.417",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966711,1707876638427,"fUSD",-203.54686115,0.00022998,2,"2024-02-14T02:10:38.427",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966712,1707876638440,"fUSD",-163.37853534,0.00022998,2,"2024-02-14T02:10:38.440",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966713,1707876638451,"fUSD",-526.27397645,0.00022998,2,"2024-02-14T02:10:38.451",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966714,1707876638462,"fUSD",-163.45616665,0.00022998,2,"2024-02-14T02:10:38.462",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966715,1707876638473,"fUSD",-155.30041026,0.00022998,2,"2024-02-14T02:10:38.473",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966716,1707876638485,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T02:10:38.485",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966717,1707876638496,"fUSD",-12390.66736739,0.00022998,2,"2024-02-14T02:10:38.496",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966718,1707876638506,"fUSD",-155.0,0.00022998,2,"2024-02-14T02:10:38.506",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966719,1707876638519,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.519",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966720,1707876638529,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.529",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966721,1707876638540,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.540",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966722,1707876638551,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.551",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966723,1707876638561,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.561",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966724,1707876638572,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.572",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966725,1707876638582,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.582",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966726,1707876638593,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.593",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966727,1707876638603,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.603",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966728,1707876638614,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.614",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966729,1707876638624,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.624",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966730,1707876638635,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:10:38.635",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966731,1707876638646,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:10:38.646",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966732,1707876638658,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:10:38.658",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966733,1707876638668,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:10:38.668",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966734,1707876638680,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:10:38.680",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966735,1707876638690,"fUSD",-186.0214,0.00022998,3,"2024-02-14T02:10:38.690",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966736,1707876638701,"fUSD",-200.0,0.00022998,2,"2024-02-14T02:10:38.701",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966737,1707876638712,"fUSD",-201.0,0.00022998,2,"2024-02-14T02:10:38.712",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966738,1707876638722,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.722",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966739,1707876638733,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.733",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966740,1707876638743,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.743",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966741,1707876638754,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.754",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966742,1707876638765,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.765",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966743,1707876638778,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.778",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966744,1707876638788,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.788",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966745,1707876638799,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.799",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966746,1707876638809,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:10:38.809",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966747,1707876638820,"fUSD",-255.25979589,0.00022999,2,"2024-02-14T02:10:38.820",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966748,1707876638830,"fUSD",-332.22152411,0.00022999,2,"2024-02-14T02:10:38.830",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966749,1707876638840,"fUSD",-314.35959797,0.00022999,2,"2024-02-14T02:10:38.840",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966750,1707876638851,"fUSD",-500.0,0.00022999,2,"2024-02-14T02:10:38.851",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966751,1707876638861,"fUSD",-359.36355773,0.00022999,2,"2024-02-14T02:10:38.861",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966752,1707876638871,"fUSD",-494850.23127817,0.00023,3,"2024-02-14T02:10:38.871",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966753,1707876638881,"fUSD",-6064312.77550704,0.00023,2,"2024-02-14T02:10:38.881",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966754,1707876638896,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T02:10:38.896",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966755,1707876638917,"fUSD",-1131.47101466,0.00023,2,"2024-02-14T02:10:38.917",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966756,1707876638930,"fUSD",-13734.75335961,0.00023,2,"2024-02-14T02:10:38.930",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966772,1707876642647,"fUSD",-1975.20054506,0.00023,2,"2024-02-14T02:10:42.647",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966796,1707876645769,"fUSD",-177.3,0.00022,2,"2024-02-14T02:10:45.769",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966797,1707876645778,"fUSD",-14661.89999999,0.00023,2,"2024-02-14T02:10:45.778",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966798,1707876645828,"fUSD",-22409.5437612,0.00023,2,"2024-02-14T02:10:45.828",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966799,1707876645884,"fUSD",-639.60764374,0.00023,2,"2024-02-14T02:10:45.884",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966823,1707876857958,"fUSD",151.09074503,0.00022547,30,"2024-02-14T02:14:17.958",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966824,1707876937033,"fUSD",312.31,0.00020829,2,"2024-02-14T02:15:37.033",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966825,1707877474392,"fUSD",206.0,0.00021676,2,"2024-02-14T02:24:34.392",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966826,1707877542658,"fUSD",323.72,0.0001994,2,"2024-02-14T02:25:42.658",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966827,1707877554595,"fUSD",367.99,0.00021857,2,"2024-02-14T02:25:54.595",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966849,1707877825092,"fUSD",-3053.4187002,0.00021902,2,"2024-02-14T02:30:25.092",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966850,1707877825113,"fUSD",-1026.1,0.00021903,2,"2024-02-14T02:30:25.113",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966851,1707877825133,"fUSD",-3021.0,0.0002199,2,"2024-02-14T02:30:25.133",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966852,1707877825153,"fUSD",-242.6846896,0.00021999,2,"2024-02-14T02:30:25.153",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966853,1707877825176,"fUSD",-177.3,0.00022,2,"2024-02-14T02:30:25.176",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966854,1707877825195,"fUSD",-174.92747989,0.000221,2,"2024-02-14T02:30:25.195",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966855,1707877825216,"fUSD",-323.72,0.00022204,2,"2024-02-14T02:30:25.216",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966856,1707877825237,"fUSD",-162.52316732,0.00022301,2,"2024-02-14T02:30:25.237",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966857,1707877825258,"fUSD",-300.0,0.00022307,2,"2024-02-14T02:30:25.258",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966858,1707877825278,"fUSD",-300.0,0.00022307,2,"2024-02-14T02:30:25.278",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966859,1707877825301,"fUSD",-2512.3598309,0.00022308,2,"2024-02-14T02:30:25.301",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966860,1707877825324,"fUSD",-195.02,0.00022382,2,"2024-02-14T02:30:25.324",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966861,1707877825343,"fUSD",-999.99,0.00022382,2,"2024-02-14T02:30:25.343",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966862,1707877825363,"fUSD",-4665.95613209,0.00022401,2,"2024-02-14T02:30:25.363",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966866,1707877831748,"fUSD",-1385.43345457,0.00022401,2,"2024-02-14T02:30:31.748",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966867,1707877831758,"fUSD",-1000.0,0.00022407,2,"2024-02-14T02:30:31.758",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966868,1707877831767,"fUSD",-165.35224112,0.000225,2,"2024-02-14T02:30:31.767",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966869,1707877831777,"fUSD",-177.3,0.00022548,2,"2024-02-14T02:30:31.777",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966870,1707877831787,"fUSD",-1331.95142623,0.00022898,2,"2024-02-14T02:30:31.787",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966871,1707877831799,"fUSD",-385.21284158,0.00022898,2,"2024-02-14T02:30:31.799",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966872,1707877831811,"fUSD",-743.05363219,0.00022898,2,"2024-02-14T02:30:31.811",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966873,1707877831821,"fUSD",-1163.97281944,0.000229,2,"2024-02-14T02:30:31.821",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966874,1707877831863,"fUSD",-400.08481297,0.000229,2,"2024-02-14T02:30:31.863",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966875,1707877831887,"fUSD",-255.97559429,0.000229,2,"2024-02-14T02:30:31.887",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966876,1707877831899,"fUSD",-1307.3166733,0.000229,2,"2024-02-14T02:30:31.899",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966877,1707877831909,"fUSD",-539.5508,0.000229,2,"2024-02-14T02:30:31.909",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966878,1707877831920,"fUSD",-603.4005,0.000229,3,"2024-02-14T02:30:31.920",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966879,1707877831929,"fUSD",-445.46339875,0.000229,2,"2024-02-14T02:30:31.929",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966880,1707877831942,"fUSD",-676.29892282,0.000229,2,"2024-02-14T02:30:31.942",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966881,1707877831954,"fUSD",-1010.60577843,0.000229,2,"2024-02-14T02:30:31.954",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966882,1707877831963,"fUSD",-162.52316732,0.000229,2,"2024-02-14T02:30:31.963",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966883,1707877831973,"fUSD",-161.15132962,0.000229,2,"2024-02-14T02:30:31.973",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966884,1707877831983,"fUSD",-2709.59063214,0.000229,2,"2024-02-14T02:30:31.983",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966885,1707877832001,"fUSD",-437.380939,0.000229,2,"2024-02-14T02:30:32.001",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966886,1707877832023,"fUSD",-1853.02842886,0.000229,2,"2024-02-14T02:30:32.023",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966887,1707877832036,"fUSD",-160.68382057,0.000229,2,"2024-02-14T02:30:32.036",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966888,1707877832047,"fUSD",-1233.59,0.000229,2,"2024-02-14T02:30:32.047",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966889,1707877832057,"fUSD",-774.67279429,0.000229,2,"2024-02-14T02:30:32.057",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966890,1707877832067,"fUSD",-923.82292998,0.000229,2,"2024-02-14T02:30:32.067",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966891,1707877832076,"fUSD",-1312.71,0.000229,2,"2024-02-14T02:30:32.076",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966892,1707877832086,"fUSD",-1050.36547707,0.00022998,2,"2024-02-14T02:30:32.086",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966894,1707877832095,"fUSD",-229.73516613,0.00022998,2,"2024-02-14T02:30:32.095",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966896,1707877832105,"fUSD",-163.45616665,0.00022998,2,"2024-02-14T02:30:32.105",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966897,1707877832114,"fUSD",-586.2961645,0.00022998,2,"2024-02-14T02:30:32.114",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966898,1707877832124,"fUSD",-156.53799266,0.00022998,2,"2024-02-14T02:30:32.124",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966900,1707877832134,"fUSD",-546.87238935,0.00022998,2,"2024-02-14T02:30:32.134",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966902,1707877832143,"fUSD",-526.27397645,0.00022998,2,"2024-02-14T02:30:32.143",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966904,1707877832153,"fUSD",-589.86565045,0.00022998,2,"2024-02-14T02:30:32.153",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966906,1707877832163,"fUSD",-376.39149479,0.00022998,2,"2024-02-14T02:30:32.163",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966908,1707877832173,"fUSD",-224.65190406,0.00022998,2,"2024-02-14T02:30:32.173",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966910,1707877832183,"fUSD",-1022.19687942,0.00022998,2,"2024-02-14T02:30:32.183",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966912,1707877832192,"fUSD",-160.2656639,0.00022998,2,"2024-02-14T02:30:32.192",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966914,1707877832202,"fUSD",-265.78696178,0.00022998,2,"2024-02-14T02:30:32.202",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966917,1707877832212,"fUSD",-203.54686115,0.00022998,2,"2024-02-14T02:30:32.212",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966918,1707877832222,"fUSD",-314.33064574,0.00022998,2,"2024-02-14T02:30:32.222",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966919,1707877832231,"fUSD",-155.30041026,0.00022998,2,"2024-02-14T02:30:32.231",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966920,1707877832241,"fUSD",-2149.88754961,0.00022998,2,"2024-02-14T02:30:32.241",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966921,1707877832251,"fUSD",-163.37853534,0.00022998,2,"2024-02-14T02:30:32.251",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966922,1707877832260,"fUSD",-155.68965313,0.00022998,2,"2024-02-14T02:30:32.260",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966923,1707877832270,"fUSD",-155.26530493,0.00022998,2,"2024-02-14T02:30:32.270",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966924,1707877832281,"fUSD",-162.72447688,0.00022998,2,"2024-02-14T02:30:32.281",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966925,1707877832290,"fUSD",-155.95688729,0.00022998,2,"2024-02-14T02:30:32.290",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966926,1707877832300,"fUSD",-230.21840533,0.00022998,2,"2024-02-14T02:30:32.300",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966927,1707877832313,"fUSD",-366.18100643,0.00022998,2,"2024-02-14T02:30:32.313",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966928,1707877832324,"fUSD",-3351.83217034,0.00022998,2,"2024-02-14T02:30:32.324",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966929,1707877832335,"fUSD",-155.32631135,0.00022998,2,"2024-02-14T02:30:32.335",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966930,1707877832345,"fUSD",-291.18134211,0.00022998,2,"2024-02-14T02:30:32.345",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966931,1707877832354,"fUSD",-156.15523667,0.00022998,2,"2024-02-14T02:30:32.354",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966932,1707877832364,"fUSD",-155.761237,0.00022998,2,"2024-02-14T02:30:32.364",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966933,1707877832374,"fUSD",-315.53763723,0.00022998,2,"2024-02-14T02:30:32.374",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966934,1707877832383,"fUSD",-19735.71332282,0.00022998,2,"2024-02-14T02:30:32.383",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966935,1707877832393,"fUSD",-476.71469545,0.00022998,2,"2024-02-14T02:30:32.393",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966936,1707877832402,"fUSD",-359.63948799,0.00022998,2,"2024-02-14T02:30:32.402",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966937,1707877832412,"fUSD",-263.08689327,0.00022998,2,"2024-02-14T02:30:32.412",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966938,1707877832422,"fUSD",-1272.11254133,0.00022998,2,"2024-02-14T02:30:32.422",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966939,1707877832431,"fUSD",-155.19867386,0.00022998,2,"2024-02-14T02:30:32.431",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966940,1707877832441,"fUSD",-255.09612551,0.00022998,2,"2024-02-14T02:30:32.441",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966941,1707877832451,"fUSD",-1210.673712,0.00022998,2,"2024-02-14T02:30:32.451",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966942,1707877832462,"fUSD",-155.28694113,0.00022998,2,"2024-02-14T02:30:32.462",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966943,1707877832472,"fUSD",-1050.3032012,0.00022998,2,"2024-02-14T02:30:32.472",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966944,1707877832482,"fUSD",-210.75449637,0.00022998,2,"2024-02-14T02:30:32.482",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966945,1707877832491,"fUSD",-155.42478944,0.00022998,2,"2024-02-14T02:30:32.491",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966946,1707877832501,"fUSD",-221.71019128,0.00022998,2,"2024-02-14T02:30:32.501",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966947,1707877832510,"fUSD",-319.79184,0.00022998,2,"2024-02-14T02:30:32.510",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966948,1707877832524,"fUSD",-1035.09469455,0.00022998,2,"2024-02-14T02:30:32.524",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966949,1707877832538,"fUSD",-56.95185641,0.00022998,2,"2024-02-14T02:30:32.538",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966950,1707877832548,"fUSD",-217.82218959,0.00022998,2,"2024-02-14T02:30:32.548",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966951,1707877832558,"fUSD",-271.27479772,0.00022998,2,"2024-02-14T02:30:32.558",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966952,1707877832568,"fUSD",-954.16959307,0.00022998,2,"2024-02-14T02:30:32.568",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966953,1707877832594,"fUSD",-318.62463799,0.00022998,2,"2024-02-14T02:30:32.594",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966954,1707877832610,"fUSD",-976.79832742,0.00022998,2,"2024-02-14T02:30:32.610",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966955,1707877832623,"fUSD",-495.6858013,0.00022998,2,"2024-02-14T02:30:32.623",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966957,1707877838243,"fUSD",-175.2219412,0.000229,2,"2024-02-14T02:30:38.243",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966958,1707877838253,"fUSD",-1294.40229483,0.00022998,2,"2024-02-14T02:30:38.253",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966959,1707877838799,"fUSD",-9830.22603637,0.00022998,2,"2024-02-14T02:30:38.799",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966960,1707877838809,"fUSD",-634.92561422,0.00022998,2,"2024-02-14T02:30:38.809",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966961,1707877838818,"fUSD",-261.9581371,0.00022998,2,"2024-02-14T02:30:38.818",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966962,1707877838828,"fUSD",-155.28034316,0.00022998,2,"2024-02-14T02:30:38.828",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966963,1707877838838,"fUSD",-1106.46524331,0.00022998,2,"2024-02-14T02:30:38.838",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966964,1707877838851,"fUSD",-344.30905945,0.00022998,2,"2024-02-14T02:30:38.851",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966965,1707877838860,"fUSD",-12390.66736739,0.00022998,2,"2024-02-14T02:30:38.860",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966966,1707877838870,"fUSD",-298.72676674,0.00022998,2,"2024-02-14T02:30:38.870",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966967,1707877838879,"fUSD",-11177.6667487,0.00022998,2,"2024-02-14T02:30:38.879",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966980,1707877840901,"fUSD",-416.043702,0.00022998,2,"2024-02-14T02:30:40.901",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966981,1707877840918,"fUSD",-623.31486525,0.00022998,2,"2024-02-14T02:30:40.918",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966982,1707877840943,"fUSD",-22485.00498243,0.00022998,2,"2024-02-14T02:30:40.943",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966983,1707877840972,"fUSD",-21671.80130544,0.00022998,2,"2024-02-14T02:30:40.972",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966984,1707877840981,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:40.981",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966985,1707877840991,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:40.991",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966986,1707877841000,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.000",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966987,1707877841009,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.009",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966988,1707877841018,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.018",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966989,1707877841027,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.027",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966990,1707877841036,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.036",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966991,1707877841045,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.045",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966992,1707877841055,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.055",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966993,1707877841064,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.064",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966994,1707877841073,"fUSD",-151.0214,0.00022998,3,"2024-02-14T02:30:41.073",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966995,1707877841084,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:30:41.084",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966996,1707877841093,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:30:41.093",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966997,1707877841102,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:30:41.102",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966998,1707877841112,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:30:41.112",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313966999,1707877841121,"fUSD",-171.0214,0.00022998,3,"2024-02-14T02:30:41.121",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967000,1707877841130,"fUSD",-166.0214,0.00022998,3,"2024-02-14T02:30:41.130",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967001,1707877841139,"fUSD",-217.80414265,0.00022998,2,"2024-02-14T02:30:41.139",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967002,1707877841149,"fUSD",-303.85251702,0.00022998,2,"2024-02-14T02:30:41.149",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967003,1707877841158,"fUSD",-468.86466092,0.00022999,2,"2024-02-14T02:30:41.158",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967004,1707877841167,"fUSD",-500.0,0.00022999,2,"2024-02-14T02:30:41.167",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967005,1707877841178,"fUSD",-314.35959797,0.00022999,2,"2024-02-14T02:30:41.178",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967006,1707877841187,"fUSD",-359.36355773,0.00022999,2,"2024-02-14T02:30:41.187",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967007,1707877841197,"fUSD",-166.11076206,0.00022999,2,"2024-02-14T02:30:41.197",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967008,1707877841206,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:30:41.206",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967009,1707877841215,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:30:41.215",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967010,1707877841224,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:30:41.224",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967011,1707877841234,"fUSD",-150.0,0.00022999,2,"2024-02-14T02:30:41.234",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967012,1707877841243,"fUSD",-494850.23127817,0.00023,3,"2024-02-14T02:30:41.243",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967013,1707877841253,"fUSD",-3485682.42673682,0.00023,2,"2024-02-14T02:30:41.253",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967014,1707877841262,"fUSD",-2655357.83630673,0.00023,2,"2024-02-14T02:30:41.262",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967015,1707877841274,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T02:30:41.274",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967020,1707877841440,"fUSD",-335.04500001,0.00023,2,"2024-02-14T02:30:41.440",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967022,1707877841452,"fUSD",-479.47708964,0.00023,2,"2024-02-14T02:30:41.452",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967024,1707877841463,"fUSD",-495.44,0.00023,2,"2024-02-14T02:30:41.463",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967026,1707877841475,"fUSD",-858.51245595,0.00023,2,"2024-02-14T02:30:41.475",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967027,1707877842826,"fUSD",-338.72698102,0.000229,2,"2024-02-14T02:30:42.826",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967028,1707877842879,"fUSD",-1613.44020906,0.000229,2,"2024-02-14T02:30:42.879",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967037,1707877845953,"fUSD",-3047.83280992,0.000229,2,"2024-02-14T02:30:45.953",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967038,1707877845963,"fUSD",-205.72347775,0.00022998,2,"2024-02-14T02:30:45.963",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967039,1707877845972,"fUSD",-953.47132705,0.00022998,2,"2024-02-14T02:30:45.972",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967040,1707877845982,"fUSD",-209.28238528,0.00022999,2,"2024-02-14T02:30:45.982",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967041,1707877846113,"fUSD",-30.90051157,0.00022999,2,"2024-02-14T02:30:46.113",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967042,1707877846122,"fUSD",-538.1374687,0.00022999,2,"2024-02-14T02:30:46.122",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967043,1707877846169,"fUSD",-2515.2812315,0.00022999,2,"2024-02-14T02:30:46.169",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967044,1707877846178,"fUSD",-858.10688891,0.00023,2,"2024-02-14T02:30:46.178",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967048,1707877996841,"fUSD",291.34,0.00021264,2,"2024-02-14T02:33:16.841",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967049,1707878451301,"fUSD",368.92886405,0.00025,7,"2024-02-14T02:40:51.301",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967054,1707878511893,"fUSD",276.77,0.00020964,2,"2024-02-14T02:41:51.893",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967055,1707878553846,"fUSD",206.0,0.00021624,2,"2024-02-14T02:42:33.846",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967056,1707878630442,"fUSD",1670.0,0.00025,10,"2024-02-14T02:43:50.442",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967057,1707878644171,"fUSD",209.0,0.00021624,2,"2024-02-14T02:44:04.171",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967064,1707879032084,"fUSD",-150.0,0.00022485,2,"2024-02-14T02:50:32.084",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967065,1707879032094,"fUSD",-916.67,0.00022598,2,"2024-02-14T02:50:32.094",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967066,1707879032103,"fUSD",-156.18310614,0.00022799,2,"2024-02-14T02:50:32.103",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967067,1707879032112,"fUSD",-183.99,0.00022848,2,"2024-02-14T02:50:32.112",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967068,1707879032121,"fUSD",-586.94,0.00022863,2,"2024-02-14T02:50:32.121",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967069,1707879032130,"fUSD",-171.16,0.00022874,2,"2024-02-14T02:50:32.130",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967070,1707879032140,"fUSD",-1333.3478,0.00022899,2,"2024-02-14T02:50:32.140",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967071,1707879032149,"fUSD",-150.0,0.00022899,2,"2024-02-14T02:50:32.149",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967072,1707879032158,"fUSD",-451.46578354,0.000229,2,"2024-02-14T02:50:32.158",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967073,1707879038203,"fUSD",-1792.04521374,0.00022597,2,"2024-02-14T02:50:38.203",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967074,1707879038221,"fUSD",-1261.37348646,0.00022597,2,"2024-02-14T02:50:38.221",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967075,1707879038231,"fUSD",-582.18481646,0.000229,2,"2024-02-14T02:50:38.231",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967076,1707879038241,"fUSD",-2612.3807,0.000229,2,"2024-02-14T02:50:38.241",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967077,1707879038252,"fUSD",-500.0,0.000229,2,"2024-02-14T02:50:38.252",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967078,1707879038261,"fUSD",-407.17887675,0.00022914,2,"2024-02-14T02:50:38.261",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967079,1707879038271,"fUSD",-697.62259051,0.0002299,2,"2024-02-14T02:50:38.271",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967080,1707879038280,"fUSD",-366.70498511,0.00022998,2,"2024-02-14T02:50:38.280",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967081,1707879038291,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T02:50:38.291",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967082,1707879038301,"fUSD",-6857.27,0.00022998,2,"2024-02-14T02:50:38.301",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967083,1707879038312,"fUSD",-1239.0576,0.00022998,2,"2024-02-14T02:50:38.312",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967084,1707879038322,"fUSD",-704.28397071,0.00022998,2,"2024-02-14T02:50:38.322",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967085,1707879038331,"fUSD",-155.18123601,0.00022998,2,"2024-02-14T02:50:38.331",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967086,1707879038341,"fUSD",-12390.66736739,0.00022999,2,"2024-02-14T02:50:38.341",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967087,1707879038351,"fUSD",-625.12,0.00022999,2,"2024-02-14T02:50:38.351",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967088,1707879038361,"fUSD",-20239.47435986,0.00023,2,"2024-02-14T02:50:38.361",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967089,1707879038373,"fUSD",-1645.99957587,0.00023,2,"2024-02-14T02:50:38.373",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967090,1707879038385,"fUSD",-758.36707319,0.00023,2,"2024-02-14T02:50:38.385",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967091,1707879038427,"fUSD",-1204.76842341,0.00023,2,"2024-02-14T02:50:38.427",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967092,1707879038438,"fUSD",-1369.29431586,0.00023,2,"2024-02-14T02:50:38.438",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967093,1707879038458,"fUSD",-7927.31680237,0.00023,2,"2024-02-14T02:50:38.458",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967095,1707879038469,"fUSD",-58405.52252526,0.00023,2,"2024-02-14T02:50:38.469",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967097,1707879038488,"fUSD",-3786.29157452,0.00023,2,"2024-02-14T02:50:38.488",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967098,1707879038499,"fUSD",-1479.90224352,0.00023,2,"2024-02-14T02:50:38.499",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967099,1707879038510,"fUSD",-941.43031319,0.00023,2,"2024-02-14T02:50:38.510",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967100,1707879038522,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T02:50:38.522",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967101,1707879038562,"fUSD",262.93,0.00021305,2,"2024-02-14T02:50:38.562",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967104,1707879040742,"fUSD",-6044.41047548,0.00023,2,"2024-02-14T02:50:40.742",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967105,1707879040754,"fUSD",-4085.5789353,0.00023,2,"2024-02-14T02:50:40.754",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967106,1707879040774,"fUSD",-5126.8903347,0.00023,2,"2024-02-14T02:50:40.774",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967107,1707879040786,"fUSD",-3038.17531854,0.00023,2,"2024-02-14T02:50:40.786",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967108,1707879040806,"fUSD",-279.24999999,0.00023,2,"2024-02-14T02:50:40.806",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967109,1707879040817,"fUSD",-19729.96152144,0.00023,2,"2024-02-14T02:50:40.817",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967110,1707879040843,"fUSD",-674.07,0.00023,2,"2024-02-14T02:50:40.843",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967111,1707879040880,"fUSD",-667.79630865,0.00023,2,"2024-02-14T02:50:40.880",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967112,1707879040892,"fUSD",-727.84599298,0.00023,2,"2024-02-14T02:50:40.892",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967113,1707879040904,"fUSD",-1171.14565139,0.00023,2,"2024-02-14T02:50:40.904",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967114,1707879040915,"fUSD",-4978.16417335,0.00023,2,"2024-02-14T02:50:40.915",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967115,1707879040927,"fUSD",-880.54686907,0.00023,2,"2024-02-14T02:50:40.927",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967116,1707879041608,"fUSD",-6226.20073029,0.00023,2,"2024-02-14T02:50:41.608",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967123,1707879042989,"fUSD",-2613.1655186,0.00023,2,"2024-02-14T02:50:42.989",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967124,1707879043000,"fUSD",-6229.40237368,0.00023,2,"2024-02-14T02:50:43.000",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967125,1707879043152,"fUSD",-698.38530011,0.00023,2,"2024-02-14T02:50:43.152",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967126,1707879043279,"fUSD",-1828.56706909,0.00023,2,"2024-02-14T02:50:43.279",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967127,1707879043367,"fUSD",-401.21064498,0.00023,2,"2024-02-14T02:50:43.367",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967128,1707879045604,"fUSD",1359.98919491,0.00020295,2,"2024-02-14T02:50:45.604",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967133,1707879045896,"fUSD",1359.98919491,0.00020811,2,"2024-02-14T02:50:45.896",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967134,1707879046071,"fUSD",-629.27928532,0.00023,2,"2024-02-14T02:50:46.071",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967135,1707879046083,"fUSD",-3968.36865397,0.00023,2,"2024-02-14T02:50:46.083",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967136,1707879046094,"fUSD",-2986.46382857,0.00023,2,"2024-02-14T02:50:46.094",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967137,1707879046127,"fUSD",-2127.57608946,0.00023,2,"2024-02-14T02:50:46.127",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967138,1707879046207,"fUSD",1359.98919491,0.00020825,2,"2024-02-14T02:50:46.207",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967139,1707879046239,"fUSD",-9521.06249941,0.00023,2,"2024-02-14T02:50:46.239",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967140,1707879046295,"fUSD",-5271.2,0.00023,2,"2024-02-14T02:50:46.295",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967141,1707879047039,"fUSD",1359.98919491,0.00021325,2,"2024-02-14T02:50:47.039",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967142,1707879047366,"fUSD",1359.98919491,0.00021515,2,"2024-02-14T02:50:47.366",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967143,1707879047666,"fUSD",1359.98919491,0.00021873,2,"2024-02-14T02:50:47.666",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967144,1707879174746,"fUSD",1359.98919492,0.00021719,2,"2024-02-14T02:52:54.746",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967147,1707879232853,"fUSD",156.92842045,0.00021831,2,"2024-02-14T02:53:52.853",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967150,1707879297719,"fUSD",1359.98919492,0.00021648,2,"2024-02-14T02:54:57.719",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967152,1707879488175,"fUSD",249.78,0.00020011,2,"2024-02-14T02:58:08.175",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967153,1707879633709,"fUSD",206.0,0.00021822,2,"2024-02-14T03:00:33.709",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967154,1707879714271,"fUSD",177.3,0.00021899,2,"2024-02-14T03:01:54.271",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967156,1707879797828,"fUSD",303.587541,0.00021724,2,"2024-02-14T03:03:17.828",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967157,1707879800365,"fUSD",200.0,0.00021724,2,"2024-02-14T03:03:20.365",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967158,1707879803304,"fUSD",500.0,0.00021724,2,"2024-02-14T03:03:23.304",0.0003796,33.14,0.9770905720128398,1690297813.7158518]
[313967159,1707880073383,"fUSD",156.92842043,0.00021818,2,"2024-02-14T03:07:53.383",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967167,1707880188294,"fUSD",237.29,0.00020141,2,"2024-02-14T03:09:48.294",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967197,1707880232200,"fUSD",-714.69912125,0.00021917,2,"2024-02-14T03:10:32.200",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967198,1707880232213,"fUSD",-261.4999963,0.00021917,2,"2024-02-14T03:10:32.213",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967199,1707880232225,"fUSD",-442.76851,0.00021917,2,"2024-02-14T03:10:32.225",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967200,1707880232236,"fUSD",-334.18590284,0.00021917,2,"2024-02-14T03:10:32.236",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967201,1707880232256,"fUSD",-1300.26516981,0.00021917,2,"2024-02-14T03:10:32.256",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967202,1707880232266,"fUSD",-200.0,0.00021918,2,"2024-02-14T03:10:32.266",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967203,1707880232275,"fUSD",-200.0,0.00021918,2,"2024-02-14T03:10:32.275",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967204,1707880232285,"fUSD",-778.66132479,0.00021918,2,"2024-02-14T03:10:32.285",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967205,1707880232297,"fUSD",-21.33867521,0.00021918,2,"2024-02-14T03:10:32.297",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967206,1707880232306,"fUSD",-1359.98919492,0.00021948,2,"2024-02-14T03:10:32.306",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967207,1707880232316,"fUSD",-183.99,0.00021971,2,"2024-02-14T03:10:32.316",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967208,1707880232326,"fUSD",-828.32053635,0.00022009,2,"2024-02-14T03:10:32.326",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967209,1707880232339,"fUSD",-171.67946365,0.00022009,2,"2024-02-14T03:10:32.339",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967210,1707880232348,"fUSD",-762.02719706,0.00022043,2,"2024-02-14T03:10:32.348",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967211,1707880232364,"fUSD",-1.86280294,0.00022043,2,"2024-02-14T03:10:32.364",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967212,1707880232374,"fUSD",-156.92842043,0.00022179,2,"2024-02-14T03:10:32.374",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967213,1707880232383,"fUSD",-260.0,0.00022372,2,"2024-02-14T03:10:32.383",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967214,1707880232392,"fUSD",-300.0,0.00022372,2,"2024-02-14T03:10:32.392",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967215,1707880232406,"fUSD",-194.82372964,0.00022373,2,"2024-02-14T03:10:32.406",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967216,1707880232417,"fUSD",-305.16627036,0.00022373,2,"2024-02-14T03:10:32.417",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967217,1707880232427,"fUSD",-237.29,0.00022404,2,"2024-02-14T03:10:32.427",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967218,1707880232437,"fUSD",-1359.98919492,0.00022411,2,"2024-02-14T03:10:32.437",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967219,1707880232447,"fUSD",-150.99,0.00022411,2,"2024-02-14T03:10:32.447",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967220,1707880232456,"fUSD",-177.3,0.00022447,2,"2024-02-14T03:10:32.456",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967221,1707880232465,"fUSD",-1.0937081,0.00022539,2,"2024-02-14T03:10:32.465",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967223,1707880232478,"fUSD",-155.83471233,0.00022539,2,"2024-02-14T03:10:32.478",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967225,1707880232487,"fUSD",-178.67276029,0.00022634,2,"2024-02-14T03:10:32.487",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967226,1707880232506,"fUSD",-322.61275986,0.00022634,2,"2024-02-14T03:10:32.506",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967227,1707880238239,"fUSD",-858.70367477,0.00022634,2,"2024-02-14T03:10:38.239",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967228,1707880238249,"fUSD",-4243.57426197,0.0002277,2,"2024-02-14T03:10:38.249",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967229,1707880238496,"fUSD",-904.21,0.0002277,2,"2024-02-14T03:10:38.496",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967230,1707880238508,"fUSD",-12920.21573803,0.0002277,2,"2024-02-14T03:10:38.508",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967231,1707880238518,"fUSD",-19410.2437,0.00022899,2,"2024-02-14T03:10:38.518",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967232,1707880238527,"fUSD",-11395.7012,0.000229,2,"2024-02-14T03:10:38.527",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967233,1707880238537,"fUSD",-202.37350765,0.000229,2,"2024-02-14T03:10:38.537",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967234,1707880238551,"fUSD",-5000.0,0.000229,2,"2024-02-14T03:10:38.551",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967235,1707880238561,"fUSD",-156.92842043,0.000229,2,"2024-02-14T03:10:38.561",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967236,1707880238570,"fUSD",-3363.02604151,0.000229,2,"2024-02-14T03:10:38.570",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967237,1707880238580,"fUSD",-6495.78322188,0.000229,2,"2024-02-14T03:10:38.580",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967238,1707880238590,"fUSD",-1549.34558854,0.000229,2,"2024-02-14T03:10:38.590",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967239,1707880238600,"fUSD",-1109.31787631,0.000229,2,"2024-02-14T03:10:38.600",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967240,1707880238609,"fUSD",-400.32991929,0.000229,2,"2024-02-14T03:10:38.609",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967241,1707880238619,"fUSD",-72087.44758745,0.000229,2,"2024-02-14T03:10:38.619",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967242,1707880238629,"fUSD",-241.1,0.00022952,2,"2024-02-14T03:10:38.629",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967243,1707880238638,"fUSD",-5262.07249022,0.0002296,2,"2024-02-14T03:10:38.638",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967244,1707880238648,"fUSD",-204.75230054,0.00022995,2,"2024-02-14T03:10:38.648",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967245,1707880238657,"fUSD",-468.86466092,0.00022997,2,"2024-02-14T03:10:38.657",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967246,1707880238666,"fUSD",-303.85251702,0.00022998,2,"2024-02-14T03:10:38.666",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967247,1707880238676,"fUSD",-9197.3964695,0.00022998,2,"2024-02-14T03:10:38.676",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967248,1707880238689,"fUSD",-217.80414265,0.00022998,2,"2024-02-14T03:10:38.689",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967250,1707880238699,"fUSD",-7205.19100007,0.00022998,2,"2024-02-14T03:10:38.699",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967251,1707880238708,"fUSD",-226.93323645,0.00022998,2,"2024-02-14T03:10:38.708",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967252,1707880238718,"fUSD",-553.06700788,0.00022999,3,"2024-02-14T03:10:38.718",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967253,1707880238727,"fUSD",-2545.50163104,0.00022999,2,"2024-02-14T03:10:38.727",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967254,1707880238737,"fUSD",-153.06902587,0.00022999,2,"2024-02-14T03:10:38.737",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967255,1707880238747,"fUSD",-74467.75643221,0.00022999,2,"2024-02-14T03:10:38.747",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967256,1707880238757,"fUSD",-500.0,0.00022999,2,"2024-02-14T03:10:38.757",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967257,1707880238767,"fUSD",-314.35959797,0.00022999,2,"2024-02-14T03:10:38.767",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967258,1707880238776,"fUSD",-359.36355773,0.00022999,2,"2024-02-14T03:10:38.776",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967259,1707880238786,"fUSD",-166.11076206,0.00022999,2,"2024-02-14T03:10:38.786",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967260,1707880238796,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.796",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967261,1707880238806,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.806",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967262,1707880238816,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.816",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967263,1707880238826,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.826",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967264,1707880238835,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.835",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967265,1707880238845,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.845",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967266,1707880238854,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.854",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967267,1707880238864,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.864",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967268,1707880238873,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:10:38.873",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967269,1707880238883,"fUSD",-255.25979589,0.00022999,2,"2024-02-14T03:10:38.883",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967270,1707880238892,"fUSD",-558746.51239992,0.00023,3,"2024-02-14T03:10:38.892",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967271,1707880238902,"fUSD",-5871846.05254213,0.00023,2,"2024-02-14T03:10:38.902",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967272,1707880238915,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T03:10:38.915",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967273,1707880238927,"fUSD",-9707.19023404,0.00023,2,"2024-02-14T03:10:38.927",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967274,1707880240796,"fUSD",-1484.05186003,0.00023,2,"2024-02-14T03:10:40.796",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967275,1707880240808,"fUSD",-991.93470308,0.00023,2,"2024-02-14T03:10:40.808",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967276,1707880240855,"fUSD",-300.25019249,0.00023,2,"2024-02-14T03:10:40.855",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967277,1707880241609,"fUSD",-424.5191321,0.00023,2,"2024-02-14T03:10:41.609",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967278,1707880241622,"fUSD",-1488.91443361,0.00023,2,"2024-02-14T03:10:41.622",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967279,1707880241634,"fUSD",-568.52842727,0.00023,2,"2024-02-14T03:10:41.634",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967280,1707880241668,"fUSD",-678.41365923,0.00023,2,"2024-02-14T03:10:41.668",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967281,1707880241722,"fUSD",-281.58631847,0.00023,2,"2024-02-14T03:10:41.722",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967282,1707880241733,"fUSD",-921.59810201,0.00023,2,"2024-02-14T03:10:41.733",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967283,1707880241778,"fUSD",-464.22122074,0.00023,2,"2024-02-14T03:10:41.778",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967295,1707880243224,"fUSD",-350.44388238,0.000229,2,"2024-02-14T03:10:43.224",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967296,1707880243233,"fUSD",-1753.08066994,0.00023,2,"2024-02-14T03:10:43.233",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967297,1707880243245,"fUSD",-6234.01940345,0.00023,2,"2024-02-14T03:10:43.245",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967298,1707880243278,"fUSD",-3586.10168091,0.00023,2,"2024-02-14T03:10:43.278",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967299,1707880243382,"fUSD",-5287.51751739,0.00023,2,"2024-02-14T03:10:43.382",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967300,1707880243438,"fUSD",-1045.6114632,0.00023,2,"2024-02-14T03:10:43.438",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967301,1707880243552,"fUSD",-960.94494096,0.00023,2,"2024-02-14T03:10:43.552",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967303,1707880243563,"fUSD",-262177.77883607,0.00023,2,"2024-02-14T03:10:43.563",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967304,1707880243575,"fUSD",-31165.60850922,0.00023,2,"2024-02-14T03:10:43.575",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967305,1707880248375,"fUSD",-446.565,0.00023,2,"2024-02-14T03:10:48.375",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967306,1707880668121,"fUSD",221.63,0.00020439,2,"2024-02-14T03:17:48.121",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967307,1707880825061,"fUSD",5315.924,0.00025,10,"2024-02-14T03:20:25.061",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967308,1707880856537,"fUSD",6000.0,0.00025,10,"2024-02-14T03:20:56.537",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967309,1707880999232,"fUSD",200.0,0.00020276,2,"2024-02-14T03:23:19.232",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967310,1707881001618,"fUSD",500.0,0.00020276,2,"2024-02-14T03:23:21.618",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967311,1707881073880,"fUSD",206.0,0.00021293,2,"2024-02-14T03:24:33.880",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967312,1707881100923,"fUSD",-3053.4187002,0.00021917,2,"2024-02-14T03:25:00.923",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967313,1707881100944,"fUSD",-200.0,0.00021918,2,"2024-02-14T03:25:00.944",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967314,1707881100965,"fUSD",-800.0,0.00021918,2,"2024-02-14T03:25:00.965",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967315,1707881100987,"fUSD",-204.75230054,0.00022,2,"2024-02-14T03:25:00.987",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967316,1707881101009,"fUSD",-636.57,0.00022127,2,"2024-02-14T03:25:01.009",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967317,1707881101031,"fUSD",-156.71990642,0.000224,2,"2024-02-14T03:25:01.031",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967318,1707881101053,"fUSD",-1026.0,0.000224,2,"2024-02-14T03:25:01.053",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967319,1707881101076,"fUSD",-200.0,0.00022416,2,"2024-02-14T03:25:01.076",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967320,1707881101097,"fUSD",-3435.04950161,0.000225,2,"2024-02-14T03:25:01.097",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967321,1707881101119,"fUSD",-221.63,0.00022703,2,"2024-02-14T03:25:01.119",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967322,1707881101142,"fUSD",-1359.98919493,0.00022733,2,"2024-02-14T03:25:01.142",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967323,1707881101162,"fUSD",-420.37825525,0.000228,2,"2024-02-14T03:25:01.162",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967324,1707881124381,"fUSD",-151.21,0.00022895,2,"2024-02-14T03:25:24.381",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967325,1707881124406,"fUSD",-303.85251702,0.00022898,2,"2024-02-14T03:25:24.406",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967326,1707881124427,"fUSD",-3053.4187002,0.00022898,2,"2024-02-14T03:25:24.427",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967327,1707881124448,"fUSD",-11395.7012,0.00022898,2,"2024-02-14T03:25:24.448",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967328,1707881124472,"fUSD",-59349.77224557,0.00022899,2,"2024-02-14T03:25:24.472",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967329,1707881124493,"fUSD",-5000.0,0.000229,2,"2024-02-14T03:25:24.493",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967330,1707881124516,"fUSD",-15668.7517,0.000229,2,"2024-02-14T03:25:24.516",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967331,1707881124539,"fUSD",-6613.4356,0.000229,2,"2024-02-14T03:25:24.539",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967332,1707881124560,"fUSD",-202.37350765,0.000229,2,"2024-02-14T03:25:24.560",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967333,1707881124583,"fUSD",-156.71990641,0.000229,2,"2024-02-14T03:25:24.583",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967334,1707881124604,"fUSD",-481634.0,0.000229,2,"2024-02-14T03:25:24.604",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967335,1707881124627,"fUSD",-927.53604282,0.000229,2,"2024-02-14T03:25:24.627",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967336,1707881124648,"fUSD",-238.03476822,0.000229,2,"2024-02-14T03:25:24.648",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967337,1707881124669,"fUSD",-516.44852952,0.000229,2,"2024-02-14T03:25:24.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967338,1707881124691,"fUSD",-615.88195332,0.000229,2,"2024-02-14T03:25:24.691",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967339,1707881124710,"fUSD",-369.77262545,0.000229,2,"2024-02-14T03:25:24.710",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967340,1707881127382,"fUSD",199.46,0.0002119,2,"2024-02-14T03:25:27.382",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967341,1707881142990,"fUSD",5000.0,0.000229,2,"2024-02-14T03:25:42.990",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967342,1707881143185,"fUSD",1043.74579273,0.00020696,2,"2024-02-14T03:25:43.185",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967343,1707881151758,"fUSD",6132.26043442,0.000228,2,"2024-02-14T03:25:51.758",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967344,1707881164115,"fUSD",208.0,0.00021293,2,"2024-02-14T03:26:04.115",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967345,1707881279237,"fUSD",16945.23170663,0.00022784,2,"2024-02-14T03:27:59.237",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967351,1707881432346,"fUSD",-150.0,0.0002234,2,"2024-02-14T03:30:32.346",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967352,1707881432356,"fUSD",-3053.4187002,0.0002234,2,"2024-02-14T03:30:32.356",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967353,1707881432366,"fUSD",-1000.0,0.00022341,2,"2024-02-14T03:30:32.366",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967354,1707881432375,"fUSD",-1800.71250199,0.00022341,2,"2024-02-14T03:30:32.375",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967355,1707881432386,"fUSD",-519.80629185,0.00022341,2,"2024-02-14T03:30:32.386",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967356,1707881432398,"fUSD",-4682.82120616,0.00022341,2,"2024-02-14T03:30:32.398",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967357,1707881432407,"fUSD",-15511.48,0.00022704,2,"2024-02-14T03:30:32.407",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967358,1707881432416,"fUSD",-264.0,0.0002277,2,"2024-02-14T03:30:32.416",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967359,1707881432426,"fUSD",-6954.76829337,0.00022784,2,"2024-02-14T03:30:32.426",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967360,1707881432435,"fUSD",-5000.0,0.000229,2,"2024-02-14T03:30:32.435",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967361,1707881432445,"fUSD",-410.58796888,0.000229,2,"2024-02-14T03:30:32.445",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967362,1707881432454,"fUSD",-246.51508362,0.000229,2,"2024-02-14T03:30:32.454",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967363,1707881432463,"fUSD",-238.03476821,0.000229,2,"2024-02-14T03:30:32.463",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967364,1707881432472,"fUSD",-164.88,0.00022959,2,"2024-02-14T03:30:32.472",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967365,1707881432481,"fUSD",-169.45823116,0.00022996,3,"2024-02-14T03:30:32.481",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967366,1707881432491,"fUSD",-44900.73534716,0.00022996,2,"2024-02-14T03:30:32.491",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967367,1707881432500,"fUSD",-468.86466092,0.00022997,2,"2024-02-14T03:30:32.500",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967368,1707881432510,"fUSD",-7205.19100007,0.00022997,2,"2024-02-14T03:30:32.510",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967369,1707881432519,"fUSD",-217.80414265,0.00022997,2,"2024-02-14T03:30:32.519",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967370,1707881432529,"fUSD",-9197.3964695,0.00022997,2,"2024-02-14T03:30:32.529",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967371,1707881432538,"fUSD",-161.25674997,0.00022998,3,"2024-02-14T03:30:32.538",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967372,1707881432548,"fUSD",-708.35939181,0.00022998,2,"2024-02-14T03:30:32.548",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967373,1707881432558,"fUSD",-299.51737992,0.00022998,2,"2024-02-14T03:30:32.558",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967374,1707881432569,"fUSD",-155.98407485,0.00022998,2,"2024-02-14T03:30:32.569",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967375,1707881432580,"fUSD",-226.93323645,0.00022998,2,"2024-02-14T03:30:32.580",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967376,1707881432590,"fUSD",-5511.3062897,0.00022998,2,"2024-02-14T03:30:32.590",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967377,1707881432599,"fUSD",-2201.4465976,0.00022998,2,"2024-02-14T03:30:32.599",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967378,1707881432610,"fUSD",-109888.5161298,0.00022998,2,"2024-02-14T03:30:32.610",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967379,1707881432620,"fUSD",-1277.88810421,0.00022999,2,"2024-02-14T03:30:32.620",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967380,1707881432630,"fUSD",-434.47753401,0.00022999,2,"2024-02-14T03:30:32.630",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967381,1707881432639,"fUSD",-165075.67828372,0.00022999,2,"2024-02-14T03:30:32.639",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967382,1707881432649,"fUSD",-359.36355773,0.00022999,2,"2024-02-14T03:30:32.649",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967383,1707881432659,"fUSD",-314.35959797,0.00022999,2,"2024-02-14T03:30:32.659",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967384,1707881432669,"fUSD",-500.0,0.00022999,2,"2024-02-14T03:30:32.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967386,1707881432678,"fUSD",-153.06902587,0.00022999,2,"2024-02-14T03:30:32.678",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967388,1707881432688,"fUSD",-3315.42078673,0.00022999,2,"2024-02-14T03:30:32.688",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967390,1707881432697,"fUSD",-166.11076206,0.00022999,2,"2024-02-14T03:30:32.697",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967392,1707881432706,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:30:32.706",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967394,1707881432715,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:30:32.715",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967396,1707881432724,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:30:32.724",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967398,1707881432733,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:30:32.733",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967400,1707881432743,"fUSD",-150.0,0.00022999,2,"2024-02-14T03:30:32.743",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967402,1707881432752,"fUSD",-18423.92926302,0.00023,3,"2024-02-14T03:30:32.752",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967403,1707881432764,"fUSD",-472.96270286,0.00023,3,"2024-02-14T03:30:32.764",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967404,1707881432775,"fUSD",-391.9015,0.00023,3,"2024-02-14T03:30:32.775",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967405,1707881432787,"fUSD",-1271.72839148,0.00023,3,"2024-02-14T03:30:32.787",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967406,1707881432799,"fUSD",-1498.94636376,0.00023,3,"2024-02-14T03:30:32.799",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967407,1707881432810,"fUSD",-951.75045202,0.00023,3,"2024-02-14T03:30:32.810",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967408,1707881432823,"fUSD",-411.33680197,0.00023,3,"2024-02-14T03:30:32.823",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967409,1707881432839,"fUSD",-577.5783648,0.00023,3,"2024-02-14T03:30:32.839",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967410,1707881432854,"fUSD",-974.91924833,0.00023,3,"2024-02-14T03:30:32.854",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967411,1707881432875,"fUSD",-499.16534257,0.00023,3,"2024-02-14T03:30:32.875",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967412,1707881432888,"fUSD",-305.81519668,0.00023,3,"2024-02-14T03:30:32.888",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967413,1707881432908,"fUSD",-1065.44,0.00023,3,"2024-02-14T03:30:32.908",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967414,1707881432920,"fUSD",-1964.1773477,0.00023,3,"2024-02-14T03:30:32.920",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967415,1707881438614,"fUSD",-675.51543998,0.000229,2,"2024-02-14T03:30:38.614",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967416,1707881438623,"fUSD",-325.40698103,0.00022999,2,"2024-02-14T03:30:38.623",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967417,1707881438669,"fUSD",-1712.86208726,0.00022999,2,"2024-02-14T03:30:38.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967418,1707881438678,"fUSD",-561885.0019856,0.00023,3,"2024-02-14T03:30:38.678",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967419,1707881438688,"fUSD",-553.06700788,0.00023,3,"2024-02-14T03:30:38.688",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967420,1707881438697,"fUSD",-4993313.32546057,0.00023,2,"2024-02-14T03:30:38.697",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967421,1707881438707,"fUSD",-1419150.17174632,0.00023,2,"2024-02-14T03:30:38.707",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967422,1707881438721,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T03:30:38.721",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967423,1707881441293,"fUSD",-405.80371586,0.00023,2,"2024-02-14T03:30:41.293",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967443,1707881443389,"fUSD",-618.35736188,0.000229,2,"2024-02-14T03:30:43.389",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967445,1707881443399,"fUSD",-136.67388167,0.00023,2,"2024-02-14T03:30:43.399",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967447,1707881443410,"fUSD",-3265.71254308,0.00023,2,"2024-02-14T03:30:43.410",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967451,1707881443439,"fUSD",-362.58997019,0.00023,2,"2024-02-14T03:30:43.439",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967458,1707881443494,"fUSD",-3589.61915334,0.00023,2,"2024-02-14T03:30:43.494",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967465,1707881443550,"fUSD",-533.0,0.00023,2,"2024-02-14T03:30:43.550",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967472,1707881443606,"fUSD",-500.0,0.00023,2,"2024-02-14T03:30:43.606",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967485,1707881443715,"fUSD",-22954.73206285,0.00023,2,"2024-02-14T03:30:43.715",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967487,1707881443726,"fUSD",-5038.929478,0.00023,2,"2024-02-14T03:30:43.726",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967493,1707881443770,"fUSD",-256.81548211,0.00023,2,"2024-02-14T03:30:43.770",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967564,1707881446988,"fUSD",-100526.63324228,0.00022999,2,"2024-02-14T03:30:46.988",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967565,1707881447029,"fUSD",-5470.609,0.00022999,2,"2024-02-14T03:30:47.029",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967566,1707881447196,"fUSD",-8042.33814042,0.00022999,2,"2024-02-14T03:30:47.196",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967567,1707881447229,"fUSD",-3568.01435,0.00022999,2,"2024-02-14T03:30:47.229",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967568,1707881576379,"fUSD",197.16,0.00020458,2,"2024-02-14T03:32:56.379",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967569,1707881587217,"fUSD",200.0,0.00020294,2,"2024-02-14T03:33:07.217",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967570,1707882177621,"fUSD",187.3,0.00020011,2,"2024-02-14T03:42:57.621",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967571,1707882187002,"fUSD",200.0,0.00019851,2,"2024-02-14T03:43:07.002",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967572,1707882204717,"fUSD",497.60929749,0.000219,2,"2024-02-14T03:43:24.717",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967573,1707882277291,"fUSD",530.47,0.00021847,2,"2024-02-14T03:44:37.291",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967574,1707882404879,"fUSD",23900.0,0.00021846,2,"2024-02-14T03:46:44.879",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967575,1707882462232,"fUSD",155.78512393,0.00021818,2,"2024-02-14T03:47:42.232",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967583,1707882515399,"fUSD",206.0,0.00021164,2,"2024-02-14T03:48:35.399",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967599,1707882631604,"fUSD",-281.37478869,0.00021916,2,"2024-02-14T03:50:31.604",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967601,1707882631614,"fUSD",-96.1821895,0.00021917,2,"2024-02-14T03:50:31.614",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967603,1707882631626,"fUSD",-2957.2365107,0.00021917,2,"2024-02-14T03:50:31.626",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967604,1707882631634,"fUSD",-202.103998,0.00021918,2,"2024-02-14T03:50:31.634",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967605,1707882631644,"fUSD",-800.0,0.00021918,2,"2024-02-14T03:50:31.644",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967606,1707882631653,"fUSD",-1000.0,0.00022004,2,"2024-02-14T03:50:31.653",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967607,1707882631662,"fUSD",-152.25,0.00022048,2,"2024-02-14T03:50:31.662",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967608,1707882631671,"fUSD",-169.97,0.00022055,2,"2024-02-14T03:50:31.671",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967609,1707882631681,"fUSD",-500.0,0.00022205,2,"2024-02-14T03:50:31.681",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967610,1707882631689,"fUSD",-187.3,0.00022275,2,"2024-02-14T03:50:31.689",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967611,1707882631699,"fUSD",-6654.48371898,0.00022303,2,"2024-02-14T03:50:31.699",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967612,1707882631708,"fUSD",-7726.92,0.0002237,2,"2024-02-14T03:50:31.708",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967613,1707882631717,"fUSD",-18648.63,0.0002237,2,"2024-02-14T03:50:31.717",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967614,1707882631726,"fUSD",-411.66,0.000225,2,"2024-02-14T03:50:31.726",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967615,1707882631735,"fUSD",-411.66,0.000225,2,"2024-02-14T03:50:31.735",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967616,1707882631744,"fUSD",-420.65,0.000225,2,"2024-02-14T03:50:31.744",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967617,1707882631754,"fUSD",-411.66,0.000225,2,"2024-02-14T03:50:31.754",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967618,1707882631763,"fUSD",-412.23,0.000225,2,"2024-02-14T03:50:31.763",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967619,1707882631773,"fUSD",-411.66,0.000225,2,"2024-02-14T03:50:31.773",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967620,1707882631782,"fUSD",-1773.04,0.00022541,2,"2024-02-14T03:50:31.782",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967621,1707882631792,"fUSD",-716.35,0.00022541,2,"2024-02-14T03:50:31.792",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967622,1707882631803,"fUSD",-150.0,0.00022603,2,"2024-02-14T03:50:31.803",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967623,1707882631813,"fUSD",-411.66,0.00022678,2,"2024-02-14T03:50:31.813",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967624,1707882631822,"fUSD",-8455.21943689,0.00022682,2,"2024-02-14T03:50:31.822",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967625,1707882631832,"fUSD",-155.78512393,0.00022692,2,"2024-02-14T03:50:31.832",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967626,1707882631841,"fUSD",-232.02299923,0.00022721,2,"2024-02-14T03:50:31.841",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967627,1707882631853,"fUSD",-267.96700077,0.00022721,2,"2024-02-14T03:50:31.853",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967628,1707882631862,"fUSD",-176.81064977,0.00022767,2,"2024-02-14T03:50:31.862",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967629,1707882631871,"fUSD",-285.48466114,0.00022897,2,"2024-02-14T03:50:31.871",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967630,1707882631881,"fUSD",-43648.3993,0.00022898,2,"2024-02-14T03:50:31.881",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967631,1707882631890,"fUSD",-4849.5967,0.00022899,2,"2024-02-14T03:50:31.890",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967632,1707882631899,"fUSD",-650.24304159,0.00022899,2,"2024-02-14T03:50:31.899",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967633,1707882631909,"fUSD",-427.56,0.000229,2,"2024-02-14T03:50:31.909",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967634,1707882631918,"fUSD",-411.66,0.000229,2,"2024-02-14T03:50:31.918",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967635,1707882631927,"fUSD",-411.66,0.000229,2,"2024-02-14T03:50:31.927",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967636,1707882631937,"fUSD",-5000.0,0.000229,2,"2024-02-14T03:50:31.937",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967637,1707882631946,"fUSD",-150.0,0.00022952,2,"2024-02-14T03:50:31.946",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967638,1707882631956,"fUSD",-150.0,0.00022952,2,"2024-02-14T03:50:31.956",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967639,1707882631965,"fUSD",-150.0,0.00022952,2,"2024-02-14T03:50:31.965",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967640,1707882631974,"fUSD",-48.28611233,0.00022997,2,"2024-02-14T03:50:31.974",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967641,1707882631987,"fUSD",-390.72,0.00022997,2,"2024-02-14T03:50:31.987",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967642,1707882631998,"fUSD",-175.49478425,0.00022997,2,"2024-02-14T03:50:31.998",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967643,1707882632007,"fUSD",-369.20221911,0.00022997,2,"2024-02-14T03:50:32.007",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967644,1707882632024,"fUSD",-991.339575,0.00022997,2,"2024-02-14T03:50:32.024",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967645,1707882632035,"fUSD",-422.84951053,0.00022997,2,"2024-02-14T03:50:32.035",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967646,1707882632048,"fUSD",-610.44814184,0.00022997,2,"2024-02-14T03:50:32.048",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967647,1707882632060,"fUSD",-1768.42882103,0.00022997,2,"2024-02-14T03:50:32.060",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967649,1707882632076,"fUSD",-3540.59504822,0.00022997,2,"2024-02-14T03:50:32.076",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967650,1707882632088,"fUSD",-2314.62287272,0.00022997,2,"2024-02-14T03:50:32.088",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967651,1707882632097,"fUSD",-428.69863291,0.00022997,2,"2024-02-14T03:50:32.097",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967652,1707882632107,"fUSD",-3686.40981352,0.00022997,2,"2024-02-14T03:50:32.107",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967653,1707882632124,"fUSD",-500.63970618,0.00022997,2,"2024-02-14T03:50:32.124",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967654,1707882632135,"fUSD",-350.0,0.00022997,2,"2024-02-14T03:50:32.135",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967655,1707882632147,"fUSD",-842.26534996,0.00022997,2,"2024-02-14T03:50:32.147",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967656,1707882632172,"fUSD",-817.67329241,0.00022997,2,"2024-02-14T03:50:32.172",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967657,1707882632230,"fUSD",-593.86129737,0.00022997,2,"2024-02-14T03:50:32.230",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967658,1707882632240,"fUSD",-270.6074957,0.00022997,2,"2024-02-14T03:50:32.240",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967659,1707882632249,"fUSD",-1.83559636,0.00022997,2,"2024-02-14T03:50:32.249",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967660,1707882632260,"fUSD",-450.25,0.00022997,2,"2024-02-14T03:50:32.260",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967661,1707882632276,"fUSD",-258.58126731,0.00022997,2,"2024-02-14T03:50:32.276",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967662,1707882632286,"fUSD",-241.01174643,0.00022997,2,"2024-02-14T03:50:32.286",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967663,1707882632295,"fUSD",-145.22176445,0.00022997,2,"2024-02-14T03:50:32.295",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967664,1707882632308,"fUSD",-10.61082623,0.00022997,2,"2024-02-14T03:50:32.308",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967665,1707882632318,"fUSD",-163.47972683,0.00022997,2,"2024-02-14T03:50:32.318",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967666,1707882632329,"fUSD",-361.07918356,0.00022997,2,"2024-02-14T03:50:32.329",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967667,1707882632338,"fUSD",-156.05907732,0.00022997,2,"2024-02-14T03:50:32.338",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967668,1707882632350,"fUSD",-229.21459774,0.00022997,2,"2024-02-14T03:50:32.350",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967669,1707882632360,"fUSD",-58.93658832,0.00022997,2,"2024-02-14T03:50:32.360",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967670,1707882632371,"fUSD",-654.59890069,0.00022997,2,"2024-02-14T03:50:32.371",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967671,1707882632383,"fUSD",-131.42290083,0.00022997,2,"2024-02-14T03:50:32.383",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967672,1707882632392,"fUSD",-158.41909376,0.00022997,2,"2024-02-14T03:50:32.392",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967673,1707882632402,"fUSD",-242.38259426,0.00022997,2,"2024-02-14T03:50:32.402",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967674,1707882632411,"fUSD",-274.45191543,0.00022997,2,"2024-02-14T03:50:32.411",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967675,1707882632420,"fUSD",-272.60357087,0.00022997,2,"2024-02-14T03:50:32.420",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967676,1707882632430,"fUSD",-5433.14796168,0.00022997,2,"2024-02-14T03:50:32.430",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967677,1707882632440,"fUSD",-523.9985625,0.00022997,2,"2024-02-14T03:50:32.440",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967678,1707882632450,"fUSD",-794.10659316,0.00022998,2,"2024-02-14T03:50:32.450",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967685,1707882637583,"fUSD",-3009.26301564,0.00022998,2,"2024-02-14T03:50:37.583",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967688,1707882637595,"fUSD",-1003.97842438,0.00022998,2,"2024-02-14T03:50:37.595",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967690,1707882637608,"fUSD",-2850.93961544,0.00022998,2,"2024-02-14T03:50:37.608",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967699,1707882637694,"fUSD",-1138.01541603,0.00022998,2,"2024-02-14T03:50:37.694",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967700,1707882637707,"fUSD",-1010.88354084,0.00022998,2,"2024-02-14T03:50:37.707",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967701,1707882637813,"fUSD",-31278.07604459,0.00022998,2,"2024-02-14T03:50:37.813",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967702,1707882637827,"fUSD",-1460.6575928,0.00022998,2,"2024-02-14T03:50:37.827",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967703,1707882637837,"fUSD",-22450.84771061,0.00022998,2,"2024-02-14T03:50:37.837",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967704,1707882637850,"fUSD",-2086.03578028,0.00022998,2,"2024-02-14T03:50:37.850",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967705,1707882637861,"fUSD",-375.47602192,0.00022998,2,"2024-02-14T03:50:37.861",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967706,1707882637881,"fUSD",-498.18748596,0.00022998,2,"2024-02-14T03:50:37.881",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967707,1707882637930,"fUSD",-37017.50370753,0.00022998,2,"2024-02-14T03:50:37.930",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967708,1707882637942,"fUSD",-2808.23006537,0.00022998,2,"2024-02-14T03:50:37.942",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967709,1707882637953,"fUSD",-5189.94117156,0.00022998,2,"2024-02-14T03:50:37.953",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967755,1707882640377,"fUSD",-512.96136975,0.00022998,2,"2024-02-14T03:50:40.377",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967756,1707882640389,"fUSD",-4284.30255742,0.00022998,2,"2024-02-14T03:50:40.389",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967757,1707882640399,"fUSD",-3269.8848766,0.00022998,2,"2024-02-14T03:50:40.399",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967758,1707882640408,"fUSD",-6122.22950015,0.00022999,2,"2024-02-14T03:50:40.408",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967759,1707882640420,"fUSD",-360.93947243,0.00022999,2,"2024-02-14T03:50:40.420",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967769,1707882642713,"fUSD",-995.9349375,0.00022999,2,"2024-02-14T03:50:42.713",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967770,1707882642774,"fUSD",-355.16518026,0.00022999,2,"2024-02-14T03:50:42.774",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967771,1707882642833,"fUSD",-1478.70973945,0.00022999,2,"2024-02-14T03:50:42.833",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967772,1707882645669,"fUSD",-818.14993115,0.00022999,2,"2024-02-14T03:50:45.669",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967773,1707882645681,"fUSD",-1719.1200982,0.00022999,2,"2024-02-14T03:50:45.681",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967774,1707882645693,"fUSD",-652.9326512,0.00022999,2,"2024-02-14T03:50:45.693",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967775,1707882645778,"fUSD",-212144.83124193,0.00022999,2,"2024-02-14T03:50:45.778",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967787,1707882659877,"fUSD",155.0,0.00021164,2,"2024-02-14T03:50:59.877",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967788,1707882662251,"fUSD",156.23691688,0.00021164,2,"2024-02-14T03:51:02.251",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967789,1707882666818,"fUSD",178.68038987,0.00021164,2,"2024-02-14T03:51:06.818",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967790,1707882671240,"fUSD",284.33320974,0.00021164,2,"2024-02-14T03:51:11.240",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967791,1707882841371,"fUSD",155.0,0.00021164,2,"2024-02-14T03:54:01.371",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967792,1707882857968,"fUSD",176.45,0.00020048,2,"2024-02-14T03:54:17.968",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967793,1707882859371,"fUSD",167.66720346,0.00021164,2,"2024-02-14T03:54:19.371",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967794,1707883005247,"fUSD",1500.0,0.00021954,7,"2024-02-14T03:56:45.247",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967795,1707883322136,"fUSD",527.07330151,0.000219,2,"2024-02-14T04:02:02.136",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967796,1707883387285,"fUSD",200.0,0.00021725,2,"2024-02-14T04:03:07.285",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967797,1707883400705,"fUSD",167.62,0.00020115,2,"2024-02-14T04:03:20.705",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967798,1707883403176,"fUSD",200.0,0.00021725,2,"2024-02-14T04:03:23.176",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967799,1707883409223,"fUSD",179.558672,0.000219,2,"2024-02-14T04:03:29.223",0.0003796,33.14,0.9772594068243328,1688282242.2247097]
[313967800,1707883642821,"fUSD",156.70839498,0.00021818,2,"2024-02-14T04:07:22.821",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967806,1707883831754,"fUSD",-3053.4187002,0.00021917,2,"2024-02-14T04:10:31.754",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967808,1707883831764,"fUSD",-200.0,0.00021918,2,"2024-02-14T04:10:31.764",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967810,1707883831774,"fUSD",-800.0,0.00021918,2,"2024-02-14T04:10:31.774",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967812,1707883831784,"fUSD",-1000.0,0.00021953,2,"2024-02-14T04:10:31.784",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967813,1707883831793,"fUSD",-11302.32,0.00021957,2,"2024-02-14T04:10:31.793",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967814,1707883831802,"fUSD",-442.05,0.00021973,2,"2024-02-14T04:10:31.802",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967815,1707883831811,"fUSD",-156.70839497,0.00022089,2,"2024-02-14T04:10:31.811",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967816,1707883831821,"fUSD",-156.70839497,0.00022359,2,"2024-02-14T04:10:31.821",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967817,1707883831830,"fUSD",-167.62,0.00022379,2,"2024-02-14T04:10:31.830",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967818,1707883831839,"fUSD",-206.0,0.00022479,2,"2024-02-14T04:10:31.839",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967819,1707883831849,"fUSD",-156.70839497,0.0002263,2,"2024-02-14T04:10:31.849",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967820,1707883831858,"fUSD",-352.0,0.000227,2,"2024-02-14T04:10:31.858",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967821,1707883831868,"fUSD",-4595.64,0.00022867,2,"2024-02-14T04:10:31.868",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967822,1707883831877,"fUSD",-156.58750973,0.00022882,2,"2024-02-14T04:10:31.877",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967823,1707883831886,"fUSD",-482.6906,0.00022898,2,"2024-02-14T04:10:31.886",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967824,1707883831896,"fUSD",-3096.5243,0.00022898,2,"2024-02-14T04:10:31.896",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967825,1707883831906,"fUSD",-201.7267,0.00022898,2,"2024-02-14T04:10:31.906",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967826,1707883831916,"fUSD",-390.0292,0.00022898,2,"2024-02-14T04:10:31.916",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967827,1707883831926,"fUSD",-1035.9156,0.00022899,2,"2024-02-14T04:10:31.926",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967828,1707883831937,"fUSD",-10418.68779611,0.000229,2,"2024-02-14T04:10:31.937",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967829,1707883831947,"fUSD",-5000.0,0.000229,2,"2024-02-14T04:10:31.947",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967830,1707883831956,"fUSD",-22706.58,0.000229,2,"2024-02-14T04:10:31.956",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967831,1707883831965,"fUSD",-156.70839497,0.000229,2,"2024-02-14T04:10:31.965",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967832,1707883831975,"fUSD",-2282.45,0.000229,2,"2024-02-14T04:10:31.975",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967833,1707883831984,"fUSD",-2416.33176388,0.000229,2,"2024-02-14T04:10:31.984",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967834,1707883831993,"fUSD",-493.03016724,0.000229,2,"2024-02-14T04:10:31.993",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967835,1707883832002,"fUSD",-5947.24797618,0.000229,2,"2024-02-14T04:10:32.002",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967836,1707883832013,"fUSD",-563.0761766,0.000229,2,"2024-02-14T04:10:32.013",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967837,1707883832023,"fUSD",-418.26354104,0.000229,2,"2024-02-14T04:10:32.023",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967838,1707883832034,"fUSD",-3290.39920782,0.000229,2,"2024-02-14T04:10:32.034",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967839,1707883832044,"fUSD",-1111.95879006,0.000229,2,"2024-02-14T04:10:32.044",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967840,1707883832054,"fUSD",-312.21,0.00022959,2,"2024-02-14T04:10:32.054",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967841,1707883832064,"fUSD",-5262.07249022,0.0002296,2,"2024-02-14T04:10:32.064",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967842,1707883832074,"fUSD",-215.0340036,0.0002299,2,"2024-02-14T04:10:32.074",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967843,1707883832083,"fUSD",-200.0,0.00022997,2,"2024-02-14T04:10:32.083",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967845,1707883832093,"fUSD",-201.0,0.00022997,2,"2024-02-14T04:10:32.093",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967847,1707883832102,"fUSD",-200.0,0.00022997,2,"2024-02-14T04:10:32.102",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967849,1707883832111,"fUSD",-2157.36892454,0.00022997,2,"2024-02-14T04:10:32.111",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967851,1707883832120,"fUSD",-362.18961861,0.00022997,2,"2024-02-14T04:10:32.120",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967853,1707883832129,"fUSD",-165.33427834,0.00022997,2,"2024-02-14T04:10:32.129",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967855,1707883832139,"fUSD",-289.26661834,0.00022997,2,"2024-02-14T04:10:32.139",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967857,1707883832148,"fUSD",-156.03790908,0.00022997,2,"2024-02-14T04:10:32.148",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967859,1707883832157,"fUSD",-155.82949393,0.00022997,2,"2024-02-14T04:10:32.157",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967861,1707883832166,"fUSD",-160.56978459,0.00022997,2,"2024-02-14T04:10:32.166",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967863,1707883832176,"fUSD",-2931.86169431,0.00022997,2,"2024-02-14T04:10:32.176",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967865,1707883832185,"fUSD",-155.45031896,0.00022997,2,"2024-02-14T04:10:32.185",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967867,1707883832195,"fUSD",-321.36358735,0.00022997,2,"2024-02-14T04:10:32.195",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967869,1707883832204,"fUSD",-156.50090435,0.00022997,2,"2024-02-14T04:10:32.204",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967871,1707883832213,"fUSD",-295.39897055,0.00022997,2,"2024-02-14T04:10:32.213",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967873,1707883832222,"fUSD",-157.35394875,0.00022997,2,"2024-02-14T04:10:32.222",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967875,1707883832231,"fUSD",-296.72131859,0.00022997,2,"2024-02-14T04:10:32.231",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967877,1707883832241,"fUSD",-214.67561786,0.00022997,2,"2024-02-14T04:10:32.241",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967879,1707883832250,"fUSD",-590.11375797,0.00022997,2,"2024-02-14T04:10:32.250",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967880,1707883832259,"fUSD",-640.24800772,0.00022997,2,"2024-02-14T04:10:32.259",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967881,1707883832268,"fUSD",-157.98862469,0.00022997,2,"2024-02-14T04:10:32.268",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967882,1707883832278,"fUSD",-215.88740682,0.00022997,2,"2024-02-14T04:10:32.278",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967883,1707883832287,"fUSD",-178.55616605,0.00022997,2,"2024-02-14T04:10:32.287",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967884,1707883832297,"fUSD",-367.1002321,0.00022997,2,"2024-02-14T04:10:32.297",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967885,1707883832306,"fUSD",-156.38787409,0.00022997,2,"2024-02-14T04:10:32.306",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967886,1707883832316,"fUSD",-158.72778724,0.00022997,2,"2024-02-14T04:10:32.316",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967887,1707883832325,"fUSD",-529.48132277,0.00022998,2,"2024-02-14T04:10:32.325",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967888,1707883832334,"fUSD",-234.4213688,0.00022998,2,"2024-02-14T04:10:32.334",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967889,1707883832345,"fUSD",-414.37890683,0.00022998,2,"2024-02-14T04:10:32.345",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967891,1707883832354,"fUSD",-3966.38154237,0.00022998,2,"2024-02-14T04:10:32.354",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967892,1707883832363,"fUSD",-701.74428445,0.00022998,2,"2024-02-14T04:10:32.363",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967895,1707883832372,"fUSD",-156.17176665,0.00022998,2,"2024-02-14T04:10:32.372",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967896,1707883832382,"fUSD",-194.65996725,0.00022998,2,"2024-02-14T04:10:32.382",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967898,1707883832392,"fUSD",-250.69122102,0.00022998,2,"2024-02-14T04:10:32.392",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967900,1707883832401,"fUSD",-156.48346078,0.00022998,2,"2024-02-14T04:10:32.401",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967901,1707883832411,"fUSD",-489.00832469,0.00022998,2,"2024-02-14T04:10:32.411",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967902,1707883832421,"fUSD",-1686.82669327,0.00022998,2,"2024-02-14T04:10:32.421",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967903,1707883832431,"fUSD",-168.20859678,0.00022998,2,"2024-02-14T04:10:32.431",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967904,1707883832440,"fUSD",-266.54313861,0.00022998,2,"2024-02-14T04:10:32.440",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967905,1707883832450,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.450",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967906,1707883832459,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.459",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967907,1707883832469,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.469",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967908,1707883832478,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.478",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967909,1707883832487,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.487",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967910,1707883832496,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.496",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967911,1707883832506,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.506",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967912,1707883832515,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.515",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967913,1707883832524,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.524",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967914,1707883832533,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.533",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967915,1707883832543,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.543",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967916,1707883832552,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.552",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967917,1707883832563,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.563",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967918,1707883832573,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.573",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967919,1707883832583,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.583",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967920,1707883832592,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.592",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967921,1707883832602,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.602",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967922,1707883832612,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.612",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967923,1707883832623,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.623",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967924,1707883832632,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.632",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967925,1707883832642,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.642",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967926,1707883832651,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.651",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967927,1707883832660,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.660",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967928,1707883832670,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.670",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967929,1707883832679,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.679",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967930,1707883832689,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.689",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967931,1707883832698,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.698",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967932,1707883832708,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.708",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967933,1707883832717,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.717",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967934,1707883832726,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.726",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967935,1707883832735,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967936,1707883832747,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.747",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967937,1707883832756,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.756",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967938,1707883832765,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.765",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967939,1707883832774,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.774",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967940,1707883832785,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.785",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967941,1707883832794,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.794",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967942,1707883832803,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.803",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967943,1707883832814,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.814",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967944,1707883832823,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.823",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967945,1707883832834,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.834",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967946,1707883832844,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.844",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967947,1707883832855,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.855",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967948,1707883832867,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.867",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967949,1707883832878,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.878",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967950,1707883832890,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.890",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967951,1707883832901,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.901",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967952,1707883832914,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.914",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967953,1707883832924,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.924",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967954,1707883832934,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.934",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967955,1707883832945,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.945",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967956,1707883832955,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.955",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967957,1707883832966,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.966",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967958,1707883832976,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.976",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967959,1707883832987,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.987",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967960,1707883832998,"fUSD",-151.0214,0.00022998,3,"2024-02-14T04:10:32.998",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967961,1707883833009,"fUSD",-171.0214,0.00022998,3,"2024-02-14T04:10:33.009",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967962,1707883833019,"fUSD",-171.0214,0.00022998,3,"2024-02-14T04:10:33.019",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967963,1707883833030,"fUSD",-171.0214,0.00022998,3,"2024-02-14T04:10:33.030",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967964,1707883833041,"fUSD",-169.0214,0.00022998,3,"2024-02-14T04:10:33.041",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967965,1707883833051,"fUSD",-1173.9952665,0.00022998,2,"2024-02-14T04:10:33.051",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967966,1707883833061,"fUSD",-56350.30089764,0.00022998,2,"2024-02-14T04:10:33.061",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967967,1707883833077,"fUSD",-652.78451772,0.00022998,2,"2024-02-14T04:10:33.077",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967968,1707883833147,"fUSD",-365.24550603,0.00022998,2,"2024-02-14T04:10:33.147",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967969,1707883833160,"fUSD",-791.24822385,0.00022998,2,"2024-02-14T04:10:33.160",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967970,1707883833173,"fUSD",-1920.68543303,0.00022998,2,"2024-02-14T04:10:33.173",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967971,1707883833186,"fUSD",-89.46576353,0.00022998,2,"2024-02-14T04:10:33.186",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967972,1707883833195,"fUSD",-2158.09668096,0.00022998,2,"2024-02-14T04:10:33.195",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967973,1707883833210,"fUSD",-460.43640454,0.00022998,2,"2024-02-14T04:10:33.210",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967974,1707883833221,"fUSD",-565.96183639,0.00022999,2,"2024-02-14T04:10:33.221",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967975,1707883833237,"fUSD",-5390.80434182,0.00022999,2,"2024-02-14T04:10:33.237",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967976,1707883833255,"fUSD",-318.4195,0.00022999,2,"2024-02-14T04:10:33.255",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967977,1707883833269,"fUSD",-2034.25707462,0.00022999,2,"2024-02-14T04:10:33.269",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967978,1707883833280,"fUSD",-4875.77124708,0.00022999,2,"2024-02-14T04:10:33.280",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967979,1707883833292,"fUSD",-587.07388684,0.00022999,2,"2024-02-14T04:10:33.292",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967980,1707883833316,"fUSD",-1531.9762125,0.00022999,2,"2024-02-14T04:10:33.316",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967981,1707883833331,"fUSD",-1026.8579553,0.00022999,2,"2024-02-14T04:10:33.331",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967982,1707883833345,"fUSD",-518.79841674,0.00022999,2,"2024-02-14T04:10:33.345",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967983,1707883833357,"fUSD",-645.96038553,0.00022999,2,"2024-02-14T04:10:33.357",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967984,1707883833379,"fUSD",-1810.65584166,0.00022999,2,"2024-02-14T04:10:33.379",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967985,1707883833391,"fUSD",-497.48514,0.00022999,2,"2024-02-14T04:10:33.391",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967986,1707883833402,"fUSD",-289.3089815,0.00022999,2,"2024-02-14T04:10:33.402",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967987,1707883833414,"fUSD",-1179.6499085,0.00022999,2,"2024-02-14T04:10:33.414",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967988,1707883833434,"fUSD",-311.06238185,0.00022999,2,"2024-02-14T04:10:33.434",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967989,1707883833445,"fUSD",-832.37052885,0.00022999,2,"2024-02-14T04:10:33.445",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967990,1707883838941,"fUSD",-14553.56473755,0.00022999,2,"2024-02-14T04:10:38.941",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967991,1707883838953,"fUSD",-1811.90215072,0.00022999,2,"2024-02-14T04:10:38.953",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967992,1707883838993,"fUSD",-33699.42377429,0.00022999,2,"2024-02-14T04:10:38.993",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967993,1707883839003,"fUSD",-468.86466092,0.00022999,2,"2024-02-14T04:10:39.003",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967994,1707883839012,"fUSD",-9052.20010954,0.00022999,2,"2024-02-14T04:10:39.012",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967995,1707883839021,"fUSD",-369.72817331,0.00022999,2,"2024-02-14T04:10:39.021",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967996,1707883839031,"fUSD",-306.92975399,0.00022999,2,"2024-02-14T04:10:39.031",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967997,1707883839040,"fUSD",-1079.37917864,0.00022999,2,"2024-02-14T04:10:39.040",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967998,1707883839049,"fUSD",-285.23094248,0.00022999,2,"2024-02-14T04:10:39.049",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313967999,1707883839058,"fUSD",-1000.0,0.00022999,2,"2024-02-14T04:10:39.058",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968000,1707883839068,"fUSD",-1000.0,0.00022999,2,"2024-02-14T04:10:39.068",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968001,1707883839077,"fUSD",-2000.0,0.00022999,2,"2024-02-14T04:10:39.077",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968002,1707883839087,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.087",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968003,1707883839096,"fUSD",-200.0,0.00022999,2,"2024-02-14T04:10:39.096",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968004,1707883839105,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.105",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968005,1707883839114,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.114",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968006,1707883839124,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.124",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968007,1707883839133,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.133",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968008,1707883839142,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.142",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968009,1707883839151,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.151",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968010,1707883839161,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.161",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968011,1707883839172,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.172",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968012,1707883839182,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.182",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968013,1707883839192,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:10:39.192",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968014,1707883839202,"fUSD",-276.53350394,0.00023,3,"2024-02-14T04:10:39.202",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968015,1707883839211,"fUSD",-61522.13279838,0.00023,3,"2024-02-14T04:10:39.211",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968016,1707883839227,"fUSD",-746.1535389,0.00023,3,"2024-02-14T04:10:39.227",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968017,1707883839240,"fUSD",-741.27723955,0.00023,3,"2024-02-14T04:10:39.240",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968018,1707883839252,"fUSD",-420.8888349,0.00023,3,"2024-02-14T04:10:39.252",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968019,1707883839264,"fUSD",-313.89851893,0.00023,3,"2024-02-14T04:10:39.264",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968020,1707883839284,"fUSD",-2345.38976487,0.00023,3,"2024-02-14T04:10:39.284",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968021,1707883839309,"fUSD",-9653.42588603,0.00023,3,"2024-02-14T04:10:39.309",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968023,1707883839332,"fUSD",-468.50164004,0.00023,3,"2024-02-14T04:10:39.332",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968024,1707883839352,"fUSD",-1063.303,0.00023,3,"2024-02-14T04:10:39.352",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968025,1707883839363,"fUSD",-271.708502,0.00023,3,"2024-02-14T04:10:39.363",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968026,1707883839375,"fUSD",-734.70866164,0.00023,3,"2024-02-14T04:10:39.375",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968033,1707883840520,"fUSD",-356.3072641,0.00023,3,"2024-02-14T04:10:40.520",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968034,1707883840632,"fUSD",-522.56356493,0.00023,3,"2024-02-14T04:10:40.632",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968035,1707883840645,"fUSD",-301.41533684,0.00023,3,"2024-02-14T04:10:40.645",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968036,1707883840687,"fUSD",-701.66503495,0.00023,3,"2024-02-14T04:10:40.687",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968037,1707883840702,"fUSD",-1955.33128564,0.00023,3,"2024-02-14T04:10:40.702",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968038,1707883840715,"fUSD",-276.78497004,0.00023,3,"2024-02-14T04:10:40.715",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968039,1707883841596,"fUSD",-3983.92,0.00023,3,"2024-02-14T04:10:41.596",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968044,1707883844735,"fUSD",-282.00747792,0.00023,3,"2024-02-14T04:10:44.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968048,1707883844799,"fUSD",-2551.18080541,0.00023,3,"2024-02-14T04:10:44.799",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968129,1707883845802,"fUSD",-280.21103288,0.00023,3,"2024-02-14T04:10:45.802",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968130,1707883845856,"fUSD",-4670.989532,0.00023,3,"2024-02-14T04:10:45.856",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968131,1707883846017,"fUSD",-20085.34121568,0.00023,3,"2024-02-14T04:10:46.017",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968132,1707883846072,"fUSD",-27136.66799193,0.00023,3,"2024-02-14T04:10:46.072",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968133,1707883846084,"fUSD",-21991.02760329,0.00023,3,"2024-02-14T04:10:46.084",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968134,1707883846100,"fUSD",-673.15617022,0.00023,3,"2024-02-14T04:10:46.100",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968135,1707883846113,"fUSD",-7068.34006895,0.00023,3,"2024-02-14T04:10:46.113",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968136,1707883873294,"fUSD",158.6,0.00021276,2,"2024-02-14T04:11:13.294",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968137,1707883986810,"fUSD",1500.0,0.00022748,7,"2024-02-14T04:13:06.810",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968139,1707884342903,"fUSD",150.67,0.00020482,2,"2024-02-14T04:19:02.903",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968140,1707884586488,"fUSD",200.0,0.00020318,2,"2024-02-14T04:23:06.488",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968141,1707884793459,"fUSD",150.67,0.00020485,2,"2024-02-14T04:26:33.459",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968183,1707885031938,"fUSD",-155.0,0.00021917,2,"2024-02-14T04:30:31.938",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968186,1707885031949,"fUSD",-1650.9680718,0.00021917,2,"2024-02-14T04:30:31.949",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968194,1707885031996,"fUSD",-1402.4506284,0.00021917,2,"2024-02-14T04:30:31.996",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968195,1707885032006,"fUSD",-200.0,0.00021918,2,"2024-02-14T04:30:32.006",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968196,1707885032017,"fUSD",-800.0,0.00021918,2,"2024-02-14T04:30:32.017",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968197,1707885032028,"fUSD",-254.94691351,0.000222,2,"2024-02-14T04:30:32.028",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968198,1707885032038,"fUSD",-368.37,0.00022357,2,"2024-02-14T04:30:32.038",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968199,1707885032049,"fUSD",-150.0,0.00022519,2,"2024-02-14T04:30:32.049",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968200,1707885032064,"fUSD",-1000.0,0.00022611,2,"2024-02-14T04:30:32.064",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968201,1707885032075,"fUSD",-150.67,0.00022874,2,"2024-02-14T04:30:32.075",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968202,1707885032085,"fUSD",-1560.6372,0.000229,2,"2024-02-14T04:30:32.085",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968203,1707885032095,"fUSD",-8430.0204,0.000229,2,"2024-02-14T04:30:32.095",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968204,1707885032105,"fUSD",-5000.0,0.000229,2,"2024-02-14T04:30:32.105",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968205,1707885032115,"fUSD",-547.64919576,0.000229,2,"2024-02-14T04:30:32.115",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968206,1707885032124,"fUSD",-224.67716268,0.00022998,2,"2024-02-14T04:30:32.124",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968207,1707885032134,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T04:30:32.134",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968208,1707885032146,"fUSD",-550.191881,0.00022998,2,"2024-02-14T04:30:32.146",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968209,1707885032156,"fUSD",-1074.23086988,0.00022998,2,"2024-02-14T04:30:32.156",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968210,1707885032166,"fUSD",-155.5187604,0.00022998,2,"2024-02-14T04:30:32.166",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968211,1707885032176,"fUSD",-521.93843849,0.00022998,2,"2024-02-14T04:30:32.176",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968212,1707885032186,"fUSD",-1332.6467114,0.00022998,2,"2024-02-14T04:30:32.186",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968213,1707885032197,"fUSD",-57637.5600142,0.00022998,2,"2024-02-14T04:30:32.197",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968214,1707885032207,"fUSD",-2491.2805046,0.00022998,2,"2024-02-14T04:30:32.207",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968215,1707885032217,"fUSD",-6589.05745479,0.00022999,2,"2024-02-14T04:30:32.217",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968216,1707885032227,"fUSD",-264.12852214,0.00022999,2,"2024-02-14T04:30:32.227",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968217,1707885032237,"fUSD",-502.40187286,0.00022999,2,"2024-02-14T04:30:32.237",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968218,1707885032247,"fUSD",-1000.0,0.00022999,2,"2024-02-14T04:30:32.247",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968219,1707885032258,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:30:32.258",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968220,1707885032269,"fUSD",-150.0,0.00022999,2,"2024-02-14T04:30:32.269",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968221,1707885032280,"fUSD",-255.25979589,0.00022999,2,"2024-02-14T04:30:32.280",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968222,1707885032290,"fUSD",-5038.42173893,0.00023,3,"2024-02-14T04:30:32.290",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968223,1707885032302,"fUSD",-594.5274152,0.00023,3,"2024-02-14T04:30:32.302",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968224,1707885032327,"fUSD",-2192.13108024,0.00023,3,"2024-02-14T04:30:32.327",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968225,1707885032340,"fUSD",-2657.95491868,0.00023,3,"2024-02-14T04:30:32.340",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968227,1707885032351,"fUSD",-772.52116168,0.00023,3,"2024-02-14T04:30:32.351",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968228,1707885032364,"fUSD",-544.99739025,0.00023,3,"2024-02-14T04:30:32.364",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968229,1707885032384,"fUSD",-404.94691351,0.00023,3,"2024-02-14T04:30:32.384",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968230,1707885032425,"fUSD",-321.16565532,0.00023,3,"2024-02-14T04:30:32.425",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968231,1707885032458,"fUSD",-1003.30335493,0.00023,3,"2024-02-14T04:30:32.458",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968232,1707885032470,"fUSD",-433.59794111,0.00023,3,"2024-02-14T04:30:32.470",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968233,1707885038092,"fUSD",-85247.32928946,0.00023,3,"2024-02-14T04:30:38.092",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968234,1707885038106,"fUSD",-64314.95530428,0.00023,3,"2024-02-14T04:30:38.106",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968235,1707885038148,"fUSD",-1274.71647912,0.00023,3,"2024-02-14T04:30:38.148",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968236,1707885038161,"fUSD",-420.81919516,0.00023,3,"2024-02-14T04:30:38.161",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968237,1707885038173,"fUSD",-84639.64447285,0.00023,3,"2024-02-14T04:30:38.173",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968238,1707885038183,"fUSD",-276.53350394,0.00023,3,"2024-02-14T04:30:38.183",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968239,1707885038194,"fUSD",-45566.1211929,0.00023,2,"2024-02-14T04:30:38.194",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968240,1707885038206,"fUSD",-2050.05804703,0.00023,2,"2024-02-14T04:30:38.206",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968241,1707885038241,"fUSD",-1486.027098,0.00023,2,"2024-02-14T04:30:38.241",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968543,1707885041475,"fUSD",-1900.75751578,0.00023,2,"2024-02-14T04:30:41.475",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968545,1707885041487,"fUSD",-503.9616,0.00023,2,"2024-02-14T04:30:41.487",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968712,1707885043194,"fUSD",-1398.4608,0.00022898,2,"2024-02-14T04:30:43.194",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313968714,1707885043204,"fUSD",-6803.30179741,0.00023,2,"2024-02-14T04:30:43.204",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969007,1707885046109,"fUSD",-922.28980324,0.000229,2,"2024-02-14T04:30:46.109",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969010,1707885046119,"fUSD",-9716.91019676,0.00023,2,"2024-02-14T04:30:46.119",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969105,1707885083440,"fUSD",-400.32991929,0.000229,2,"2024-02-14T04:31:23.440",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969106,1707885083464,"fUSD",-7573.11379536,0.000229,2,"2024-02-14T04:31:23.464",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969107,1707885083487,"fUSD",-1009.76870058,0.00022998,2,"2024-02-14T04:31:23.487",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969108,1707885083508,"fUSD",-197.4785979,0.00022998,2,"2024-02-14T04:31:23.508",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969109,1707885083530,"fUSD",-2500.71625346,0.00022998,2,"2024-02-14T04:31:23.530",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969110,1707885083552,"fUSD",-2080.61792513,0.00022998,2,"2024-02-14T04:31:23.552",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969111,1707885083574,"fUSD",-468.86466092,0.00022998,2,"2024-02-14T04:31:23.574",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969112,1707885083595,"fUSD",-3027.55637347,0.00022999,2,"2024-02-14T04:31:23.595",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969113,1707885083616,"fUSD",-3993.20715977,0.00022999,2,"2024-02-14T04:31:23.616",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969114,1707885083637,"fUSD",-130041.10966952,0.00022999,2,"2024-02-14T04:31:23.637",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969115,1707885083658,"fUSD",-248707.2369446,0.00023,2,"2024-02-14T04:31:23.658",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969116,1707885088022,"fUSD",400.0,0.000222,8,"2024-02-14T04:31:28.022",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969117,1707885090331,"fUSD",800.0,0.000223,8,"2024-02-14T04:31:30.331",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969118,1707885092204,"fUSD",1200.0,0.000224,8,"2024-02-14T04:31:32.204",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969119,1707885094292,"fUSD",1700.0,0.000225,8,"2024-02-14T04:31:34.292",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969120,1707885096379,"fUSD",2100.0,0.000226,8,"2024-02-14T04:31:36.379",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969121,1707885098511,"fUSD",400.0,0.000227,8,"2024-02-14T04:31:38.511",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969122,1707885100641,"fUSD",400.0,0.000228,8,"2024-02-14T04:31:40.641",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969123,1707885103090,"fUSD",400.0,0.000229,8,"2024-02-14T04:31:43.090",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969124,1707885150128,"fUSD",1349.59965753,0.00019427,2,"2024-02-14T04:32:30.128",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969125,1707885150455,"fUSD",1349.59965753,0.00019606,2,"2024-02-14T04:32:30.455",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969126,1707885151333,"fUSD",1349.59965753,0.00019907,2,"2024-02-14T04:32:31.333",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969127,1707885151642,"fUSD",1349.59965753,0.00020253,2,"2024-02-14T04:32:31.642",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969128,1707885151974,"fUSD",1349.59965753,0.00020472,2,"2024-02-14T04:32:31.974",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969129,1707885152840,"fUSD",1349.59965753,0.00020724,2,"2024-02-14T04:32:32.840",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969130,1707885153179,"fUSD",1349.59965753,0.00020975,2,"2024-02-14T04:32:33.179",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969131,1707885153491,"fUSD",1349.59965753,0.0002111,2,"2024-02-14T04:32:33.491",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969132,1707885153807,"fUSD",1349.59965753,0.00021507,2,"2024-02-14T04:32:33.807",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969133,1707885154160,"fUSD",1349.59965753,0.00021766,2,"2024-02-14T04:32:34.160",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969134,1707885243587,"fUSD",182.6,0.00021862,2,"2024-02-14T04:34:03.587",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969135,1707885278476,"fUSD",1349.59965753,0.00021275,2,"2024-02-14T04:34:38.476",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969136,1707885279044,"fUSD",1349.59965753,0.00021603,2,"2024-02-14T04:34:39.044",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969137,1707885279138,"fUSD",1349.59965753,0.00021743,2,"2024-02-14T04:34:39.138",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969138,1707885286333,"fUSD",154.43,0.00021815,2,"2024-02-14T04:34:46.333",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969139,1707885369451,"fUSD",1500.0,0.00021918,7,"2024-02-14T04:36:09.451",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969140,1707885378885,"fUSD",176.89,0.0001986,2,"2024-02-14T04:36:18.885",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969141,1707885458806,"fUSD",2000.0,0.00021785,2,"2024-02-14T04:37:38.806",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969142,1707885522502,"fUSD",1349.59965753,0.00021686,2,"2024-02-14T04:38:42.502",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969143,1707885529853,"fUSD",8398.72,0.00021761,2,"2024-02-14T04:38:49.853",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969144,1707885675300,"fUSD",466.41,0.00021781,2,"2024-02-14T04:41:15.300",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969145,1707885754327,"fUSD",207.0,0.00021169,2,"2024-02-14T04:42:34.327",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969146,1707885768137,"fUSD",-250.0,0.00021918,2,"2024-02-14T04:42:48.137",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969147,1707885768161,"fUSD",-160.65,0.00021924,2,"2024-02-14T04:42:48.161",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969148,1707885768187,"fUSD",-1589.35,0.00021959,2,"2024-02-14T04:42:48.187",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969149,1707885769058,"fUSD",-1464.0687002,0.00021959,2,"2024-02-14T04:42:49.058",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969150,1707885769082,"fUSD",-535.9312998,0.0002196,2,"2024-02-14T04:42:49.082",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969151,1707885769539,"fUSD",-177.1487002,0.0002196,2,"2024-02-14T04:42:49.539",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969152,1707885769563,"fUSD",-727.05,0.0002196,2,"2024-02-14T04:42:49.563",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969153,1707885769585,"fUSD",-354.4,0.00022,2,"2024-02-14T04:42:49.585",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969154,1707885769609,"fUSD",-741.4012998,0.00022052,2,"2024-02-14T04:42:49.609",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969155,1707885769990,"fUSD",-608.1983577,0.00022052,2,"2024-02-14T04:42:49.990",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969156,1707885770013,"fUSD",-176.89,0.00022124,2,"2024-02-14T04:42:50.013",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969157,1707885770037,"fUSD",-1214.9116423,0.00022241,2,"2024-02-14T04:42:50.037",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969158,1707885796668,"fUSD",272.22621732,0.00021781,2,"2024-02-14T04:43:16.668",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969159,1707885797442,"fUSD",-1045.8717469,0.00022236,2,"2024-02-14T04:43:17.442",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969160,1707885797463,"fUSD",-300.0,0.00022268,2,"2024-02-14T04:43:17.463",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969161,1707885797483,"fUSD",-150.0,0.00022268,2,"2024-02-14T04:43:17.483",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969162,1707885881803,"fUSD",187.03,0.00019893,2,"2024-02-14T04:44:41.803",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969163,1707885881856,"fUSD",187.03,0.00022157,2,"2024-02-14T04:44:41.856",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969164,1707885902449,"fUSD",130.0682531,0.00022268,2,"2024-02-14T04:45:02.449",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969165,1707885902473,"fUSD",169.9317469,0.00022268,2,"2024-02-14T04:45:02.473",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969166,1707885902566,"fUSD",150.0,0.00022268,2,"2024-02-14T04:45:02.566",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969167,1707886082523,"fUSD",150.0,0.00022268,2,"2024-02-14T04:48:02.523",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969168,1707886124784,"fUSD",388.67,0.00021903,2,"2024-02-14T04:48:44.784",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969172,1707886151310,"fUSD",1000.0,0.00021909,2,"2024-02-14T04:49:11.310",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969173,1707886151945,"fUSD",141.3982531,0.00022194,2,"2024-02-14T04:49:11.945",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969174,1707886151969,"fUSD",16.90674229,0.00022194,2,"2024-02-14T04:49:11.969",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969175,1707886156943,"fUSD",158.30499529,0.00022241,2,"2024-02-14T04:49:16.943",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969178,1707886168290,"fUSD",1045.871747,0.00022222,2,"2024-02-14T04:49:28.290",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969203,1707886232134,"fUSD",-158.30499529,0.00022288,2,"2024-02-14T04:50:32.134",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969204,1707886232144,"fUSD",-158.30499529,0.00022335,2,"2024-02-14T04:50:32.144",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969205,1707886232154,"fUSD",-158.30499529,0.00022382,2,"2024-02-14T04:50:32.154",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969206,1707886232164,"fUSD",-158.30499529,0.00022429,2,"2024-02-14T04:50:32.164",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969207,1707886232173,"fUSD",-158.30499529,0.00022476,2,"2024-02-14T04:50:32.173",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969208,1707886232183,"fUSD",-160.65,0.00022495,2,"2024-02-14T04:50:32.183",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969209,1707886232193,"fUSD",-158.30499529,0.00022523,2,"2024-02-14T04:50:32.193",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969210,1707886232202,"fUSD",-971.18112601,0.00022539,2,"2024-02-14T04:50:32.202",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969211,1707886232211,"fUSD",-158.30499529,0.00022571,2,"2024-02-14T04:50:32.211",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969212,1707886232220,"fUSD",-347.41,0.00022573,2,"2024-02-14T04:50:32.220",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969213,1707886232230,"fUSD",-158.30499529,0.00022618,2,"2024-02-14T04:50:32.230",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969214,1707886232239,"fUSD",-1045.871747,0.00022629,2,"2024-02-14T04:50:32.239",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969215,1707886232249,"fUSD",-158.30499529,0.00022665,2,"2024-02-14T04:50:32.249",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969216,1707886232258,"fUSD",-158.30499529,0.00022712,2,"2024-02-14T04:50:32.258",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969217,1707886232267,"fUSD",-7668.324,0.00022737,2,"2024-02-14T04:50:32.267",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969218,1707886232277,"fUSD",-150.0,0.00022746,2,"2024-02-14T04:50:32.277",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969219,1707886232286,"fUSD",-150.0,0.00022749,2,"2024-02-14T04:50:32.286",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969220,1707886232296,"fUSD",-635.74,0.00022749,2,"2024-02-14T04:50:32.296",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969221,1707886232305,"fUSD",-1643.41,0.00022749,2,"2024-02-14T04:50:32.305",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969222,1707886232314,"fUSD",-499.99,0.00022749,2,"2024-02-14T04:50:32.314",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969223,1707886232326,"fUSD",-158.30499529,0.00022759,2,"2024-02-14T04:50:32.326",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969224,1707886232336,"fUSD",-496.38960324,0.00022769,2,"2024-02-14T04:50:32.336",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969225,1707886232345,"fUSD",-17149.77363249,0.00022788,2,"2024-02-14T04:50:32.345",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969226,1707886232354,"fUSD",-47448.3497,0.00022798,2,"2024-02-14T04:50:32.354",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969227,1707886232364,"fUSD",-4228.8308,0.000228,2,"2024-02-14T04:50:32.364",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969228,1707886232374,"fUSD",-158.30499529,0.00022806,2,"2024-02-14T04:50:32.374",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969229,1707886232383,"fUSD",-150.0,0.00022826,2,"2024-02-14T04:50:32.383",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969230,1707886232393,"fUSD",-150.0,0.00022838,2,"2024-02-14T04:50:32.393",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969231,1707886232402,"fUSD",-158.30499529,0.00022853,2,"2024-02-14T04:50:32.402",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969232,1707886232412,"fUSD",-800.0,0.00022877,2,"2024-02-14T04:50:32.412",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969233,1707886232421,"fUSD",-222.99742898,0.00022888,2,"2024-02-14T04:50:32.421",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969234,1707886232430,"fUSD",-734.83239,0.00022897,2,"2024-02-14T04:50:32.430",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969235,1707886232439,"fUSD",-188.36483688,0.00022898,2,"2024-02-14T04:50:32.439",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969236,1707886232449,"fUSD",-72970.4572828,0.00022898,2,"2024-02-14T04:50:32.449",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969237,1707886232462,"fUSD",-430.55746719,0.00022898,2,"2024-02-14T04:50:32.462",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969239,1707886232474,"fUSD",-18782.65855001,0.00022898,2,"2024-02-14T04:50:32.474",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969240,1707886232483,"fUSD",-188.36483686,0.00022899,2,"2024-02-14T04:50:32.483",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969241,1707886232492,"fUSD",-6651.8479,0.000229,2,"2024-02-14T04:50:32.492",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969242,1707886232501,"fUSD",-33378.3453,0.000229,2,"2024-02-14T04:50:32.501",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969243,1707886232511,"fUSD",-1121.25396994,0.000229,2,"2024-02-14T04:50:32.511",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969244,1707886232520,"fUSD",-5000.0,0.000229,2,"2024-02-14T04:50:32.520",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969245,1707886232530,"fUSD",-162.30994448,0.000229,2,"2024-02-14T04:50:32.530",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969246,1707886232539,"fUSD",-188.36483686,0.000229,2,"2024-02-14T04:50:32.539",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969247,1707886232549,"fUSD",-571.82816928,0.000229,2,"2024-02-14T04:50:32.549",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969248,1707886232558,"fUSD",-315.56151884,0.000229,2,"2024-02-14T04:50:32.558",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969249,1707886232568,"fUSD",-1025.45742722,0.000229,2,"2024-02-14T04:50:32.568",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969250,1707886232577,"fUSD",-539.95398608,0.000229,2,"2024-02-14T04:50:32.577",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969251,1707886232586,"fUSD",-158.30499529,0.000229,2,"2024-02-14T04:50:32.586",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969252,1707886232595,"fUSD",-1708.96198492,0.000229,2,"2024-02-14T04:50:32.595",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969253,1707886232604,"fUSD",-150.0,0.00022944,2,"2024-02-14T04:50:32.604",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969254,1707886232613,"fUSD",-191.62814281,0.00022952,2,"2024-02-14T04:50:32.613",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969255,1707886232623,"fUSD",-186.84391271,0.0002299,2,"2024-02-14T04:50:32.623",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969256,1707886232632,"fUSD",-186.84391271,0.0002299,2,"2024-02-14T04:50:32.632",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969257,1707886232641,"fUSD",-1383.95704671,0.00022994,3,"2024-02-14T04:50:32.641",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969258,1707886232650,"fUSD",-811.19755861,0.00022998,3,"2024-02-14T04:50:32.650",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969259,1707886232660,"fUSD",-1468.61532401,0.00022998,2,"2024-02-14T04:50:32.660",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969260,1707886232669,"fUSD",-109309.2421149,0.00022998,2,"2024-02-14T04:50:32.669",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969261,1707886232679,"fUSD",-3685.45319111,0.00022998,2,"2024-02-14T04:50:32.679",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969262,1707886232689,"fUSD",-158.31816794,0.00022998,2,"2024-02-14T04:50:32.689",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969263,1707886232698,"fUSD",-318.46509222,0.00022998,2,"2024-02-14T04:50:32.698",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969264,1707886232707,"fUSD",-169.909561,0.00022998,2,"2024-02-14T04:50:32.707",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969265,1707886232716,"fUSD",-1576.52520218,0.00022998,2,"2024-02-14T04:50:32.716",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969266,1707886232725,"fUSD",-500.0,0.00022998,2,"2024-02-14T04:50:32.725",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969267,1707886232735,"fUSD",-1408.83148395,0.00022998,2,"2024-02-14T04:50:32.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969268,1707886232744,"fUSD",-506.09577414,0.00022998,2,"2024-02-14T04:50:32.744",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969269,1707886232753,"fUSD",-948.85016242,0.00022998,2,"2024-02-14T04:50:32.753",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969270,1707886232762,"fUSD",-290.58241428,0.00022998,2,"2024-02-14T04:50:32.762",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969271,1707886232772,"fUSD",-162.68954405,0.00022998,2,"2024-02-14T04:50:32.772",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969272,1707886232781,"fUSD",-216.29960539,0.00022998,2,"2024-02-14T04:50:32.781",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969273,1707886232791,"fUSD",-2796.14829714,0.00022998,2,"2024-02-14T04:50:32.791",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969274,1707886232800,"fUSD",-516.57894435,0.00022998,2,"2024-02-14T04:50:32.800",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969275,1707886232810,"fUSD",-2850.93961544,0.00022998,2,"2024-02-14T04:50:32.810",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969276,1707886232819,"fUSD",-2069.5980872,0.00022998,2,"2024-02-14T04:50:32.819",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969277,1707886232828,"fUSD",-43091.463273,0.00022998,2,"2024-02-14T04:50:32.828",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969278,1707886232837,"fUSD",-985.6110529,0.00022998,2,"2024-02-14T04:50:32.837",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969279,1707886232846,"fUSD",-155.0,0.00022999,2,"2024-02-14T04:50:32.846",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969280,1707886232856,"fUSD",-473.89348517,0.00022999,2,"2024-02-14T04:50:32.856",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969281,1707886232865,"fUSD",-164.09921097,0.00022999,2,"2024-02-14T04:50:32.865",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969282,1707886232874,"fUSD",-3567.68503097,0.00022999,2,"2024-02-14T04:50:32.874",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969283,1707886232895,"fUSD",-917.82255189,0.00022999,2,"2024-02-14T04:50:32.895",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969284,1707886232907,"fUSD",-191.50136941,0.00022999,2,"2024-02-14T04:50:32.907",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969285,1707886232918,"fUSD",-2933.37692121,0.00022999,2,"2024-02-14T04:50:32.918",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969286,1707886232927,"fUSD",-290.9155955,0.00022999,2,"2024-02-14T04:50:32.927",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969287,1707886232939,"fUSD",-16.66716892,0.00022999,2,"2024-02-14T04:50:32.939",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969288,1707886232948,"fUSD",-654.95869484,0.00022999,2,"2024-02-14T04:50:32.948",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969289,1707886232957,"fUSD",-211.80003994,0.00022999,2,"2024-02-14T04:50:32.957",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969290,1707886232969,"fUSD",-69.4811872,0.00022999,2,"2024-02-14T04:50:32.969",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969291,1707886232979,"fUSD",-156.5566136,0.00022999,2,"2024-02-14T04:50:32.979",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969292,1707886232988,"fUSD",-1227.03597145,0.00022999,2,"2024-02-14T04:50:32.988",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969293,1707886232997,"fUSD",-468.86466092,0.00022999,2,"2024-02-14T04:50:32.997",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969294,1707886233006,"fUSD",-2292.47356065,0.00022999,2,"2024-02-14T04:50:33.006",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969295,1707886233016,"fUSD",-340.30876266,0.00022999,2,"2024-02-14T04:50:33.016",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969296,1707886233025,"fUSD",-235.3443745,0.00022999,2,"2024-02-14T04:50:33.025",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969297,1707886233034,"fUSD",-323.88878846,0.00022999,2,"2024-02-14T04:50:33.034",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969298,1707886233043,"fUSD",-2164.87812229,0.00022999,2,"2024-02-14T04:50:33.043",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969299,1707886233053,"fUSD",-866.39993352,0.00022999,2,"2024-02-14T04:50:33.053",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969300,1707886233062,"fUSD",-150.01,0.00022999,2,"2024-02-14T04:50:33.062",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969301,1707886233071,"fUSD",-1000.0,0.00022999,2,"2024-02-14T04:50:33.071",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969302,1707886233081,"fUSD",-2471.23987922,0.00022999,2,"2024-02-14T04:50:33.081",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969303,1707886233090,"fUSD",-4635.96077466,0.00023,2,"2024-02-14T04:50:33.090",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969304,1707886233106,"fUSD",-2469.80951346,0.00023,2,"2024-02-14T04:50:33.106",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969305,1707886233118,"fUSD",-528.87484806,0.00023,2,"2024-02-14T04:50:33.118",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969306,1707886233129,"fUSD",-681.11686415,0.00023,2,"2024-02-14T04:50:33.129",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969307,1707886233265,"fUSD",-4044.72206729,0.00023,2,"2024-02-14T04:50:33.265",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969308,1707886233277,"fUSD",-814.15995737,0.00023,2,"2024-02-14T04:50:33.277",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969309,1707886233305,"fUSD",-457.85527997,0.00023,2,"2024-02-14T04:50:33.305",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969310,1707886233317,"fUSD",-1023.97622082,0.00023,2,"2024-02-14T04:50:33.317",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969311,1707886233333,"fUSD",-391.73008624,0.00023,2,"2024-02-14T04:50:33.333",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969312,1707886233344,"fUSD",-4941.976,0.00023,2,"2024-02-14T04:50:33.344",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969313,1707886233410,"fUSD",-387.50797906,0.00023,2,"2024-02-14T04:50:33.410",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969314,1707886233583,"fUSD",-322.92845647,0.00023,2,"2024-02-14T04:50:33.583",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969315,1707886233595,"fUSD",-562.36646716,0.00023,2,"2024-02-14T04:50:33.595",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969316,1707886233673,"fUSD",-1221.41981055,0.00023,2,"2024-02-14T04:50:33.673",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969317,1707886234457,"fUSD",160.65,0.00021961,2,"2024-02-14T04:50:34.457",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969346,1707886238138,"fUSD",-473.3383626,0.000229,2,"2024-02-14T04:50:38.138",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969347,1707886238194,"fUSD",-262.66916271,0.000229,2,"2024-02-14T04:50:38.194",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969348,1707886238251,"fUSD",-270.86801227,0.000229,2,"2024-02-14T04:50:38.251",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969349,1707886238261,"fUSD",-4797.43541361,0.00023,3,"2024-02-14T04:50:38.261",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969350,1707886238415,"fUSD",-401075.58173455,0.00023,3,"2024-02-14T04:50:38.415",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969351,1707886238425,"fUSD",-276.53350394,0.00023,3,"2024-02-14T04:50:38.425",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969352,1707886238435,"fUSD",-952538.46894956,0.00023,2,"2024-02-14T04:50:38.435",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969353,1707886238444,"fUSD",-5622723.84409958,0.00023,2,"2024-02-14T04:50:38.444",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969354,1707886238461,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T04:50:38.461",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969355,1707886238472,"fUSD",-523.45322071,0.00023,2,"2024-02-14T04:50:38.472",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969811,1707886243281,"fUSD",-23375.63560203,0.00023,2,"2024-02-14T04:50:43.281",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969818,1707886243338,"fUSD",-7180.28416319,0.00023,2,"2024-02-14T04:50:43.338",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969825,1707886243394,"fUSD",-553.34326545,0.00023,2,"2024-02-14T04:50:43.394",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313969837,1707886243502,"fUSD",-5969.46165984,0.00023,2,"2024-02-14T04:50:43.502",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970105,1707886246197,"fUSD",-8128.05487611,0.00022999,2,"2024-02-14T04:50:46.197",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970131,1707886246439,"fUSD",-366.06042699,0.00022999,2,"2024-02-14T04:50:46.439",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970133,1707886246448,"fUSD",-2824.66841898,0.00022999,2,"2024-02-14T04:50:46.448",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970137,1707886246477,"fUSD",-304.55105664,0.00022999,2,"2024-02-14T04:50:46.477",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970214,1707886265179,"fUSD",174.4,0.00018466,2,"2024-02-14T04:51:05.179",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970215,1707886328383,"fUSD",168.32,0.00020931,2,"2024-02-14T04:52:08.383",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970216,1707886602749,"fUSD",200.0,0.00022259,2,"2024-02-14T04:56:42.749",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970217,1707886753714,"fUSD",75.54651542,0.00022248,2,"2024-02-14T04:59:13.714",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970218,1707886753735,"fUSD",101.04348458,0.00022248,2,"2024-02-14T04:59:13.735",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970219,1707886864330,"fUSD",250.0,0.00022228,2,"2024-02-14T05:01:04.330",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970220,1707886923711,"fUSD",1648.95651542,0.00022178,2,"2024-02-14T05:02:03.711",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970221,1707886923731,"fUSD",351.04348458,0.00022178,2,"2024-02-14T05:02:03.731",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970222,1707887002167,"fUSD",173.94,0.0002203,2,"2024-02-14T05:03:22.167",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970223,1707887028642,"fUSD",175.16,0.00020098,2,"2024-02-14T05:03:48.642",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970224,1707887044064,"fUSD",840.0,0.00021967,2,"2024-02-14T05:04:04.064",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970225,1707887079103,"fUSD",182.42827529,0.00022,2,"2024-02-14T05:04:39.103",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970226,1707887082647,"fUSD",277.42824013,0.00022,2,"2024-02-14T05:04:42.647",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970227,1707887082668,"fUSD",224.80238007,0.00022,2,"2024-02-14T05:04:42.668",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970228,1707887086209,"fUSD",426.08,0.00021981,2,"2024-02-14T05:04:46.209",0.0003796,33.16,0.9787010550312387,1692331269.7196898]
[313970229,1707887113088,"fUSD",250.0,0.00021959,2,"2024-02-14T05:05:13.088",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970230,1707887128132,"fUSD",182.35,0.00022001,2,"2024-02-14T05:05:28.132",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970231,1707887164048,"fUSD",207.0,0.00021483,2,"2024-02-14T05:06:04.048",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970234,1707887300601,"fUSD",150.0,0.00021967,2,"2024-02-14T05:08:20.601",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970246,1707887432360,"fUSD",-436.78208376,0.00022304,2,"2024-02-14T05:10:32.360",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970247,1707887432372,"fUSD",-524.83009847,0.00022304,2,"2024-02-14T05:10:32.372",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970248,1707887432382,"fUSD",-167.63317071,0.00022305,2,"2024-02-14T05:10:32.382",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970249,1707887434447,"fUSD",-351.36682929,0.00022305,2,"2024-02-14T05:10:34.447",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970250,1707887434457,"fUSD",-175.16,0.00022362,2,"2024-02-14T05:10:34.457",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970251,1707887434467,"fUSD",-153.06,0.00022464,2,"2024-02-14T05:10:34.467",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970252,1707887434476,"fUSD",-150.0,0.00022699,2,"2024-02-14T05:10:34.476",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970253,1707887434486,"fUSD",-1548.8558,0.000227,2,"2024-02-14T05:10:34.486",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970254,1707887434495,"fUSD",-251.0986,0.000227,2,"2024-02-14T05:10:34.495",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970255,1707887434504,"fUSD",-366.54550971,0.000227,2,"2024-02-14T05:10:34.504",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970256,1707887434516,"fUSD",-240.25069029,0.000227,2,"2024-02-14T05:10:34.516",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970257,1707887434525,"fUSD",-238.84730978,0.000227,2,"2024-02-14T05:10:34.525",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970258,1707887434537,"fUSD",-631.9934,0.000227,2,"2024-02-14T05:10:34.537",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970259,1707887434561,"fUSD",-83541.79069022,0.000227,2,"2024-02-14T05:10:34.561",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970260,1707887434570,"fUSD",-382.85890679,0.000227,2,"2024-02-14T05:10:34.570",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970261,1707887434580,"fUSD",-264.97182214,0.000227,2,"2024-02-14T05:10:34.580",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970262,1707887434589,"fUSD",-185.84276102,0.000227,2,"2024-02-14T05:10:34.589",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970263,1707887434598,"fUSD",-264.9718221,0.0002275,2,"2024-02-14T05:10:34.598",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970264,1707887434608,"fUSD",-383.85948329,0.0002279,2,"2024-02-14T05:10:34.608",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970265,1707887434617,"fUSD",-166.11076205,0.00022799,2,"2024-02-14T05:10:34.617",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970266,1707887434626,"fUSD",-500.0,0.000228,2,"2024-02-14T05:10:34.626",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970267,1707887434635,"fUSD",-1794.16,0.000228,2,"2024-02-14T05:10:34.635",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970268,1707887434644,"fUSD",-2820.3,0.000228,2,"2024-02-14T05:10:34.644",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970269,1707887434656,"fUSD",-4113.19,0.000228,2,"2024-02-14T05:10:34.656",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970270,1707887434666,"fUSD",-5731.63,0.000228,2,"2024-02-14T05:10:34.666",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970272,1707887434675,"fUSD",-1586.04,0.000228,2,"2024-02-14T05:10:34.675",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970274,1707887434684,"fUSD",-11896.44,0.000228,2,"2024-02-14T05:10:34.684",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970276,1707887434694,"fUSD",-499.99,0.000228,2,"2024-02-14T05:10:34.694",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970278,1707887434703,"fUSD",-4757.71,0.000228,2,"2024-02-14T05:10:34.703",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970279,1707887434712,"fUSD",-41404.64827815,0.000228,2,"2024-02-14T05:10:34.712",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970282,1707887434724,"fUSD",-484.10191491,0.000228,2,"2024-02-14T05:10:34.724",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970284,1707887434746,"fUSD",-19830.50450121,0.000228,2,"2024-02-14T05:10:34.746",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970288,1707887434766,"fUSD",-453.1866726,0.000228,2,"2024-02-14T05:10:34.766",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970292,1707887434792,"fUSD",-6576.63921548,0.000228,2,"2024-02-14T05:10:34.792",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970296,1707887438365,"fUSD",-12254.96823523,0.000228,2,"2024-02-14T05:10:38.365",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970297,1707887438420,"fUSD",-65182.93055163,0.000228,2,"2024-02-14T05:10:38.420",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970298,1707887438432,"fUSD",-45749.54873073,0.000228,2,"2024-02-14T05:10:38.432",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970299,1707887438475,"fUSD",-1059.98982111,0.000228,2,"2024-02-14T05:10:38.475",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970300,1707887438487,"fUSD",-300.0,0.000228,2,"2024-02-14T05:10:38.487",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970301,1707887438498,"fUSD",-4669.28866589,0.000228,2,"2024-02-14T05:10:38.498",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970302,1707887438605,"fUSD",-452.64,0.000228,2,"2024-02-14T05:10:38.605",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970303,1707887438618,"fUSD",-27759.19599225,0.000228,2,"2024-02-14T05:10:38.618",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970304,1707887438662,"fUSD",-761.9585976,0.000228,2,"2024-02-14T05:10:38.662",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970305,1707887438675,"fUSD",-664.7155546,0.000228,2,"2024-02-14T05:10:38.675",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970306,1707887438704,"fUSD",-307.89,0.000228,2,"2024-02-14T05:10:38.704",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970307,1707887438716,"fUSD",-7650.34878059,0.000228,2,"2024-02-14T05:10:38.716",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970308,1707887438746,"fUSD",-2994.56097698,0.000228,2,"2024-02-14T05:10:38.746",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970309,1707887438759,"fUSD",-341.41002676,0.000228,2,"2024-02-14T05:10:38.759",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970310,1707887438771,"fUSD",-1063.47846406,0.000228,2,"2024-02-14T05:10:38.771",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970311,1707887438783,"fUSD",-676.59561482,0.000228,2,"2024-02-14T05:10:38.783",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970312,1707887438796,"fUSD",-697064.93954999,0.000228,2,"2024-02-14T05:10:38.796",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970313,1707887438805,"fUSD",-19410.2437,0.000228,2,"2024-02-14T05:10:38.805",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970315,1707887438815,"fUSD",-837.42,0.000228,2,"2024-02-14T05:10:38.815",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970317,1707887438825,"fUSD",-264.9718221,0.000228,2,"2024-02-14T05:10:38.825",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970319,1707887438834,"fUSD",-264.9718221,0.0002285,2,"2024-02-14T05:10:38.834",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970321,1707887438843,"fUSD",-185.84276102,0.0002286,2,"2024-02-14T05:10:38.843",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970322,1707887438852,"fUSD",-5000.0,0.000229,2,"2024-02-14T05:10:38.852",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970324,1707887438861,"fUSD",-701.81610333,0.000229,2,"2024-02-14T05:10:38.861",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970326,1707887438870,"fUSD",-3307.11330135,0.000229,2,"2024-02-14T05:10:38.870",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970328,1707887438879,"fUSD",-58000.0,0.000229,2,"2024-02-14T05:10:38.879",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970330,1707887438888,"fUSD",-171.33520258,0.000229,2,"2024-02-14T05:10:38.888",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970332,1707887438897,"fUSD",-206.11,0.000229,2,"2024-02-14T05:10:38.897",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970335,1707887438907,"fUSD",-8107.1628,0.000229,2,"2024-02-14T05:10:38.907",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970336,1707887438916,"fUSD",-15892.72,0.000229,2,"2024-02-14T05:10:38.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970337,1707887438925,"fUSD",-409.90657922,0.000229,2,"2024-02-14T05:10:38.925",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970338,1707887438934,"fUSD",-1686.61218491,0.000229,2,"2024-02-14T05:10:38.934",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970339,1707887438945,"fUSD",-264.9718221,0.000229,2,"2024-02-14T05:10:38.945",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970340,1707887438955,"fUSD",-6473.94803004,0.000229,2,"2024-02-14T05:10:38.955",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970341,1707887438965,"fUSD",-250.40561582,0.000229,2,"2024-02-14T05:10:38.965",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970342,1707887438974,"fUSD",-72087.44758745,0.000229,2,"2024-02-14T05:10:38.974",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970343,1707887438983,"fUSD",-100166.13033701,0.0002296,2,"2024-02-14T05:10:38.983",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970344,1707887438992,"fUSD",-166.63,0.00022974,2,"2024-02-14T05:10:38.992",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970345,1707887439002,"fUSD",-536.30518736,0.00022989,3,"2024-02-14T05:10:39.002",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970346,1707887439011,"fUSD",-383.85948329,0.0002299,2,"2024-02-14T05:10:39.011",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970347,1707887439022,"fUSD",-383.85948329,0.0002299,2,"2024-02-14T05:10:39.022",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970348,1707887439032,"fUSD",-242.0817539,0.00022998,2,"2024-02-14T05:10:39.032",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970349,1707887439042,"fUSD",-12412.22,0.00022998,2,"2024-02-14T05:10:39.042",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970350,1707887439052,"fUSD",-312.70175773,0.00022998,2,"2024-02-14T05:10:39.052",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970351,1707887439061,"fUSD",-1244.3568282,0.00022998,2,"2024-02-14T05:10:39.061",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970352,1707887439072,"fUSD",-1549.5111218,0.00022998,2,"2024-02-14T05:10:39.072",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970353,1707887439081,"fUSD",-39454.7751138,0.00022998,2,"2024-02-14T05:10:39.081",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970354,1707887439091,"fUSD",-36.14082283,0.00022999,2,"2024-02-14T05:10:39.091",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970355,1707887439100,"fUSD",-204.43259677,0.00022999,2,"2024-02-14T05:10:39.100",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970356,1707887439109,"fUSD",-157.4326998,0.00022999,2,"2024-02-14T05:10:39.109",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970357,1707887439119,"fUSD",-8011.72077913,0.00022999,2,"2024-02-14T05:10:39.119",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970358,1707887439129,"fUSD",-150.01,0.00022999,2,"2024-02-14T05:10:39.129",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970359,1707887439138,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:10:39.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970360,1707887439149,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:10:39.149",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970361,1707887439158,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:10:39.158",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970362,1707887439167,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:10:39.167",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970363,1707887439177,"fUSD",-569667.69035343,0.00023,3,"2024-02-14T05:10:39.177",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970364,1707887439186,"fUSD",-374.09466841,0.00023,3,"2024-02-14T05:10:39.186",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970365,1707887439195,"fUSD",-5593319.01088518,0.00023,2,"2024-02-14T05:10:39.195",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970366,1707887439205,"fUSD",-889863.60588516,0.00023,2,"2024-02-14T05:10:39.205",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970367,1707887439217,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T05:10:39.217",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970368,1707887439229,"fUSD",-26140.58968721,0.00023,2,"2024-02-14T05:10:39.229",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970369,1707887439245,"fUSD",-1609.55802822,0.00023,2,"2024-02-14T05:10:39.245",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970370,1707887439257,"fUSD",-421.78588728,0.00023,2,"2024-02-14T05:10:39.257",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970371,1707887441138,"fUSD",-161487.89152463,0.00023,2,"2024-02-14T05:10:41.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970372,1707887441194,"fUSD",-300.0,0.00023,2,"2024-02-14T05:10:41.194",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970373,1707887443486,"fUSD",-3661.4967587,0.00023,2,"2024-02-14T05:10:43.486",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970377,1707887443906,"fUSD",-2612.36827878,0.00023,2,"2024-02-14T05:10:43.906",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970378,1707887443920,"fUSD",-1347.09854378,0.00023,2,"2024-02-14T05:10:43.920",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970379,1707887443932,"fUSD",-2596.26077757,0.00023,2,"2024-02-14T05:10:43.932",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970380,1707887443943,"fUSD",-591939.76490262,0.00023,2,"2024-02-14T05:10:43.943",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970386,1707887539236,"fUSD",559.76761993,0.0002093,2,"2024-02-14T05:12:19.236",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970387,1707887539259,"fUSD",320.03679485,0.0002093,2,"2024-02-14T05:12:19.259",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970388,1707887561250,"fUSD",876.98018431,0.0002093,2,"2024-02-14T05:12:41.250",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970389,1707887572526,"fUSD",500.0,0.0002093,2,"2024-02-14T05:12:52.526",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970390,1707887579401,"fUSD",302.98302084,0.0002093,2,"2024-02-14T05:12:59.401",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970391,1707887579422,"fUSD",567.45779381,0.0002093,2,"2024-02-14T05:12:59.422",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970392,1707887585701,"fUSD",909.75778928,0.0002093,2,"2024-02-14T05:13:05.701",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970393,1707887587235,"fUSD",522.78441691,0.00019046,2,"2024-02-14T05:13:07.235",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970394,1707887587256,"fUSD",354.1957674,0.00019046,2,"2024-02-14T05:13:07.256",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970395,1707887590555,"fUSD",500.0,0.0002093,2,"2024-02-14T05:13:10.555",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970396,1707887597176,"fUSD",870.44081465,0.0002093,2,"2024-02-14T05:13:17.176",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970397,1707887605239,"fUSD",275.36341795,0.00019046,2,"2024-02-14T05:13:25.239",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970398,1707887605261,"fUSD",606.87207613,0.00019046,2,"2024-02-14T05:13:25.261",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970399,1707887605606,"fUSD",617.84584677,0.0002093,2,"2024-02-14T05:13:25.606",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970400,1707887615203,"fUSD",775.2820771,0.0002093,2,"2024-02-14T05:13:35.203",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970401,1707887615477,"fUSD",95.15873755,0.0002093,2,"2024-02-14T05:13:35.477",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970402,1707887633322,"fUSD",623.24368753,0.0002093,2,"2024-02-14T05:13:53.322",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970403,1707887729482,"fUSD",165.27,0.00020242,2,"2024-02-14T05:15:29.482",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970404,1707888341624,"fUSD",-250.0,0.00021934,2,"2024-02-14T05:25:41.624",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970405,1707888341656,"fUSD",-283.61,0.00021987,2,"2024-02-14T05:25:41.656",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970406,1707888341688,"fUSD",-672.0,0.00021987,2,"2024-02-14T05:25:41.688",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970407,1707888341725,"fUSD",-1047.61752499,0.00022,2,"2024-02-14T05:25:41.725",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970408,1707888341758,"fUSD",-432.8,0.00022009,2,"2024-02-14T05:25:41.758",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970409,1707888341790,"fUSD",-250.0,0.00022034,2,"2024-02-14T05:25:41.790",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970410,1707888341822,"fUSD",-182.35,0.00022159,2,"2024-02-14T05:25:41.822",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970411,1707888341854,"fUSD",-155.36,0.00022273,2,"2024-02-14T05:25:41.854",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970412,1707888341886,"fUSD",-165.27,0.00022506,2,"2024-02-14T05:25:41.886",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970413,1707888341922,"fUSD",-167.25,0.00022632,2,"2024-02-14T05:25:41.922",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970414,1707888341955,"fUSD",-155.36,0.0002266,2,"2024-02-14T05:25:41.955",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970415,1707888341988,"fUSD",-328.0,0.00022755,2,"2024-02-14T05:25:41.988",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970416,1707888342021,"fUSD",-207.0,0.00022763,2,"2024-02-14T05:25:42.021",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970417,1707888342054,"fUSD",-842.68776826,0.00022899,2,"2024-02-14T05:25:42.054",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970418,1707888342085,"fUSD",-150.0,0.00022899,2,"2024-02-14T05:25:42.085",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970419,1707888342117,"fUSD",-176.19308791,0.00022899,2,"2024-02-14T05:25:42.117",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970420,1707888342150,"fUSD",-176.19308791,0.00022899,2,"2024-02-14T05:25:42.150",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970421,1707888342181,"fUSD",-176.19308791,0.000229,2,"2024-02-14T05:25:42.181",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970422,1707888342213,"fUSD",-964.23088604,0.000229,2,"2024-02-14T05:25:42.213",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970423,1707888342226,"fUSD",-250.0,0.000229,2,"2024-02-14T05:25:42.226",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970424,1707888342247,"fUSD",-283.61,0.000229,2,"2024-02-14T05:25:42.247",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970425,1707888342260,"fUSD",-672.0,0.000229,2,"2024-02-14T05:25:42.260",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970426,1707888342273,"fUSD",-1047.61752499,0.000229,2,"2024-02-14T05:25:42.273",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970427,1707888342289,"fUSD",-432.8,0.000229,2,"2024-02-14T05:25:42.289",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970428,1707888342302,"fUSD",-250.0,0.000229,2,"2024-02-14T05:25:42.302",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970429,1707888342316,"fUSD",-182.35,0.000229,2,"2024-02-14T05:25:42.316",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970430,1707888342332,"fUSD",-155.36,0.000229,2,"2024-02-14T05:25:42.332",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970431,1707888342345,"fUSD",-165.27,0.000229,2,"2024-02-14T05:25:42.345",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970432,1707888342356,"fUSD",-167.25,0.000229,2,"2024-02-14T05:25:42.356",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970433,1707888342373,"fUSD",-155.36,0.000229,2,"2024-02-14T05:25:42.373",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970434,1707888342386,"fUSD",-274.15158897,0.000229,2,"2024-02-14T05:25:42.386",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970435,1707888342396,"fUSD",-53.84841103,0.000229,2,"2024-02-14T05:25:42.396",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970436,1707888342414,"fUSD",-207.0,0.000229,2,"2024-02-14T05:25:42.414",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970437,1707888342428,"fUSD",-581.83935723,0.000229,2,"2024-02-14T05:25:42.428",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970438,1707888342437,"fUSD",-176.19308791,0.000229,2,"2024-02-14T05:25:42.437",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970439,1707888342448,"fUSD",-84.65532312,0.000229,3,"2024-02-14T05:25:42.448",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970440,1707888342461,"fUSD",-150.0,0.000229,3,"2024-02-14T05:25:42.461",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970441,1707888342475,"fUSD",-18.57212291,0.000229,3,"2024-02-14T05:25:42.475",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970442,1707888342485,"fUSD",-157.620965,0.000229,2,"2024-02-14T05:25:42.485",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970443,1707888342534,"fUSD",-176.19308791,0.000229,2,"2024-02-14T05:25:42.534",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970444,1707888342550,"fUSD",-176.19308791,0.000229,2,"2024-02-14T05:25:42.550",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970445,1707888342563,"fUSD",-2962.52573765,0.000229,2,"2024-02-14T05:25:42.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970446,1707888342584,"fUSD",-388.96211585,0.000229,2,"2024-02-14T05:25:42.584",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970447,1707888342595,"fUSD",-1336.94440266,0.000229,2,"2024-02-14T05:25:42.595",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970448,1707888342606,"fUSD",-311.56774384,0.000229,2,"2024-02-14T05:25:42.606",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970449,1707888351461,"fUSD",156.68,0.00020681,2,"2024-02-14T05:25:51.461",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970450,1707888383965,"fUSD",-136.82087905,0.000229,2,"2024-02-14T05:26:23.965",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970451,1707888383995,"fUSD",-438.22938862,0.000229,2,"2024-02-14T05:26:23.995",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970452,1707888384025,"fUSD",-182.18070188,0.000229,2,"2024-02-14T05:26:24.025",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970453,1707888384058,"fUSD",-176.19308791,0.000229,2,"2024-02-14T05:26:24.058",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970454,1707888384089,"fUSD",-568.00924102,0.000229,2,"2024-02-14T05:26:24.089",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970487,1707888617216,"fUSD",-443.87388518,0.00022109,2,"2024-02-14T05:30:17.216",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970488,1707888617570,"fUSD",-155.0,0.00022109,2,"2024-02-14T05:30:17.570",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970489,1707888617619,"fUSD",-436.78208376,0.0002211,2,"2024-02-14T05:30:17.619",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970490,1707888617641,"fUSD",-155.0,0.00022111,2,"2024-02-14T05:30:17.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970491,1707888617664,"fUSD",-393.18,0.00022114,2,"2024-02-14T05:30:17.664",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970492,1707888617687,"fUSD",-347.0,0.0002277,2,"2024-02-14T05:30:17.687",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970493,1707888617711,"fUSD",-721.57,0.00022898,2,"2024-02-14T05:30:17.711",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970494,1707888617735,"fUSD",-733.38,0.000229,2,"2024-02-14T05:30:17.735",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970495,1707888617757,"fUSD",-728.21,0.000229,2,"2024-02-14T05:30:17.757",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970496,1707888617778,"fUSD",-5000.0,0.000229,2,"2024-02-14T05:30:17.778",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970497,1707888617802,"fUSD",-2886.00403106,0.000229,2,"2024-02-14T05:30:17.802",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970503,1707888631483,"fUSD",-462.4,0.00022687,2,"2024-02-14T05:30:31.483",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970504,1707888631493,"fUSD",-37.42864977,0.000229,2,"2024-02-14T05:30:31.493",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970505,1707888631506,"fUSD",-279.31847993,0.000229,2,"2024-02-14T05:30:31.506",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970506,1707888631517,"fUSD",-52352.24883924,0.000229,2,"2024-02-14T05:30:31.517",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970507,1707888631526,"fUSD",-156.68,0.00022945,2,"2024-02-14T05:30:31.526",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970508,1707888631536,"fUSD",-800.0,0.00022959,2,"2024-02-14T05:30:31.536",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970509,1707888631545,"fUSD",-157.4326998,0.00022986,2,"2024-02-14T05:30:31.545",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970510,1707888631555,"fUSD",-360.34219125,0.00022989,2,"2024-02-14T05:30:31.555",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970511,1707888631564,"fUSD",-360.34219125,0.0002299,2,"2024-02-14T05:30:31.564",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970512,1707888631574,"fUSD",-360.34219125,0.0002299,2,"2024-02-14T05:30:31.574",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970513,1707888631583,"fUSD",-151.66075496,0.00022997,3,"2024-02-14T05:30:31.583",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970514,1707888631592,"fUSD",-192.78885131,0.00022997,2,"2024-02-14T05:30:31.592",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970515,1707888631602,"fUSD",-204.43259677,0.00022997,2,"2024-02-14T05:30:31.602",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970516,1707888631612,"fUSD",-4268.54998927,0.00022997,2,"2024-02-14T05:30:31.612",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970517,1707888631621,"fUSD",-8011.72077913,0.00022997,2,"2024-02-14T05:30:31.621",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970518,1707888631630,"fUSD",-312.70175773,0.00022997,2,"2024-02-14T05:30:31.630",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970519,1707888631639,"fUSD",-12412.22,0.00022997,2,"2024-02-14T05:30:31.639",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970520,1707888631649,"fUSD",-242.0817539,0.00022997,2,"2024-02-14T05:30:31.649",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970521,1707888631659,"fUSD",-1075.65417693,0.00022997,2,"2024-02-14T05:30:31.659",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970522,1707888631668,"fUSD",-754.99774756,0.00022997,2,"2024-02-14T05:30:31.668",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970523,1707888631678,"fUSD",-1384.34744882,0.00022997,2,"2024-02-14T05:30:31.678",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970524,1707888631687,"fUSD",-266.95882545,0.00022997,2,"2024-02-14T05:30:31.687",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970525,1707888631697,"fUSD",-220.00322091,0.00022997,2,"2024-02-14T05:30:31.697",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970526,1707888631706,"fUSD",-168.01440501,0.00022997,2,"2024-02-14T05:30:31.706",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970527,1707888631717,"fUSD",-158.48102575,0.00022997,2,"2024-02-14T05:30:31.717",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970528,1707888631728,"fUSD",-204.82956536,0.00022998,3,"2024-02-14T05:30:31.728",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970529,1707888631738,"fUSD",-312.40006256,0.00022998,2,"2024-02-14T05:30:31.738",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970530,1707888631749,"fUSD",-224.6083801,0.00022998,2,"2024-02-14T05:30:31.749",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970531,1707888631758,"fUSD",-778.44419872,0.00022998,2,"2024-02-14T05:30:31.758",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970532,1707888631768,"fUSD",-244.83631898,0.00022998,2,"2024-02-14T05:30:31.768",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970533,1707888631778,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.778",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970534,1707888631787,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.787",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970535,1707888631796,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.796",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970536,1707888631806,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.806",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970537,1707888631816,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.816",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970538,1707888631825,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.825",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970539,1707888631835,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.835",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970540,1707888631845,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.845",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970541,1707888631855,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.855",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970542,1707888631864,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.864",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970544,1707888631875,"fUSD",-151.0214,0.00022998,3,"2024-02-14T05:30:31.875",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970546,1707888631885,"fUSD",-5166.78983949,0.00022998,2,"2024-02-14T05:30:31.885",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970583,1707888632255,"fUSD",-394.61416969,0.00022998,2,"2024-02-14T05:30:32.255",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970594,1707888632464,"fUSD",-6384.31143969,0.00022998,2,"2024-02-14T05:30:32.464",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970595,1707888632479,"fUSD",-7382.376725,0.00022998,2,"2024-02-14T05:30:32.479",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970596,1707888632496,"fUSD",-2242.77160239,0.00022998,2,"2024-02-14T05:30:32.496",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970597,1707888632511,"fUSD",-3710.71199057,0.00022998,2,"2024-02-14T05:30:32.511",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970598,1707888632956,"fUSD",-719.54479603,0.00022998,2,"2024-02-14T05:30:32.956",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970599,1707888632969,"fUSD",-4799.22710709,0.00022998,2,"2024-02-14T05:30:32.969",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970600,1707888632997,"fUSD",-327.01287504,0.00022998,2,"2024-02-14T05:30:32.997",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970601,1707888633057,"fUSD",-12104.83336511,0.00022998,2,"2024-02-14T05:30:33.057",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970602,1707888633067,"fUSD",-1695.4026746,0.00022998,2,"2024-02-14T05:30:33.067",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970603,1707888633077,"fUSD",-1331.985322,0.00022998,2,"2024-02-14T05:30:33.077",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970604,1707888633086,"fUSD",-212.6158016,0.00022999,3,"2024-02-14T05:30:33.086",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970605,1707888633096,"fUSD",-5743.87358302,0.00022999,2,"2024-02-14T05:30:33.096",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970606,1707888633105,"fUSD",-209118.90227684,0.00022999,2,"2024-02-14T05:30:33.105",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970607,1707888633126,"fUSD",-353.62981947,0.00022999,2,"2024-02-14T05:30:33.126",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970608,1707888633138,"fUSD",-1778.08920812,0.00022999,2,"2024-02-14T05:30:33.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970609,1707888633157,"fUSD",-2217.34727568,0.00022999,2,"2024-02-14T05:30:33.157",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970610,1707888633168,"fUSD",-136297.98341641,0.00022999,2,"2024-02-14T05:30:33.168",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970611,1707888633179,"fUSD",-7600.81963993,0.00022999,2,"2024-02-14T05:30:33.179",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970612,1707888633191,"fUSD",-411.68315571,0.00022999,2,"2024-02-14T05:30:33.191",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970613,1707888637781,"fUSD",-440.83450745,0.00022997,2,"2024-02-14T05:30:37.781",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970614,1707888637791,"fUSD",-158.02824064,0.00022997,2,"2024-02-14T05:30:37.791",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970615,1707888637800,"fUSD",-369.89490432,0.00022997,2,"2024-02-14T05:30:37.800",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970616,1707888637810,"fUSD",-6800.43560854,0.00022999,2,"2024-02-14T05:30:37.810",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970617,1707888637821,"fUSD",-1029.84822518,0.00022999,2,"2024-02-14T05:30:37.821",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970618,1707888637833,"fUSD",-446781.44645285,0.00022999,2,"2024-02-14T05:30:37.833",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970619,1707888637842,"fUSD",-150.01,0.00022999,2,"2024-02-14T05:30:37.842",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970620,1707888637851,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:30:37.851",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970621,1707888637860,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:30:37.860",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970622,1707888637869,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:30:37.869",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970623,1707888637878,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:30:37.878",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970624,1707888637889,"fUSD",-585920.41358557,0.00023,3,"2024-02-14T05:30:37.889",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970625,1707888637898,"fUSD",-374.09466841,0.00023,3,"2024-02-14T05:30:37.898",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970626,1707888637907,"fUSD",-259581.10511099,0.00023,2,"2024-02-14T05:30:37.907",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970627,1707888637916,"fUSD",-5825663.36960226,0.00023,2,"2024-02-14T05:30:37.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970628,1707888637927,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T05:30:37.927",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970629,1707888637939,"fUSD",-100499.35924303,0.00023,2,"2024-02-14T05:30:37.939",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970669,1707888640160,"fUSD",-1769.48740449,0.00023,2,"2024-02-14T05:30:40.160",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970670,1707888640271,"fUSD",-1430.18375976,0.00023,2,"2024-02-14T05:30:40.271",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970671,1707888640328,"fUSD",-751.02933199,0.00022999,2,"2024-02-14T05:30:40.328",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970700,1707888642659,"fUSD",-1355.22447898,0.000229,2,"2024-02-14T05:30:42.659",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970701,1707888643959,"fUSD",-2345.90060421,0.000229,2,"2024-02-14T05:30:43.959",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970702,1707888644016,"fUSD",-352.73851809,0.000229,2,"2024-02-14T05:30:44.016",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970703,1707888644127,"fUSD",-311.77547906,0.000229,2,"2024-02-14T05:30:44.127",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970704,1707888644140,"fUSD",-634.36091966,0.000229,2,"2024-02-14T05:30:44.140",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970705,1707888644151,"fUSD",-48.50118807,0.00022999,2,"2024-02-14T05:30:44.151",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970706,1707888644161,"fUSD",-274.14134428,0.00022999,2,"2024-02-14T05:30:44.161",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970707,1707888644170,"fUSD",-640.55153823,0.00022999,2,"2024-02-14T05:30:44.170",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970708,1707888644179,"fUSD",-357749.67033023,0.00023,2,"2024-02-14T05:30:44.179",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970709,1707888644192,"fUSD",-693.64845955,0.00023,2,"2024-02-14T05:30:44.192",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970710,1707888645649,"fUSD",-475.81552691,0.00022997,2,"2024-02-14T05:30:45.649",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970711,1707888645658,"fUSD",-435.36556027,0.00023,2,"2024-02-14T05:30:45.658",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970712,1707888645716,"fUSD",-1433.49229833,0.00023,2,"2024-02-14T05:30:45.716",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970713,1707888645728,"fUSD",-256.68469416,0.00023,2,"2024-02-14T05:30:45.728",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970714,1707888645741,"fUSD",-1798.02947328,0.00023,2,"2024-02-14T05:30:45.741",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970715,1707888645780,"fUSD",-3962.09042165,0.00023,2,"2024-02-14T05:30:45.780",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970716,1707888645792,"fUSD",-1620.43638183,0.00023,2,"2024-02-14T05:30:45.792",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970717,1707888645804,"fUSD",-14857.2,0.00023,2,"2024-02-14T05:30:45.804",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970719,1707888936266,"fUSD",156.9,0.00020167,2,"2024-02-14T05:35:36.266",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970720,1707889023856,"fUSD",-219.2515353,0.00021999,2,"2024-02-14T05:37:03.856",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970721,1707889023877,"fUSD",-369.89490432,0.00021999,2,"2024-02-14T05:37:03.877",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970722,1707889023897,"fUSD",-369.89490432,0.00021999,2,"2024-02-14T05:37:03.897",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970723,1707889023917,"fUSD",-369.89490432,0.00021999,2,"2024-02-14T05:37:03.917",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970724,1707889023938,"fUSD",-369.89490432,0.00021999,2,"2024-02-14T05:37:03.938",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970725,1707889023958,"fUSD",-500.0,0.00022,2,"2024-02-14T05:37:03.958",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970726,1707889023981,"fUSD",-1675.31,0.00022018,2,"2024-02-14T05:37:03.981",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970727,1707889024002,"fUSD",-165.37,0.00022063,2,"2024-02-14T05:37:04.002",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970728,1707889024024,"fUSD",-638.95269483,0.00022078,2,"2024-02-14T05:37:04.024",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970729,1707889024045,"fUSD",-2000.0,0.00022089,2,"2024-02-14T05:37:04.045",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970730,1707889024069,"fUSD",-156.9,0.00022431,2,"2024-02-14T05:37:04.069",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970731,1707889024094,"fUSD",-3221.0,0.0002249,2,"2024-02-14T05:37:04.094",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970732,1707889024115,"fUSD",-1000.0,0.000227,2,"2024-02-14T05:37:04.115",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970733,1707889024138,"fUSD",-197.41952628,0.00022767,2,"2024-02-14T05:37:04.138",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970734,1707889024163,"fUSD",-197.41952628,0.00022834,2,"2024-02-14T05:37:04.163",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970735,1707889024188,"fUSD",-162.07,0.00022867,2,"2024-02-14T05:37:04.188",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970736,1707889024210,"fUSD",-4892.6298,0.00022899,2,"2024-02-14T05:37:04.210",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970737,1707889024234,"fUSD",-2635.21525674,0.000229,2,"2024-02-14T05:37:04.234",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970738,1707889024254,"fUSD",-5000.0,0.000229,2,"2024-02-14T05:37:04.254",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970739,1707889024276,"fUSD",-197.41952628,0.000229,2,"2024-02-14T05:37:04.276",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970740,1707889024296,"fUSD",-32251.1625,0.000229,2,"2024-02-14T05:37:04.296",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970741,1707889024317,"fUSD",-176.19308791,0.000229,2,"2024-02-14T05:37:04.317",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970742,1707889024337,"fUSD",-628.3205,0.000229,2,"2024-02-14T05:37:04.337",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970743,1707889024357,"fUSD",-194.76861716,0.000229,2,"2024-02-14T05:37:04.357",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970744,1707889024381,"fUSD",-533.54996479,0.000229,2,"2024-02-14T05:37:04.381",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970745,1707889024403,"fUSD",-643.71397166,0.000229,2,"2024-02-14T05:37:04.403",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970746,1707889024425,"fUSD",-163.38711698,0.000229,2,"2024-02-14T05:37:04.425",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970747,1707889024446,"fUSD",-162.07,0.00022929,2,"2024-02-14T05:37:04.446",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970748,1707889024468,"fUSD",-300.67098914,0.0002299,3,"2024-02-14T05:37:04.468",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970749,1707889024488,"fUSD",-151.57367938,0.0002299,3,"2024-02-14T05:37:04.488",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970750,1707889024509,"fUSD",-162.07,0.00022992,2,"2024-02-14T05:37:04.509",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970751,1707889024528,"fUSD",-334.99786902,0.00022998,2,"2024-02-14T05:37:04.528",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970752,1707889024549,"fUSD",-793.09110773,0.00022998,2,"2024-02-14T05:37:04.549",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970753,1707889024572,"fUSD",-263.83252072,0.00022998,2,"2024-02-14T05:37:04.572",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970754,1707889024593,"fUSD",-1282.9270309,0.00022998,2,"2024-02-14T05:37:04.593",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970755,1707889024618,"fUSD",-30163.8511046,0.00022998,2,"2024-02-14T05:37:04.618",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970756,1707889024641,"fUSD",-1014.669101,0.00022998,2,"2024-02-14T05:37:04.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970757,1707889024662,"fUSD",-2550.3536109,0.00022998,2,"2024-02-14T05:37:04.662",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970758,1707889024681,"fUSD",-163.10625564,0.00022999,2,"2024-02-14T05:37:04.681",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970759,1707889024701,"fUSD",-3468.58893689,0.00022999,2,"2024-02-14T05:37:04.701",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970760,1707889024721,"fUSD",-229.57746302,0.00022999,2,"2024-02-14T05:37:04.721",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970761,1707889024741,"fUSD",-150.01,0.00022999,2,"2024-02-14T05:37:04.741",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970762,1707889024967,"fUSD",-692.96626151,0.00022999,2,"2024-02-14T05:37:04.967",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970763,1707889024989,"fUSD",-193.14727349,0.00023,3,"2024-02-14T05:37:04.989",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970764,1707889025012,"fUSD",-590502.99490056,0.00023,3,"2024-02-14T05:37:05.012",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970765,1707889025041,"fUSD",-173.31086811,0.00023,3,"2024-02-14T05:37:05.041",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970766,1707889025062,"fUSD",-1308316.5577859,0.00023,2,"2024-02-14T05:37:05.062",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970767,1707889411130,"fUSD",156.73,0.00020298,2,"2024-02-14T05:43:31.130",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970768,1707889557561,"fUSD",165.37,0.0002189,2,"2024-02-14T05:45:57.561",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970769,1707889607543,"fUSD",152.9035524,0.00021857,2,"2024-02-14T05:46:47.543",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970772,1707889643580,"fUSD",250.0,0.00021889,2,"2024-02-14T05:47:23.580",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970790,1707889831696,"fUSD",-369.92,0.00021911,2,"2024-02-14T05:50:31.696",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970791,1707889831705,"fUSD",-603.02266333,0.00021913,2,"2024-02-14T05:50:31.705",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970792,1707889831753,"fUSD",-562.4996314,0.00021913,2,"2024-02-14T05:50:31.753",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970793,1707889831805,"fUSD",-1539.47770527,0.00021913,2,"2024-02-14T05:50:31.805",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970794,1707889831814,"fUSD",-392.09,0.00021935,2,"2024-02-14T05:50:31.814",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970795,1707889831822,"fUSD",-173.96,0.00021957,2,"2024-02-14T05:50:31.822",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970796,1707889831831,"fUSD",-150.0,0.00022,2,"2024-02-14T05:50:31.831",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970797,1707889831840,"fUSD",-796.86,0.00022088,2,"2024-02-14T05:50:31.840",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970798,1707889831850,"fUSD",-337.13,0.00022176,2,"2024-02-14T05:50:31.850",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970799,1707889831859,"fUSD",-178.33,0.00022222,2,"2024-02-14T05:50:31.859",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970800,1707889831868,"fUSD",-337.13,0.00022237,2,"2024-02-14T05:50:31.868",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970801,1707889831878,"fUSD",-337.13,0.00022298,2,"2024-02-14T05:50:31.878",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970802,1707889831887,"fUSD",-337.13,0.00022358,2,"2024-02-14T05:50:31.887",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970803,1707889831896,"fUSD",-630.08,0.00022379,2,"2024-02-14T05:50:31.896",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970804,1707889831906,"fUSD",-337.13,0.00022419,2,"2024-02-14T05:50:31.906",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970805,1707889831915,"fUSD",-337.13,0.0002248,2,"2024-02-14T05:50:31.915",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970806,1707889831925,"fUSD",-337.13,0.00022541,2,"2024-02-14T05:50:31.925",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970807,1707889831934,"fUSD",-337.13,0.00022602,2,"2024-02-14T05:50:31.934",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970808,1707889831943,"fUSD",-337.13,0.00022663,2,"2024-02-14T05:50:31.943",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970809,1707889831952,"fUSD",-156.73,0.00022688,2,"2024-02-14T05:50:31.952",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970810,1707889831962,"fUSD",-479.01122374,0.000227,2,"2024-02-14T05:50:31.962",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970811,1707889831971,"fUSD",-337.13,0.00022723,2,"2024-02-14T05:50:31.971",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970812,1707889831980,"fUSD",-337.13,0.00022784,2,"2024-02-14T05:50:31.980",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970813,1707889831990,"fUSD",-337.13,0.00022845,2,"2024-02-14T05:50:31.990",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970814,1707889831999,"fUSD",-2308.21960774,0.000229,2,"2024-02-14T05:50:31.999",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970815,1707889832009,"fUSD",-5000.0,0.000229,2,"2024-02-14T05:50:32.009",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970816,1707889832018,"fUSD",-2209.87,0.000229,2,"2024-02-14T05:50:32.018",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970817,1707889832027,"fUSD",-152.9035524,0.000229,2,"2024-02-14T05:50:32.027",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970818,1707889832037,"fUSD",-163.38711698,0.000229,2,"2024-02-14T05:50:32.037",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970819,1707889832047,"fUSD",-429.14264776,0.000229,2,"2024-02-14T05:50:32.047",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970820,1707889832056,"fUSD",-2308.21960774,0.000229,2,"2024-02-14T05:50:32.056",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970821,1707889832066,"fUSD",-337.13,0.00022906,2,"2024-02-14T05:50:32.066",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970823,1707889832075,"fUSD",-165.45,0.00022943,2,"2024-02-14T05:50:32.075",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970826,1707889832084,"fUSD",-18428.0,0.00022961,2,"2024-02-14T05:50:32.084",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970829,1707889832094,"fUSD",-337.13,0.00022967,2,"2024-02-14T05:50:32.094",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970832,1707889832104,"fUSD",-19412.70663679,0.0002298,2,"2024-02-14T05:50:32.104",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970835,1707889832113,"fUSD",-223.65218183,0.00022989,3,"2024-02-14T05:50:32.113",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970837,1707889832123,"fUSD",-219.05782768,0.00022998,2,"2024-02-14T05:50:32.123",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970838,1707889832133,"fUSD",-602.86948276,0.00022998,2,"2024-02-14T05:50:32.133",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970840,1707889832142,"fUSD",-1225.6521605,0.00022998,2,"2024-02-14T05:50:32.142",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970841,1707889832151,"fUSD",-497.6104299,0.00022998,2,"2024-02-14T05:50:32.151",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970843,1707889832160,"fUSD",-14476.4757339,0.00022998,2,"2024-02-14T05:50:32.160",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970845,1707889832170,"fUSD",-489.288158,0.00022998,2,"2024-02-14T05:50:32.170",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970847,1707889832179,"fUSD",-554.37300921,0.00022999,2,"2024-02-14T05:50:32.179",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970849,1707889832189,"fUSD",-150.0,0.00022999,2,"2024-02-14T05:50:32.189",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970851,1707889832199,"fUSD",-1539.68750292,0.00023,2,"2024-02-14T05:50:32.199",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970854,1707889832255,"fUSD",-500.0,0.00023,2,"2024-02-14T05:50:32.255",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970855,1707889839541,"fUSD",-380.21994964,0.00022999,2,"2024-02-14T05:50:39.541",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970856,1707889839554,"fUSD",-63.27845773,0.00022999,2,"2024-02-14T05:50:39.554",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970857,1707889839563,"fUSD",-314.25714077,0.00023,3,"2024-02-14T05:50:39.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970858,1707889839595,"fUSD",-118027.5369796,0.00023,3,"2024-02-14T05:50:39.595",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970859,1707889839607,"fUSD",-13580.29106732,0.00023,3,"2024-02-14T05:50:39.607",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970860,1707889839619,"fUSD",-3627.95124371,0.00023,3,"2024-02-14T05:50:39.619",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970861,1707889839632,"fUSD",-346.49127393,0.00023,3,"2024-02-14T05:50:39.632",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970862,1707889839651,"fUSD",-3045.46140915,0.00023,3,"2024-02-14T05:50:39.651",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970863,1707889839663,"fUSD",-295.62423572,0.00023,3,"2024-02-14T05:50:39.663",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970864,1707889839762,"fUSD",-1471.341218,0.00023,3,"2024-02-14T05:50:39.762",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970865,1707889839775,"fUSD",-6420.88416689,0.00023,3,"2024-02-14T05:50:39.775",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970866,1707889839787,"fUSD",-926.63689892,0.00023,3,"2024-02-14T05:50:39.787",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970867,1707889839799,"fUSD",-147195.02181627,0.00023,3,"2024-02-14T05:50:39.799",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970868,1707889839809,"fUSD",-3410385.30506585,0.00023,2,"2024-02-14T05:50:39.809",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970869,1707889839819,"fUSD",-952538.46894956,0.00023,2,"2024-02-14T05:50:39.819",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970870,1707889839829,"fUSD",-894.65274812,0.00023,2,"2024-02-14T05:50:39.829",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970871,1707889839839,"fUSD",-538.4278819,0.00023,2,"2024-02-14T05:50:39.839",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970872,1707889839849,"fUSD",-241.32020404,0.00023,2,"2024-02-14T05:50:39.849",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970873,1707889839859,"fUSD",-73351.89433068,0.00023,2,"2024-02-14T05:50:39.859",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970874,1707889839869,"fUSD",-474.76,0.00023,2,"2024-02-14T05:50:39.869",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970875,1707889839878,"fUSD",-2000.0,0.00023,2,"2024-02-14T05:50:39.878",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970876,1707889839887,"fUSD",-503.0,0.00023005,2,"2024-02-14T05:50:39.887",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970877,1707889839897,"fUSD",-500.0,0.00023014,2,"2024-02-14T05:50:39.897",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970878,1707889839907,"fUSD",-337.13,0.00023027,2,"2024-02-14T05:50:39.907",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970879,1707889839916,"fUSD",-337.13,0.00023088,2,"2024-02-14T05:50:39.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970880,1707889839929,"fUSD",-337.13,0.00023149,2,"2024-02-14T05:50:39.929",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970881,1707889839939,"fUSD",-3458.0,0.000232,2,"2024-02-14T05:50:39.939",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970882,1707889839949,"fUSD",-17737.0,0.000232,2,"2024-02-14T05:50:39.949",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970883,1707889839959,"fUSD",-337.13,0.0002321,2,"2024-02-14T05:50:39.959",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970884,1707889839969,"fUSD",-971.18112602,0.00023243,2,"2024-02-14T05:50:39.969",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970885,1707889839979,"fUSD",-337.13,0.00023271,2,"2024-02-14T05:50:39.979",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970886,1707889839989,"fUSD",-1045.871747,0.00023273,2,"2024-02-14T05:50:39.989",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970887,1707889839999,"fUSD",-166.63,0.00023295,2,"2024-02-14T05:50:39.999",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970888,1707889840009,"fUSD",-337.13,0.00023332,2,"2024-02-14T05:50:40.009",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970889,1707889840019,"fUSD",-2845.496,0.00023379,2,"2024-02-14T05:50:40.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970890,1707889840029,"fUSD",-541.021,0.00023379,2,"2024-02-14T05:50:40.029",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970891,1707889840039,"fUSD",-453.0,0.00023379,2,"2024-02-14T05:50:40.039",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970892,1707889840049,"fUSD",-4229.57,0.00023379,2,"2024-02-14T05:50:40.049",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970893,1707889840058,"fUSD",-19915.254,0.00023379,2,"2024-02-14T05:50:40.058",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970894,1707889840069,"fUSD",-1211.674,0.00023379,2,"2024-02-14T05:50:40.069",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970895,1707889840078,"fUSD",-2299.604,0.00023379,2,"2024-02-14T05:50:40.078",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970896,1707889840088,"fUSD",-9392.555,0.00023379,2,"2024-02-14T05:50:40.088",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970897,1707889840098,"fUSD",-207.627,0.00023379,2,"2024-02-14T05:50:40.098",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970898,1707889840108,"fUSD",-151.495,0.00023379,2,"2024-02-14T05:50:40.108",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970899,1707889840117,"fUSD",-200.714,0.00023379,2,"2024-02-14T05:50:40.117",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970900,1707889840127,"fUSD",-208.0,0.00023418,2,"2024-02-14T05:50:40.127",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970901,1707889840136,"fUSD",-202.0,0.00023418,2,"2024-02-14T05:50:40.136",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970902,1707889840146,"fUSD",-533.54996477,0.00023455,2,"2024-02-14T05:50:40.146",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970903,1707889840156,"fUSD",-241.1,0.00023534,2,"2024-02-14T05:50:40.156",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970904,1707889840166,"fUSD",-392.09,0.00023579,2,"2024-02-14T05:50:40.166",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970905,1707889840175,"fUSD",-150.0,0.00023616,2,"2024-02-14T05:50:40.175",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970906,1707889840185,"fUSD",-150.0,0.00023616,2,"2024-02-14T05:50:40.185",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970907,1707889840199,"fUSD",-150.0,0.00023616,2,"2024-02-14T05:50:40.199",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970908,1707889840209,"fUSD",-200000.0,0.00023867,2,"2024-02-14T05:50:40.209",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970909,1707889840219,"fUSD",-433.8,0.00023986,2,"2024-02-14T05:50:40.219",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970910,1707889840229,"fUSD",-155.0,0.00023999,2,"2024-02-14T05:50:40.229",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970911,1707889840239,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.239",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970912,1707889840249,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.249",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970913,1707889840258,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.258",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970914,1707889840268,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.268",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970915,1707889840278,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.278",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970916,1707889840288,"fUSD",-527.29,0.00024,2,"2024-02-14T05:50:40.288",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970917,1707889840297,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.297",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970918,1707889840307,"fUSD",-508.73,0.00024,2,"2024-02-14T05:50:40.307",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970919,1707889840317,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.317",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970920,1707889840328,"fUSD",-215.64,0.00024,2,"2024-02-14T05:50:40.328",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970921,1707889840338,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.338",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970922,1707889840349,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.349",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970923,1707889840359,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.359",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970924,1707889840369,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.369",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970925,1707889840378,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.378",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970926,1707889840388,"fUSD",-500.0,0.00024,2,"2024-02-14T05:50:40.388",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970927,1707889840398,"fUSD",-556.51,0.00024,2,"2024-02-14T05:50:40.398",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970928,1707889840407,"fUSD",-533.54996477,0.00024009,2,"2024-02-14T05:50:40.407",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970929,1707889840417,"fUSD",-296.67007209,0.000241,2,"2024-02-14T05:50:40.417",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970930,1707889840427,"fUSD",-177.87875748,0.000243,2,"2024-02-14T05:50:40.427",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970931,1707889840437,"fUSD",-3125.52,0.00024384,2,"2024-02-14T05:50:40.437",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970932,1707889840446,"fUSD",-174.58,0.00024384,2,"2024-02-14T05:50:40.446",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970933,1707889840456,"fUSD",-533.54996477,0.00024564,2,"2024-02-14T05:50:40.456",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970934,1707889840466,"fUSD",-19318.70486445,0.000246,2,"2024-02-14T05:50:40.466",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970935,1707889840476,"fUSD",-503.0,0.00024649,2,"2024-02-14T05:50:40.476",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970936,1707889840485,"fUSD",-369.92,0.0002465,2,"2024-02-14T05:50:40.485",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970937,1707889840495,"fUSD",-250.0,0.00024658,2,"2024-02-14T05:50:40.495",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970938,1707889840504,"fUSD",-238.71452511,0.00024788,2,"2024-02-14T05:50:40.504",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970939,1707889840515,"fUSD",-156.63004799,0.00024788,2,"2024-02-14T05:50:40.515",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970940,1707889840525,"fUSD",-87942.37218339,0.0002479,2,"2024-02-14T05:50:40.525",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970941,1707889840535,"fUSD",-87942.37218336,0.0002479,2,"2024-02-14T05:50:40.535",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970942,1707889840544,"fUSD",-87942.37218336,0.0002479,2,"2024-02-14T05:50:40.544",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970943,1707889840554,"fUSD",-923.02762093,0.00024799,2,"2024-02-14T05:50:40.554",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970944,1707889840563,"fUSD",-923.02762085,0.00024799,2,"2024-02-14T05:50:40.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970945,1707889840573,"fUSD",-923.02762085,0.00024799,2,"2024-02-14T05:50:40.573",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970946,1707889840582,"fUSD",-150.0,0.00024899,2,"2024-02-14T05:50:40.582",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970947,1707889840592,"fUSD",-200000.0,0.000249,2,"2024-02-14T05:50:40.592",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970948,1707889840602,"fUSD",-1434.80780904,0.00024903,5,"2024-02-14T05:50:40.602",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970949,1707889840612,"fUSD",-528.21829601,0.00024903,2,"2024-02-14T05:50:40.612",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970950,1707889840621,"fUSD",-152.0,0.00024918,3,"2024-02-14T05:50:40.621",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970951,1707889840631,"fUSD",-501.60021559,0.0002497,2,"2024-02-14T05:50:40.631",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970952,1707889840641,"fUSD",-12840.11637207,0.0002498,2,"2024-02-14T05:50:40.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970953,1707889840651,"fUSD",-168.36808501,0.00025,2,"2024-02-14T05:50:40.651",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970954,1707889840660,"fUSD",-938.77467134,0.00025,2,"2024-02-14T05:50:40.660",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970955,1707889840670,"fUSD",-1910.62108972,0.00025,2,"2024-02-14T05:50:40.670",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970956,1707889840680,"fUSD",-18720.26245093,0.00025,4,"2024-02-14T05:50:40.680",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970957,1707889840689,"fUSD",-2609.07512197,0.00025,2,"2024-02-14T05:50:40.689",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970958,1707889840699,"fUSD",-500.0,0.00025,2,"2024-02-14T05:50:40.699",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970959,1707889840709,"fUSD",-1592.71036688,0.00025,2,"2024-02-14T05:50:40.709",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970960,1707889840719,"fUSD",-150.0,0.00025,2,"2024-02-14T05:50:40.719",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970961,1707889840729,"fUSD",-1250.0,0.00025,3,"2024-02-14T05:50:40.729",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970962,1707889840738,"fUSD",-3000.0,0.00025,2,"2024-02-14T05:50:40.738",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970963,1707889840748,"fUSD",-200.0,0.00025,2,"2024-02-14T05:50:40.748",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970964,1707889840757,"fUSD",-238.145774,0.00025,2,"2024-02-14T05:50:40.757",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970965,1707889840767,"fUSD",-1988.471398,0.00025,2,"2024-02-14T05:50:40.767",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970966,1707889840776,"fUSD",-4000.0,0.00025,2,"2024-02-14T05:50:40.776",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970967,1707889840786,"fUSD",-173.16365964,0.00025002,2,"2024-02-14T05:50:40.786",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970968,1707889840796,"fUSD",-3000.0,0.0002501,2,"2024-02-14T05:50:40.796",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970969,1707889840805,"fUSD",-3000.0,0.0002502,2,"2024-02-14T05:50:40.805",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970970,1707889840815,"fUSD",-3000.0,0.0002503,2,"2024-02-14T05:50:40.815",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970971,1707889840825,"fUSD",-3000.0,0.0002504,2,"2024-02-14T05:50:40.825",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970972,1707889840834,"fUSD",-3000.0,0.0002505,2,"2024-02-14T05:50:40.834",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970973,1707889840843,"fUSD",-3000.0,0.0002506,2,"2024-02-14T05:50:40.843",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970974,1707889840853,"fUSD",-3000.0,0.0002507,2,"2024-02-14T05:50:40.853",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970975,1707889840865,"fUSD",-156.73,0.00025078,2,"2024-02-14T05:50:40.865",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970976,1707889840874,"fUSD",-3000.0,0.0002508,2,"2024-02-14T05:50:40.874",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970977,1707889840884,"fUSD",-3071.592558,0.0002509,2,"2024-02-14T05:50:40.884",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970978,1707889840893,"fUSD",-533.54996477,0.00025118,2,"2024-02-14T05:50:40.893",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970979,1707889840903,"fUSD",-630.08,0.00025176,2,"2024-02-14T05:50:40.903",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970980,1707889840913,"fUSD",-392.09,0.00025223,2,"2024-02-14T05:50:40.913",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970981,1707889840922,"fUSD",-87942.37218336,0.00025233,2,"2024-02-14T05:50:40.922",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970982,1707889840932,"fUSD",-923.02762085,0.00025233,2,"2024-02-14T05:50:40.932",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970983,1707889840942,"fUSD",-152.0,0.0002532,4,"2024-02-14T05:50:40.942",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970984,1707889840952,"fUSD",-1000.0,0.000255,2,"2024-02-14T05:50:40.952",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970985,1707889840962,"fUSD",-200.0,0.000255,2,"2024-02-14T05:50:40.962",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970986,1707889840971,"fUSD",-324.67834053,0.00025593,2,"2024-02-14T05:50:40.971",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970987,1707889840981,"fUSD",-533.54996477,0.00025673,2,"2024-02-14T05:50:40.981",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970988,1707889840991,"fUSD",-152.0,0.00025721,5,"2024-02-14T05:50:40.991",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970989,1707889841001,"fUSD",-1040.25067482,0.00025817,2,"2024-02-14T05:50:41.001",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970990,1707889841019,"fUSD",-306.51567522,0.00025832,2,"2024-02-14T05:50:41.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970991,1707889841032,"fUSD",-691.35711236,0.00025832,2,"2024-02-14T05:50:41.032",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970992,1707889841042,"fUSD",-397.37715936,0.00025832,2,"2024-02-14T05:50:41.042",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970993,1707889841052,"fUSD",-429.14264776,0.0002595,2,"2024-02-14T05:50:41.052",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970994,1707889841063,"fUSD",-736.54233122,0.00026,2,"2024-02-14T05:50:41.063",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970995,1707889841073,"fUSD",-1500.0,0.00026,2,"2024-02-14T05:50:41.073",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970996,1707889841083,"fUSD",-200.0,0.00026,2,"2024-02-14T05:50:41.083",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970997,1707889841093,"fUSD",-87942.37218336,0.00026011,2,"2024-02-14T05:50:41.093",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970998,1707889841103,"fUSD",-923.02762085,0.00026011,2,"2024-02-14T05:50:41.103",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313970999,1707889841113,"fUSD",-152.0,0.00026122,6,"2024-02-14T05:50:41.113",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971000,1707889841123,"fUSD",-533.54996477,0.00026227,2,"2024-02-14T05:50:41.123",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971001,1707889841133,"fUSD",-503.0,0.00026293,2,"2024-02-14T05:50:41.133",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971002,1707889841143,"fUSD",-172.282,0.00026379,2,"2024-02-14T05:50:41.143",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971003,1707889841153,"fUSD",-150.0,0.00026379,2,"2024-02-14T05:50:41.153",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971004,1707889841163,"fUSD",-200.0,0.000265,2,"2024-02-14T05:50:41.163",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971005,1707889841174,"fUSD",-152.0,0.00026523,7,"2024-02-14T05:50:41.174",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971006,1707889841184,"fUSD",-7748.57366563,0.00026628,2,"2024-02-14T05:50:41.184",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971007,1707889841196,"fUSD",-533.54996477,0.00026782,2,"2024-02-14T05:50:41.196",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971008,1707889841207,"fUSD",-87942.37218336,0.00026789,2,"2024-02-14T05:50:41.207",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971009,1707889841217,"fUSD",-923.02762085,0.00026789,2,"2024-02-14T05:50:41.217",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971010,1707889841227,"fUSD",-392.09,0.00026867,2,"2024-02-14T05:50:41.227",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971011,1707889841237,"fUSD",-40000.0,0.000269,2,"2024-02-14T05:50:41.237",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971012,1707889841247,"fUSD",-152.0,0.00026924,8,"2024-02-14T05:50:41.247",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971013,1707889841257,"fUSD",-200.0,0.0002694,2,"2024-02-14T05:50:41.257",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971014,1707889841267,"fUSD",-512.16124694,0.0002694,2,"2024-02-14T05:50:41.267",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971015,1707889841277,"fUSD",-1300.0,0.00027,3,"2024-02-14T05:50:41.277",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971016,1707889841287,"fUSD",-200.0,0.00027,2,"2024-02-14T05:50:41.287",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971017,1707889841297,"fUSD",-152.0,0.00027325,9,"2024-02-14T05:50:41.297",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971018,1707889841307,"fUSD",-533.54996477,0.00027336,2,"2024-02-14T05:50:41.307",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971019,1707889841317,"fUSD",-177.87875747,0.0002735,2,"2024-02-14T05:50:41.317",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971020,1707889841327,"fUSD",-369.92,0.00027389,2,"2024-02-14T05:50:41.327",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971021,1707889841339,"fUSD",-155.0,0.00027397,2,"2024-02-14T05:50:41.339",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971022,1707889841350,"fUSD",-1006.0,0.000274,2,"2024-02-14T05:50:41.350",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971023,1707889841360,"fUSD",-156.73,0.00027467,2,"2024-02-14T05:50:41.360",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971024,1707889841370,"fUSD",-87942.37218336,0.00027567,2,"2024-02-14T05:50:41.370",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971025,1707889841381,"fUSD",-923.02762085,0.00027567,2,"2024-02-14T05:50:41.381",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971026,1707889841391,"fUSD",-152.0,0.00027726,10,"2024-02-14T05:50:41.391",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971027,1707889841401,"fUSD",-533.54996477,0.00027891,2,"2024-02-14T05:50:41.401",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971028,1707889841411,"fUSD",-18736.16273004,0.000279,2,"2024-02-14T05:50:41.411",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971029,1707889841422,"fUSD",-2169.59047599,0.00027901,28,"2024-02-14T05:50:41.422",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971030,1707889841432,"fUSD",-503.0,0.00027937,2,"2024-02-14T05:50:41.432",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971031,1707889841442,"fUSD",-1131.50721724,0.0002797,2,"2024-02-14T05:50:41.442",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971032,1707889841452,"fUSD",-400.0,0.0002797,2,"2024-02-14T05:50:41.452",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971033,1707889841463,"fUSD",-630.08,0.00027973,2,"2024-02-14T05:50:41.463",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971034,1707889841472,"fUSD",-467.907905,0.00027981,2,"2024-02-14T05:50:41.472",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971035,1707889841482,"fUSD",-13612.3702911,0.00027981,2,"2024-02-14T05:50:41.482",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971036,1707889841492,"fUSD",-459.2928467,0.00027981,2,"2024-02-14T05:50:41.492",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971037,1707889841502,"fUSD",-601.53349548,0.00027997,2,"2024-02-14T05:50:41.502",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971038,1707889841512,"fUSD",-160.51555254,0.00027997,2,"2024-02-14T05:50:41.512",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971039,1707889841522,"fUSD",-150.0,0.00027999,2,"2024-02-14T05:50:41.522",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971040,1707889841533,"fUSD",-969.07959217,0.00028,2,"2024-02-14T05:50:41.533",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971041,1707889841543,"fUSD",-684228.98534551,0.00028,2,"2024-02-14T05:50:41.543",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971042,1707889841553,"fUSD",-12054.88042205,0.00028,2,"2024-02-14T05:50:41.553",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971043,1707889841563,"fUSD",-155.0,0.00028,2,"2024-02-14T05:50:41.563",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971044,1707889841572,"fUSD",-315.79414295,0.00028,2,"2024-02-14T05:50:41.572",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971045,1707889841582,"fUSD",-172.90457859,0.00028,2,"2024-02-14T05:50:41.582",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971046,1707889841592,"fUSD",-507.60582837,0.00028,2,"2024-02-14T05:50:41.592",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971047,1707889841602,"fUSD",-200.39697329,0.00028,2,"2024-02-14T05:50:41.602",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971048,1707889841612,"fUSD",-3255.0446968,0.00028,7,"2024-02-14T05:50:41.612",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971049,1707889841621,"fUSD",-15280.95922078,0.000281,2,"2024-02-14T05:50:41.621",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971050,1707889841631,"fUSD",-10000.0,0.00028108,2,"2024-02-14T05:50:41.631",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971051,1707889841641,"fUSD",-152.0,0.00028127,11,"2024-02-14T05:50:41.641",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971052,1707889841651,"fUSD",-15499.61420824,0.00028171,2,"2024-02-14T05:50:41.651",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971053,1707889841661,"fUSD",-30710.58951581,0.000282,2,"2024-02-14T05:50:41.661",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971054,1707889842256,"fUSD",-2850.93961544,0.000282,2,"2024-02-14T05:50:42.256",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971055,1707889842511,"fUSD",-1329.19833626,0.000282,2,"2024-02-14T05:50:42.511",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971056,1707889842526,"fUSD",-8560.64847146,0.000282,2,"2024-02-14T05:50:42.526",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971057,1707889842540,"fUSD",-6548.62406103,0.000282,2,"2024-02-14T05:50:42.540",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971058,1707889842549,"fUSD",-1000.0,0.000282,2,"2024-02-14T05:50:42.549",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971059,1707889842559,"fUSD",-865.14970835,0.00028281,2,"2024-02-14T05:50:42.559",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971060,1707889842571,"fUSD",-286.77588205,0.00028281,2,"2024-02-14T05:50:42.571",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971061,1707889842579,"fUSD",-34.32874415,0.000283,2,"2024-02-14T05:50:42.579",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971062,1707889842613,"fUSD",-920.77149007,0.000283,2,"2024-02-14T05:50:42.613",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971063,1707889842636,"fUSD",-6526.26843595,0.000283,2,"2024-02-14T05:50:42.636",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971064,1707889842648,"fUSD",-469.30961175,0.000283,2,"2024-02-14T05:50:42.648",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971065,1707889842665,"fUSD",-7503.18985614,0.000283,2,"2024-02-14T05:50:42.665",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971068,1707889842681,"fUSD",-537.82810463,0.000283,2,"2024-02-14T05:50:42.681",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971070,1707889843050,"fUSD",-354.7987259,0.00022999,2,"2024-02-14T05:50:43.050",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971071,1707889843060,"fUSD",-2393.46835264,0.000283,2,"2024-02-14T05:50:43.060",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971072,1707889843072,"fUSD",-1181.10951891,0.000283,2,"2024-02-14T05:50:43.072",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971073,1707889843084,"fUSD",-353.659,0.000283,2,"2024-02-14T05:50:43.084",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971074,1707889843116,"fUSD",-265.6000002,0.000283,2,"2024-02-14T05:50:43.116",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971075,1707889843131,"fUSD",-1002.6634943,0.000283,2,"2024-02-14T05:50:43.131",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971076,1707889845799,"fUSD",-328.53934177,0.000283,2,"2024-02-14T05:50:45.799",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971077,1707889845811,"fUSD",-403.53386833,0.000283,2,"2024-02-14T05:50:45.811",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971078,1707889845854,"fUSD",-884.21118007,0.000283,2,"2024-02-14T05:50:45.854",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971079,1707889845880,"fUSD",-466.70474391,0.000283,2,"2024-02-14T05:50:45.880",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971080,1707889845916,"fUSD",-500.62895699,0.000283,2,"2024-02-14T05:50:45.916",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971081,1707889845927,"fUSD",-3225.0,0.000283,2,"2024-02-14T05:50:45.927",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971082,1707889846023,"fUSD",-1574.18364801,0.000283,2,"2024-02-14T05:50:46.023",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971083,1707889846035,"fUSD",-1959.99715233,0.000283,2,"2024-02-14T05:50:46.035",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971084,1707889846047,"fUSD",-5298.72300219,0.000283,2,"2024-02-14T05:50:46.047",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971085,1707889846058,"fUSD",-625.15762086,0.000283,2,"2024-02-14T05:50:46.058",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971088,1707890169849,"fUSD",633.974378,0.00021888,2,"2024-02-14T05:56:09.849",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971089,1707890325725,"fUSD",190.9,0.00019971,2,"2024-02-14T05:58:45.725",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971090,1707890333495,"fUSD",170.69,0.00021889,2,"2024-02-14T05:58:53.495",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971091,1707890373694,"fUSD",207.0,0.00021418,2,"2024-02-14T05:59:33.694",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971092,1707890402948,"fUSD",192.71524515,0.000219,2,"2024-02-14T06:00:02.948",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971093,1707890411362,"fUSD",155.0,0.000219,2,"2024-02-14T06:00:11.362",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971094,1707890422421,"fUSD",250.23724912,0.000219,2,"2024-02-14T06:00:22.421",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971095,1707890423568,"fUSD",2605.52936615,0.000219,2,"2024-02-14T06:00:23.568",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971096,1707890429531,"fUSD",216.86141411,0.000219,2,"2024-02-14T06:00:29.531",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971097,1707890479424,"fUSD",192.71524515,0.000219,2,"2024-02-14T06:01:19.424",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971098,1707890501664,"fUSD",876.60554203,0.00019929,2,"2024-02-14T06:01:41.664",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971099,1707890507039,"fUSD",2605.52936615,0.000219,2,"2024-02-14T06:01:47.039",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971100,1707890513226,"fUSD",407.11174134,0.00021243,2,"2024-02-14T06:01:53.226",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971101,1707890517648,"fUSD",876.60554203,0.00019929,2,"2024-02-14T06:01:57.648",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971102,1707890532061,"fUSD",360.29,0.00021895,2,"2024-02-14T06:02:12.061",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971103,1707890533125,"fUSD",958.17395885,0.0002,2,"2024-02-14T06:02:13.125",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971104,1707890570112,"fUSD",869.67746725,0.00019929,2,"2024-02-14T06:02:50.112",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971105,1707890576954,"fUSD",500.0,0.00019929,2,"2024-02-14T06:02:56.954",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971106,1707890580554,"fUSD",2605.52936615,0.000219,2,"2024-02-14T06:03:00.554",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971107,1707890591310,"fUSD",536.10125981,0.00019929,2,"2024-02-14T06:03:11.310",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971108,1707890596938,"fUSD",500.0,0.00019929,2,"2024-02-14T06:03:16.938",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971109,1707890607350,"fUSD",536.10125981,0.00019929,2,"2024-02-14T06:03:27.350",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971110,1707890610090,"fUSD",869.67746725,0.00019929,2,"2024-02-14T06:03:30.090",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971111,1707890612036,"fUSD",909.75778928,0.0002,2,"2024-02-14T06:03:32.036",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971112,1707890623100,"fUSD",888.99872679,0.00019929,2,"2024-02-14T06:03:43.100",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971113,1707890623318,"fUSD",537.56303196,0.00019929,2,"2024-02-14T06:03:43.318",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971114,1707890626019,"fUSD",909.75778928,0.0002,2,"2024-02-14T06:03:46.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971115,1707890642019,"fUSD",611.48173064,0.0002,2,"2024-02-14T06:04:02.019",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971116,1707890643120,"fUSD",888.99872679,0.0002,2,"2024-02-14T06:04:03.120",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971117,1707890659118,"fUSD",888.99872679,0.0002,2,"2024-02-14T06:04:19.118",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971118,1707890677114,"fUSD",878.72548967,0.0002,2,"2024-02-14T06:04:37.114",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971119,1707890684409,"fUSD",2990.0,0.00021899,2,"2024-02-14T06:04:44.409",0.0003796,33.32,0.9786069593979068,1685630421.3025093]
[313971120,1707890709094,"fUSD",2335.07469794,0.00021899,2,"2024-02-14T06:05:09.094",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971121,1707890730980,"fUSD",2335.07469794,0.00021899,2,"2024-02-14T06:05:30.980",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971122,1707890747006,"fUSD",284.33320974,0.00021899,2,"2024-02-14T06:05:47.006",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971123,1707890754950,"fUSD",289.12250779,0.00021899,2,"2024-02-14T06:05:54.950",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971124,1707890765009,"fUSD",284.33320974,0.00021899,2,"2024-02-14T06:06:05.009",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971125,1707890783013,"fUSD",240.86764136,0.00021899,2,"2024-02-14T06:06:23.013",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971126,1707890789956,"fUSD",192.71524515,0.000219,2,"2024-02-14T06:06:29.956",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971127,1707890795572,"fUSD",2605.52936615,0.000219,2,"2024-02-14T06:06:35.572",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971128,1707890798923,"fUSD",206.59,0.00019896,2,"2024-02-14T06:06:38.923",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971129,1707890803924,"fUSD",155.0,0.000219,2,"2024-02-14T06:06:43.924",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971130,1707890811000,"fUSD",250.23724912,0.000219,2,"2024-02-14T06:06:51.000",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971131,1707890816383,"fUSD",1000.0,0.00021805,2,"2024-02-14T06:06:56.383",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971132,1707890819097,"fUSD",172.32,0.00021805,2,"2024-02-14T06:06:59.097",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971133,1707890823608,"fUSD",7235.461438,0.00021792,2,"2024-02-14T06:07:03.608",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971134,1707890876798,"fUSD",192.71524515,0.000219,2,"2024-02-14T06:07:56.798",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971135,1707890901574,"fUSD",620.45,0.00021811,2,"2024-02-14T06:08:21.574",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971151,1707891013670,"fUSD",594.47,0.00021807,2,"2024-02-14T06:10:13.670",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971158,1707891032090,"fUSD",-299.42368159,0.00021901,2,"2024-02-14T06:10:32.090",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971159,1707891032115,"fUSD",-191.96906847,0.00021901,2,"2024-02-14T06:10:32.115",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971160,1707891032125,"fUSD",-220.75,0.00021902,2,"2024-02-14T06:10:32.125",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971161,1707891032136,"fUSD",-1111.04,0.00021989,2,"2024-02-14T06:10:32.136",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971162,1707891032146,"fUSD",-177.3,0.00022,2,"2024-02-14T06:10:32.146",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971163,1707891032155,"fUSD",-509.37361083,0.00022,2,"2024-02-14T06:10:32.155",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971164,1707891032164,"fUSD",-254.52701593,0.00022,2,"2024-02-14T06:10:32.164",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971165,1707891032176,"fUSD",-150.73451339,0.00022,2,"2024-02-14T06:10:32.176",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971166,1707891032185,"fUSD",-300.0,0.00022,2,"2024-02-14T06:10:32.185",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971167,1707891032195,"fUSD",-261.45,0.00022137,2,"2024-02-14T06:10:32.195",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971168,1707891032205,"fUSD",-206.59,0.0002216,2,"2024-02-14T06:10:32.205",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971169,1707891032214,"fUSD",-33.67702158,0.00022198,2,"2024-02-14T06:10:32.214",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971172,1707891032274,"fUSD",-227.77297842,0.00022198,2,"2024-02-14T06:10:32.274",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971173,1707891032283,"fUSD",-246.24072475,0.00022259,2,"2024-02-14T06:10:32.283",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971174,1707891032294,"fUSD",-15.20927525,0.00022259,2,"2024-02-14T06:10:32.294",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971175,1707891032305,"fUSD",-261.45,0.00022319,2,"2024-02-14T06:10:32.305",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971176,1707891032315,"fUSD",-150.0,0.00022379,2,"2024-02-14T06:10:32.315",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971177,1707891032327,"fUSD",-499.99,0.0002238,2,"2024-02-14T06:10:32.327",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971178,1707891032338,"fUSD",-261.45,0.0002238,2,"2024-02-14T06:10:32.338",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971179,1707891032347,"fUSD",-261.45,0.00022441,2,"2024-02-14T06:10:32.347",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971180,1707891032356,"fUSD",-261.45,0.00022501,2,"2024-02-14T06:10:32.356",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971181,1707891032366,"fUSD",-354.18,0.00022548,2,"2024-02-14T06:10:32.366",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971182,1707891032376,"fUSD",-261.45,0.00022562,2,"2024-02-14T06:10:32.376",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971183,1707891032385,"fUSD",-152.90355239,0.00022605,2,"2024-02-14T06:10:32.385",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971184,1707891032395,"fUSD",-261.45,0.00022623,2,"2024-02-14T06:10:32.395",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971185,1707891032404,"fUSD",-261.45,0.00022684,2,"2024-02-14T06:10:32.404",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971186,1707891032413,"fUSD",-261.45,0.00022744,2,"2024-02-14T06:10:32.413",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971187,1707891032423,"fUSD",-152.90355239,0.00022753,2,"2024-02-14T06:10:32.423",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971188,1707891032432,"fUSD",-261.45,0.00022805,2,"2024-02-14T06:10:32.432",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971189,1707891032441,"fUSD",-121.76361997,0.00022866,2,"2024-02-14T06:10:32.441",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971190,1707891032454,"fUSD",-139.68638003,0.00022866,2,"2024-02-14T06:10:32.454",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971191,1707891032464,"fUSD",-220.96493941,0.00022897,2,"2024-02-14T06:10:32.464",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971192,1707891032505,"fUSD",-195.36985565,0.00022897,2,"2024-02-14T06:10:32.505",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971193,1707891032515,"fUSD",-158.57109102,0.00022897,2,"2024-02-14T06:10:32.515",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971194,1707891032525,"fUSD",-158.57109102,0.00022898,2,"2024-02-14T06:10:32.525",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971195,1707891032535,"fUSD",-158.57109102,0.00022898,2,"2024-02-14T06:10:32.535",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971196,1707891032546,"fUSD",-282.93138307,0.00022899,2,"2024-02-14T06:10:32.546",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971197,1707891037917,"fUSD",-133.40341199,0.00022899,2,"2024-02-14T06:10:37.917",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971198,1707891037927,"fUSD",-158.57109102,0.00022899,2,"2024-02-14T06:10:37.927",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971199,1707891037937,"fUSD",-503.68492363,0.00022899,3,"2024-02-14T06:10:37.937",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971200,1707891037946,"fUSD",-165.16013256,0.00022899,2,"2024-02-14T06:10:37.946",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971201,1707891037966,"fUSD",-371.14263991,0.00022899,2,"2024-02-14T06:10:37.966",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971202,1707891037978,"fUSD",-945.47722753,0.00022899,2,"2024-02-14T06:10:37.978",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971203,1707891037988,"fUSD",-54.52277247,0.000229,2,"2024-02-14T06:10:37.988",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971204,1707891037999,"fUSD",-2263.41565749,0.000229,2,"2024-02-14T06:10:37.999",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971205,1707891038010,"fUSD",-344.20099246,0.000229,2,"2024-02-14T06:10:38.010",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971206,1707891038021,"fUSD",-814.59856868,0.000229,2,"2024-02-14T06:10:38.021",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971207,1707891038033,"fUSD",-443.5419089,0.000229,2,"2024-02-14T06:10:38.033",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971208,1707891038042,"fUSD",-16092.891,0.000229,2,"2024-02-14T06:10:38.042",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971209,1707891038051,"fUSD",-1000.0,0.000229,2,"2024-02-14T06:10:38.051",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971210,1707891038062,"fUSD",-1500.0,0.000229,2,"2024-02-14T06:10:38.062",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971211,1707891038071,"fUSD",-8554.94408637,0.000229,2,"2024-02-14T06:10:38.071",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971212,1707891038080,"fUSD",-152.90355239,0.000229,2,"2024-02-14T06:10:38.080",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971213,1707891038089,"fUSD",-5000.0,0.000229,2,"2024-02-14T06:10:38.089",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971214,1707891038098,"fUSD",-157.68777445,0.000229,2,"2024-02-14T06:10:38.098",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971215,1707891038108,"fUSD",-416.33479506,0.000229,2,"2024-02-14T06:10:38.108",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971216,1707891038118,"fUSD",-1620.57118522,0.000229,2,"2024-02-14T06:10:38.118",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971217,1707891038127,"fUSD",-1918.20682372,0.000229,2,"2024-02-14T06:10:38.127",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971218,1707891038136,"fUSD",-631.1213789,0.000229,2,"2024-02-14T06:10:38.136",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971219,1707891038145,"fUSD",-55555.0,0.000229,2,"2024-02-14T06:10:38.145",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971220,1707891038155,"fUSD",-1254.41697038,0.000229,2,"2024-02-14T06:10:38.155",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971221,1707891038164,"fUSD",-166.93707722,0.000229,2,"2024-02-14T06:10:38.164",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971222,1707891038174,"fUSD",-261.45,0.00022926,2,"2024-02-14T06:10:38.174",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971223,1707891038184,"fUSD",-150.0,0.00022952,2,"2024-02-14T06:10:38.184",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971224,1707891038193,"fUSD",-150.0,0.00022952,2,"2024-02-14T06:10:38.193",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971225,1707891038202,"fUSD",-150.0,0.00022952,2,"2024-02-14T06:10:38.202",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971226,1707891038212,"fUSD",-261.45,0.00022987,2,"2024-02-14T06:10:38.212",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971227,1707891038222,"fUSD",-150.66608706,0.0002299,2,"2024-02-14T06:10:38.222",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971228,1707891038237,"fUSD",-313.27889739,0.00022995,2,"2024-02-14T06:10:38.237",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971229,1707891038247,"fUSD",-1408.55099016,0.00022995,2,"2024-02-14T06:10:38.247",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971230,1707891038258,"fUSD",-757.50489572,0.00022995,2,"2024-02-14T06:10:38.258",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971231,1707891038269,"fUSD",-219.42709061,0.00022995,2,"2024-02-14T06:10:38.269",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971232,1707891038280,"fUSD",-289.7356702,0.00022995,2,"2024-02-14T06:10:38.280",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971233,1707891038291,"fUSD",-2597.18368234,0.00022995,2,"2024-02-14T06:10:38.291",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971234,1707891038302,"fUSD",-252.12325325,0.00022995,2,"2024-02-14T06:10:38.302",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971235,1707891038313,"fUSD",-222.57107376,0.00022995,2,"2024-02-14T06:10:38.313",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971236,1707891038324,"fUSD",-274.69961544,0.00022996,2,"2024-02-14T06:10:38.324",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971237,1707891038334,"fUSD",-347.93709892,0.00022996,2,"2024-02-14T06:10:38.334",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971238,1707891038344,"fUSD",-338.12032863,0.00022997,2,"2024-02-14T06:10:38.344",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971239,1707891038355,"fUSD",-176.40767161,0.00022997,2,"2024-02-14T06:10:38.355",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971240,1707891038364,"fUSD",-204.16171996,0.00022997,2,"2024-02-14T06:10:38.364",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971241,1707891038374,"fUSD",-229.10667362,0.00022997,2,"2024-02-14T06:10:38.374",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971242,1707891038383,"fUSD",-156.45755543,0.00022997,2,"2024-02-14T06:10:38.383",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971243,1707891038394,"fUSD",-338.78849299,0.00022997,2,"2024-02-14T06:10:38.394",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971244,1707891038404,"fUSD",-207050.36342179,0.00022997,2,"2024-02-14T06:10:38.404",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971245,1707891038414,"fUSD",-307.132998,0.00022997,2,"2024-02-14T06:10:38.414",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971247,1707891038423,"fUSD",-280.7206658,0.00022997,2,"2024-02-14T06:10:38.423",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971248,1707891038436,"fUSD",-12008.20447394,0.00022997,2,"2024-02-14T06:10:38.436",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971250,1707891038445,"fUSD",-158.21127955,0.00022997,2,"2024-02-14T06:10:38.445",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971253,1707891038457,"fUSD",-247.72672631,0.00022997,2,"2024-02-14T06:10:38.457",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971254,1707891038466,"fUSD",-206.97169918,0.00022997,2,"2024-02-14T06:10:38.466",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971257,1707891038476,"fUSD",-200.71464514,0.00022998,2,"2024-02-14T06:10:38.476",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971258,1707891038486,"fUSD",-173.16365964,0.00022998,2,"2024-02-14T06:10:38.486",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971259,1707891038495,"fUSD",-199.21962493,0.00022998,2,"2024-02-14T06:10:38.495",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971260,1707891038505,"fUSD",-221.98239677,0.00022998,2,"2024-02-14T06:10:38.505",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971261,1707891038514,"fUSD",-292.97120357,0.00022998,2,"2024-02-14T06:10:38.514",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971262,1707891038523,"fUSD",-218.96102454,0.00022998,2,"2024-02-14T06:10:38.523",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971263,1707891038533,"fUSD",-465.1052003,0.00022998,2,"2024-02-14T06:10:38.533",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971264,1707891038543,"fUSD",-5212.25089655,0.00022998,2,"2024-02-14T06:10:38.543",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971265,1707891038552,"fUSD",-156.90050522,0.00022998,2,"2024-02-14T06:10:38.552",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971266,1707891038562,"fUSD",-11600.3847663,0.00022998,2,"2024-02-14T06:10:38.562",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971267,1707891038571,"fUSD",-238.71452511,0.00022999,2,"2024-02-14T06:10:38.571",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971268,1707891038580,"fUSD",-155.0,0.00022999,2,"2024-02-14T06:10:38.580",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971269,1707891038589,"fUSD",-154147.89190229,0.00022999,2,"2024-02-14T06:10:38.589",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971270,1707891038599,"fUSD",-150.0,0.00022999,2,"2024-02-14T06:10:38.599",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971271,1707891038608,"fUSD",-150.0,0.00022999,2,"2024-02-14T06:10:38.608",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971272,1707891038617,"fUSD",-150.0,0.00022999,2,"2024-02-14T06:10:38.617",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971273,1707891038626,"fUSD",-150.0,0.00022999,2,"2024-02-14T06:10:38.626",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971274,1707891038635,"fUSD",-215475.08630391,0.00023,3,"2024-02-14T06:10:38.635",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971275,1707891038644,"fUSD",-374.09466841,0.00023,3,"2024-02-14T06:10:38.644",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971276,1707891038653,"fUSD",-640811.90770071,0.00023,2,"2024-02-14T06:10:38.653",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971277,1707891038666,"fUSD",-6525093.97115096,0.00023,2,"2024-02-14T06:10:38.666",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971278,1707891038680,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T06:10:38.680",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971279,1707891038709,"fUSD",-23524.93344815,0.00023,2,"2024-02-14T06:10:38.709",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971280,1707891038731,"fUSD",-158.57109102,0.00022899,2,"2024-02-14T06:10:38.731",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971281,1707891038742,"fUSD",-477.39240183,0.00023,2,"2024-02-14T06:10:38.742",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971282,1707891038753,"fUSD",-496500.00000001,0.00023,2,"2024-02-14T06:10:38.753",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971283,1707891038765,"fUSD",-1015.1999988,0.00023,2,"2024-02-14T06:10:38.765",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971284,1707891038786,"fUSD",-19817.88482359,0.00023,2,"2024-02-14T06:10:38.786",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971285,1707891038797,"fUSD",-364.81773669,0.00023,2,"2024-02-14T06:10:38.797",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971311,1707891040479,"fUSD",-10652.24857359,0.00023,2,"2024-02-14T06:10:40.479",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971312,1707891040532,"fUSD",-23954.04321462,0.00023,2,"2024-02-14T06:10:40.532",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971313,1707891040543,"fUSD",-8297.88062454,0.00023,2,"2024-02-14T06:10:40.543",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971314,1707891040555,"fUSD",-5426.30027645,0.00023,2,"2024-02-14T06:10:40.555",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971315,1707891040587,"fUSD",-323.42572582,0.00023,2,"2024-02-14T06:10:40.587",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971316,1707891040647,"fUSD",-578.55106354,0.00023,2,"2024-02-14T06:10:40.647",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971317,1707891040659,"fUSD",-536.49978485,0.00023,2,"2024-02-14T06:10:40.659",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971318,1707891040670,"fUSD",-541.05532265,0.00023,2,"2024-02-14T06:10:40.670",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971319,1707891040682,"fUSD",-2257.69327903,0.00023,2,"2024-02-14T06:10:40.682",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971320,1707891040697,"fUSD",-6285.25396417,0.00023,2,"2024-02-14T06:10:40.697",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971321,1707891040709,"fUSD",-728.05842579,0.00023,2,"2024-02-14T06:10:40.709",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971322,1707891040721,"fUSD",-861.78488582,0.00023,2,"2024-02-14T06:10:40.721",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971323,1707891040734,"fUSD",-356.99633322,0.00023,2,"2024-02-14T06:10:40.734",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971324,1707891040747,"fUSD",-713.6500075,0.00023,2,"2024-02-14T06:10:40.747",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971325,1707891040768,"fUSD",-13692.22415257,0.00023,2,"2024-02-14T06:10:40.768",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971326,1707891040781,"fUSD",-1612.60638186,0.00023,2,"2024-02-14T06:10:40.781",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971327,1707891040793,"fUSD",-312.14320097,0.00023,2,"2024-02-14T06:10:40.793",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971328,1707891040830,"fUSD",-370.78286728,0.00023,2,"2024-02-14T06:10:40.830",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971329,1707891040843,"fUSD",-9245.30500987,0.00023,2,"2024-02-14T06:10:40.843",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971330,1707891041461,"fUSD",-113946.59439916,0.00023,2,"2024-02-14T06:10:41.461",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971352,1707891042942,"fUSD",-891.04363949,0.00023,2,"2024-02-14T06:10:42.942",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971353,1707891042993,"fUSD",-244436.79513019,0.00023,2,"2024-02-14T06:10:42.993",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971354,1707891043005,"fUSD",-712.12845482,0.00023,2,"2024-02-14T06:10:43.005",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971355,1707891043017,"fUSD",-1449.54671138,0.00023,2,"2024-02-14T06:10:43.017",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971356,1707891043051,"fUSD",-1515.01903168,0.00023,2,"2024-02-14T06:10:43.051",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971357,1707891043063,"fUSD",-709.2393386,0.00023,2,"2024-02-14T06:10:43.063",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971358,1707891043107,"fUSD",-293.33957425,0.00023,2,"2024-02-14T06:10:43.107",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971359,1707891043163,"fUSD",-158.57109102,0.000229,2,"2024-02-14T06:10:43.163",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971360,1707891043172,"fUSD",-117.43396182,0.00023,2,"2024-02-14T06:10:43.172",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971361,1707891043184,"fUSD",-696.05985471,0.00023,2,"2024-02-14T06:10:43.184",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971362,1707891043199,"fUSD",-29759.57203838,0.00023,2,"2024-02-14T06:10:43.199",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971373,1707891046285,"fUSD",-2230.55780716,0.00023,2,"2024-02-14T06:10:46.285",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971375,1707891046297,"fUSD",-14723.9746968,0.00023,2,"2024-02-14T06:10:46.297",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971376,1707891046308,"fUSD",-2408.7063211,0.00023,2,"2024-02-14T06:10:46.308",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971377,1707891046320,"fUSD",-1385.32,0.00023,2,"2024-02-14T06:10:46.320",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971378,1707891046349,"fUSD",-2329.17685,0.00023,2,"2024-02-14T06:10:46.349",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971379,1707891046365,"fUSD",-448.4787908,0.00023,2,"2024-02-14T06:10:46.365",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971380,1707891046377,"fUSD",-334.58939694,0.00023,2,"2024-02-14T06:10:46.377",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971381,1707891046401,"fUSD",-2347.46759022,0.00023,2,"2024-02-14T06:10:46.401",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971382,1707891075018,"fUSD",278.27081284,0.00021807,2,"2024-02-14T06:11:15.018",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971383,1707891079482,"fUSD",166.25473245,0.00020468,2,"2024-02-14T06:11:19.482",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971384,1707891084643,"fUSD",155.0,0.00021807,2,"2024-02-14T06:11:24.643",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971385,1707891085776,"fUSD",156.71203894,0.00020698,2,"2024-02-14T06:11:25.776",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971386,1707891087821,"fUSD",471.18355452,0.00021807,2,"2024-02-14T06:11:27.821",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971387,1707891161351,"fUSD",1053.06,0.00022871,7,"2024-02-14T06:12:41.351",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971388,1707891168658,"fUSD",23900.0,0.000218,2,"2024-02-14T06:12:48.658",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971389,1707891172689,"fUSD",817.14205222,0.00020698,2,"2024-02-14T06:12:52.689",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971390,1707891261095,"fUSD",235.16,0.0002033,2,"2024-02-14T06:14:21.095",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971391,1707891316163,"fUSD",177.83,0.00016712,2,"2024-02-14T06:15:16.163",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971392,1707891403068,"fUSD",-492.0,0.000282,120,"2024-02-14T06:16:43.068",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971393,1707891708905,"fUSD",239.17,0.00020063,2,"2024-02-14T06:21:48.905",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971394,1707891760241,"fUSD",177.26,0.00021823,2,"2024-02-14T06:22:40.241",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971400,1707892056633,"fUSD",552.04,0.00021778,2,"2024-02-14T06:27:36.633",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971401,1707892074201,"fUSD",392.92,0.00021808,2,"2024-02-14T06:27:54.201",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971402,1707892077079,"fUSD",2000.0,0.00021808,2,"2024-02-14T06:27:57.079",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971414,1707892119161,"fUSD",157.94506205,0.000219,2,"2024-02-14T06:28:39.161",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971421,1707892143668,"fUSD",-11000.0,0.00021968,2,"2024-02-14T06:29:03.668",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971447,1707892174241,"fUSD",206.0,0.0002124,2,"2024-02-14T06:29:34.241",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971453,1707892201457,"fUSD",-250.0,0.00021918,2,"2024-02-14T06:30:01.457",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971454,1707892201476,"fUSD",-10502.88,0.00021968,2,"2024-02-14T06:30:01.476",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971455,1707892201496,"fUSD",-150.98626039,0.00022,2,"2024-02-14T06:30:01.496",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971456,1707892201517,"fUSD",-150.0,0.00022,2,"2024-02-14T06:30:01.517",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971457,1707892201539,"fUSD",-157.94506201,0.00022011,2,"2024-02-14T06:30:01.539",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971458,1707892202431,"fUSD",150.0,0.00021967,2,"2024-02-14T06:30:02.431",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971459,1707892202756,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:02.756",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971460,1707892202947,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:02.947",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971461,1707892203149,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:03.149",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971462,1707892203928,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:03.928",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971463,1707892203981,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:03.981",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971464,1707892204035,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:04.035",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971465,1707892204150,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:04.150",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971466,1707892204288,"fUSD",206.0,0.0002124,2,"2024-02-14T06:30:04.288",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971467,1707892204317,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:04.317",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971468,1707892204506,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:04.506",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971469,1707892204678,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:04.678",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971470,1707892204884,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:04.884",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971471,1707892205073,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:05.073",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971472,1707892205264,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:05.264",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971473,1707892205442,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:05.442",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971474,1707892205555,"fUSD",1309.25056633,0.00021748,2,"2024-02-14T06:30:05.555",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971475,1707892205651,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:05.651",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971476,1707892205840,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:05.840",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971477,1707892206069,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:06.069",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971478,1707892206240,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:06.240",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971479,1707892206427,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:06.427",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971480,1707892206621,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:06.621",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971481,1707892206792,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:06.792",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971482,1707892206962,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:06.962",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971483,1707892207153,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:07.153",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971484,1707892207348,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:07.348",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971485,1707892207538,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:07.538",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971486,1707892207750,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:07.750",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971487,1707892207899,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:07.899",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971488,1707892208109,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:08.109",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971489,1707892208321,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:08.321",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971490,1707892208519,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:08.519",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971491,1707892208959,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:08.959",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971492,1707892209065,"fUSD",301.856441,0.00021808,2,"2024-02-14T06:30:09.065",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971493,1707892209168,"fUSD",150.0,0.00021968,2,"2024-02-14T06:30:09.168",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971494,1707892209375,"fUSD",271.98816345,0.00021968,2,"2024-02-14T06:30:09.375",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971495,1707892211650,"fUSD",500.0,0.00021761,2,"2024-02-14T06:30:11.650",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971496,1707892223431,"fUSD",170.2,0.00021775,2,"2024-02-14T06:30:23.431",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971502,1707892232086,"fUSD",-1000.0,0.00022033,2,"2024-02-14T06:30:32.086",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971503,1707892232095,"fUSD",-250.0,0.00022033,2,"2024-02-14T06:30:32.095",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971504,1707892232106,"fUSD",-196.85,0.00022094,2,"2024-02-14T06:30:32.106",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971505,1707892232115,"fUSD",-157.94506201,0.00022122,2,"2024-02-14T06:30:32.115",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971506,1707892232125,"fUSD",-150.24,0.00022146,2,"2024-02-14T06:30:32.125",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971507,1707892232135,"fUSD",-150.24,0.00022228,2,"2024-02-14T06:30:32.135",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971508,1707892232144,"fUSD",-157.94506201,0.00022233,2,"2024-02-14T06:30:32.144",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971509,1707892232154,"fUSD",-257.93,0.00022233,2,"2024-02-14T06:30:32.154",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971510,1707892232164,"fUSD",-2487.31356369,0.00022308,2,"2024-02-14T06:30:32.164",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971511,1707892232173,"fUSD",-150.24,0.00022311,2,"2024-02-14T06:30:32.173",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971512,1707892232183,"fUSD",-150.99,0.00022327,2,"2024-02-14T06:30:32.183",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971513,1707892232192,"fUSD",-239.17,0.00022327,2,"2024-02-14T06:30:32.192",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971514,1707892232201,"fUSD",-157.94506201,0.00022344,2,"2024-02-14T06:30:32.201",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971515,1707892232210,"fUSD",-150.24,0.00022393,2,"2024-02-14T06:30:32.210",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971516,1707892232220,"fUSD",-9502.28814073,0.000224,2,"2024-02-14T06:30:32.220",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971517,1707892232233,"fUSD",-284.72736181,0.000224,2,"2024-02-14T06:30:32.233",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971518,1707892232246,"fUSD",-298.69050621,0.000224,2,"2024-02-14T06:30:32.246",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971519,1707892232257,"fUSD",-501.30887402,0.000224,2,"2024-02-14T06:30:32.257",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971520,1707892232274,"fUSD",-1000.0,0.000224,2,"2024-02-14T06:30:32.274",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971521,1707892232287,"fUSD",-2000.16839021,0.000224,2,"2024-02-14T06:30:32.287",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971522,1707892232301,"fUSD",-744.64168612,0.000224,2,"2024-02-14T06:30:32.301",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971523,1707892232313,"fUSD",-473.60372956,0.000224,2,"2024-02-14T06:30:32.313",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971524,1707892232330,"fUSD",-428.50808,0.000224,2,"2024-02-14T06:30:32.330",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971525,1707892232359,"fUSD",-504.69421276,0.000224,2,"2024-02-14T06:30:32.359",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971526,1707892232370,"fUSD",-7171.36901858,0.000224,2,"2024-02-14T06:30:32.370",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971527,1707892232379,"fUSD",-157.94506201,0.00022456,2,"2024-02-14T06:30:32.379",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971528,1707892232389,"fUSD",-150.24,0.00022475,2,"2024-02-14T06:30:32.389",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971529,1707892232398,"fUSD",-150.24,0.00022558,2,"2024-02-14T06:30:32.398",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971530,1707892232407,"fUSD",-157.94506201,0.00022567,2,"2024-02-14T06:30:32.407",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971531,1707892232417,"fUSD",-150.0,0.00022627,2,"2024-02-14T06:30:32.417",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971532,1707892232426,"fUSD",-150.24,0.0002264,2,"2024-02-14T06:30:32.426",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971533,1707892232435,"fUSD",-157.94506201,0.00022678,2,"2024-02-14T06:30:32.435",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971534,1707892232445,"fUSD",-150.24,0.00022723,2,"2024-02-14T06:30:32.445",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971535,1707892232454,"fUSD",-157.94506201,0.00022789,2,"2024-02-14T06:30:32.454",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971536,1707892232465,"fUSD",-150.24,0.00022805,2,"2024-02-14T06:30:32.465",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971537,1707892232475,"fUSD",-499.99,0.00022843,2,"2024-02-14T06:30:32.475",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971538,1707892232484,"fUSD",-150.24,0.00022888,2,"2024-02-14T06:30:32.484",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971539,1707892232494,"fUSD",-1000.0,0.000229,2,"2024-02-14T06:30:32.494",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971540,1707892232504,"fUSD",-205.17249456,0.000229,2,"2024-02-14T06:30:32.504",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971541,1707892232514,"fUSD",-1620.74,0.000229,2,"2024-02-14T06:30:32.514",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971542,1707892232524,"fUSD",-189.03109604,0.000229,2,"2024-02-14T06:30:32.524",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971543,1707892232533,"fUSD",-1359.8816,0.000229,2,"2024-02-14T06:30:32.533",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971544,1707892232744,"fUSD",-179.88746716,0.000229,2,"2024-02-14T06:30:32.744",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971545,1707892232754,"fUSD",-342.83055216,0.000229,2,"2024-02-14T06:30:32.754",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971546,1707892232763,"fUSD",-157.94506201,0.000229,2,"2024-02-14T06:30:32.763",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971547,1707892232772,"fUSD",-163.38711698,0.000229,2,"2024-02-14T06:30:32.772",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971548,1707892232781,"fUSD",-169.96997148,0.000229,2,"2024-02-14T06:30:32.781",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971549,1707892232791,"fUSD",-426.26818306,0.000229,2,"2024-02-14T06:30:32.791",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971550,1707892232801,"fUSD",-241.1,0.00022904,2,"2024-02-14T06:30:32.801",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971551,1707892232811,"fUSD",-150.24,0.0002297,2,"2024-02-14T06:30:32.811",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971552,1707892232820,"fUSD",-1028.49807035,0.00022997,2,"2024-02-14T06:30:32.820",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971553,1707892232830,"fUSD",-9088.17081912,0.00022998,2,"2024-02-14T06:30:32.830",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971554,1707892232839,"fUSD",-201.14503102,0.00022998,2,"2024-02-14T06:30:32.839",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971555,1707892232849,"fUSD",-155.2998956,0.00022998,2,"2024-02-14T06:30:32.849",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971556,1707892232858,"fUSD",-901.99295247,0.00022998,2,"2024-02-14T06:30:32.858",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971557,1707892232867,"fUSD",-13176.23409754,0.00022998,2,"2024-02-14T06:30:32.867",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971558,1707892232877,"fUSD",-327.72204136,0.00022998,2,"2024-02-14T06:30:32.877",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971559,1707892232886,"fUSD",-179.4876846,0.00022999,2,"2024-02-14T06:30:32.886",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971560,1707892232895,"fUSD",-155.22118499,0.00022999,2,"2024-02-14T06:30:32.895",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971561,1707892232905,"fUSD",-25709.97282128,0.00022999,2,"2024-02-14T06:30:32.905",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971562,1707892232914,"fUSD",-3833.48804196,0.00023,3,"2024-02-14T06:30:32.914",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971563,1707892232930,"fUSD",-49621.01982386,0.00023,3,"2024-02-14T06:30:32.930",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971564,1707892232966,"fUSD",-1272.22164415,0.00023,3,"2024-02-14T06:30:32.966",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971565,1707892232994,"fUSD",-1016.27333657,0.00023,3,"2024-02-14T06:30:32.994",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971574,1707892238125,"fUSD",-232.55656092,0.0002299,2,"2024-02-14T06:30:38.125",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971576,1707892238135,"fUSD",-12417.54373908,0.00023,3,"2024-02-14T06:30:38.135",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971585,1707892238233,"fUSD",-2850.93961544,0.00023,3,"2024-02-14T06:30:38.233",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971593,1707892238297,"fUSD",-30274.69432042,0.00023,3,"2024-02-14T06:30:38.297",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971599,1707892238450,"fUSD",-6451.36263048,0.00023,3,"2024-02-14T06:30:38.450",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971600,1707892238460,"fUSD",-2578.10463287,0.00023,2,"2024-02-14T06:30:38.460",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971615,1707892240771,"fUSD",-8094.10953144,0.00023,2,"2024-02-14T06:30:40.771",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971616,1707892240827,"fUSD",-350.95239417,0.00023,2,"2024-02-14T06:30:40.827",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971617,1707892240840,"fUSD",-3136.74692172,0.00023,2,"2024-02-14T06:30:40.840",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971618,1707892240883,"fUSD",-5237.29745642,0.00023,2,"2024-02-14T06:30:40.883",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971619,1707892240941,"fUSD",-392.15630978,0.00023,2,"2024-02-14T06:30:40.941",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971620,1707892241318,"fUSD",2515.26528364,0.0002,2,"2024-02-14T06:30:41.318",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971621,1707892241690,"fUSD",-110708.50778775,0.00023,2,"2024-02-14T06:30:41.690",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971622,1707892241702,"fUSD",-66753.76458943,0.00023,2,"2024-02-14T06:30:41.702",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971632,1707892243270,"fUSD",-898.17017497,0.00023,2,"2024-02-14T06:30:43.270",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971639,1707892246711,"fUSD",-239.30480126,0.000229,2,"2024-02-14T06:30:46.711",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971640,1707892246721,"fUSD",-2833.4392492,0.00023,2,"2024-02-14T06:30:46.721",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971641,1707892246734,"fUSD",-26481.38233323,0.00023,2,"2024-02-14T06:30:46.734",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971642,1707892246756,"fUSD",-600.96064608,0.00023,2,"2024-02-14T06:30:46.756",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971643,1707892246801,"fUSD",-118811.32310159,0.00023,2,"2024-02-14T06:30:46.801",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971644,1707892259298,"fUSD",2515.26528364,0.0002,2,"2024-02-14T06:30:59.298",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971645,1707892261204,"fUSD",297.47,0.00021449,2,"2024-02-14T06:31:01.204",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971646,1707892279312,"fUSD",2511.8456439,0.0002,2,"2024-02-14T06:31:19.312",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971647,1707892413805,"fUSD",203.0,0.0002124,2,"2024-02-14T06:33:33.805",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971648,1707892417397,"fUSD",2867.26635998,0.000199,2,"2024-02-14T06:33:37.397",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971649,1707892429619,"fUSD",157.40413539,0.0002,2,"2024-02-14T06:33:49.619",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971650,1707892440220,"fUSD",155.0,0.0002,2,"2024-02-14T06:34:00.220",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971651,1707892460226,"fUSD",156.71766194,0.0002,2,"2024-02-14T06:34:20.226",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971652,1707892549146,"fUSD",1500.0,0.00022276,7,"2024-02-14T06:35:49.146",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971653,1707892673690,"fUSD",2515.26528364,0.0002,2,"2024-02-14T06:37:53.690",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971654,1707892695358,"fUSD",2515.26528364,0.0002,2,"2024-02-14T06:38:15.358",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971655,1707892709569,"fUSD",299.05,0.00019903,2,"2024-02-14T06:38:29.569",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971656,1707892713362,"fUSD",2399.7819257,0.0002,2,"2024-02-14T06:38:33.362",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971657,1707892745951,"fUSD",23900.0,0.00021725,2,"2024-02-14T06:39:05.951",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971658,1707892776206,"fUSD",160.6475486,0.000219,2,"2024-02-14T06:39:36.206",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971659,1707892803075,"fUSD",-420.51851356,0.00021999,2,"2024-02-14T06:40:03.075",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971660,1707892803118,"fUSD",-352.58,0.00022,2,"2024-02-14T06:40:03.118",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971661,1707892803163,"fUSD",-1400.0,0.00022,2,"2024-02-14T06:40:03.163",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971662,1707892803211,"fUSD",-299.09,0.00022144,2,"2024-02-14T06:40:03.211",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971663,1707892803257,"fUSD",-299.05,0.00022167,2,"2024-02-14T06:40:03.257",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971664,1707892803302,"fUSD",-223.50259554,0.000222,2,"2024-02-14T06:40:03.302",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971665,1707892803349,"fUSD",-153.87,0.00022232,2,"2024-02-14T06:40:03.349",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971666,1707892803397,"fUSD",-250.0,0.00022237,2,"2024-02-14T06:40:03.397",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971667,1707892803439,"fUSD",-1213.67168528,0.00022275,2,"2024-02-14T06:40:03.439",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971668,1707892803481,"fUSD",-2000.0,0.00022276,2,"2024-02-14T06:40:03.481",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971669,1707892803525,"fUSD",-153.87,0.00022348,2,"2024-02-14T06:40:03.525",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971670,1707892803568,"fUSD",-1000.0,0.00022442,2,"2024-02-14T06:40:03.568",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971671,1707892803610,"fUSD",-331.2,0.00022446,2,"2024-02-14T06:40:03.610",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971672,1707892803655,"fUSD",-153.87,0.00022464,2,"2024-02-14T06:40:03.655",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971673,1707892803702,"fUSD",-1213.67168528,0.0002247,2,"2024-02-14T06:40:03.702",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971674,1707892803744,"fUSD",-1000.0,0.000225,2,"2024-02-14T06:40:03.744",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971675,1707892803787,"fUSD",-701.43,0.00022519,2,"2024-02-14T06:40:03.787",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971676,1707892803832,"fUSD",-187.15,0.00022538,2,"2024-02-14T06:40:03.832",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971677,1707892803874,"fUSD",-153.87,0.00022579,2,"2024-02-14T06:40:03.874",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971678,1707892803907,"fUSD",-150.0,0.00022612,2,"2024-02-14T06:40:03.907",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971679,1707892803939,"fUSD",-300.0,0.00022694,2,"2024-02-14T06:40:03.939",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971680,1707892803972,"fUSD",-150.0,0.00022694,2,"2024-02-14T06:40:03.972",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971681,1707892804336,"fUSD",-153.87,0.00022695,2,"2024-02-14T06:40:04.336",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971682,1707892804369,"fUSD",-433.8,0.000227,2,"2024-02-14T06:40:04.369",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971683,1707892804403,"fUSD",-632.99,0.00022776,2,"2024-02-14T06:40:04.403",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971684,1707892804436,"fUSD",-1484.57,0.00022776,2,"2024-02-14T06:40:04.436",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971685,1707892804470,"fUSD",-156.92024776,0.000228,2,"2024-02-14T06:40:04.470",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971686,1707892804489,"fUSD",-250.0,0.00022805,2,"2024-02-14T06:40:04.489",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971687,1707892804498,"fUSD",-153.87,0.00022811,2,"2024-02-14T06:40:04.498",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971688,1707892804507,"fUSD",-16.64851356,0.000229,2,"2024-02-14T06:40:04.507",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971689,1707892804523,"fUSD",-352.58,0.000229,2,"2024-02-14T06:40:04.523",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971690,1707892804547,"fUSD",-630.77148644,0.000229,2,"2024-02-14T06:40:04.547",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971691,1707892804556,"fUSD",-769.22851356,0.000229,2,"2024-02-14T06:40:04.556",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971692,1707892804571,"fUSD",-299.09,0.000229,2,"2024-02-14T06:40:04.571",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971693,1707892804586,"fUSD",-299.05,0.000229,2,"2024-02-14T06:40:04.586",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971694,1707892804602,"fUSD",-223.50259554,0.000229,2,"2024-02-14T06:40:04.602",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971695,1707892804617,"fUSD",-153.87,0.000229,2,"2024-02-14T06:40:04.617",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971696,1707892804629,"fUSD",-250.0,0.000229,2,"2024-02-14T06:40:04.629",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971697,1707892804649,"fUSD",-1213.67168528,0.000229,2,"2024-02-14T06:40:04.649",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971698,1707892804683,"fUSD",-1791.58720562,0.000229,2,"2024-02-14T06:40:04.683",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971699,1707892804693,"fUSD",-156.92024776,0.000229,2,"2024-02-14T06:40:04.693",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971700,1707892804702,"fUSD",-51.49254662,0.000229,2,"2024-02-14T06:40:04.702",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971701,1707892804722,"fUSD",-118.47742481,0.000229,2,"2024-02-14T06:40:04.722",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971702,1707892804731,"fUSD",-35.39257519,0.000229,2,"2024-02-14T06:40:04.731",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971703,1707892804746,"fUSD",-248.78621351,0.000229,2,"2024-02-14T06:40:04.746",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971704,1707892804756,"fUSD",-153.87,0.00022927,2,"2024-02-14T06:40:04.756",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971705,1707892804765,"fUSD",-371.12767226,0.00022998,2,"2024-02-14T06:40:04.765",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971706,1707892804775,"fUSD",-226.21611423,0.00022998,2,"2024-02-14T06:40:04.775",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971707,1707892804791,"fUSD",-224.30620615,0.00022998,2,"2024-02-14T06:40:04.791",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971708,1707892804800,"fUSD",-106.89379385,0.00022998,2,"2024-02-14T06:40:04.800",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971709,1707892804815,"fUSD",-72.16331205,0.00022998,2,"2024-02-14T06:40:04.815",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971710,1707892804824,"fUSD",-81.70668795,0.00022998,2,"2024-02-14T06:40:04.824",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971711,1707892804840,"fUSD",-143.01939403,0.00022998,2,"2024-02-14T06:40:04.840",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971712,1707892804849,"fUSD",-1033.70060886,0.00022998,2,"2024-02-14T06:40:04.849",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971713,1707892804858,"fUSD",-36.95168239,0.00022998,2,"2024-02-14T06:40:04.858",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971714,1707892804879,"fUSD",-121.40609838,0.00022998,2,"2024-02-14T06:40:04.879",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971715,1707892804888,"fUSD",-878.59390162,0.00022998,2,"2024-02-14T06:40:04.888",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971716,1707892804904,"fUSD",-172.73168268,0.00022998,2,"2024-02-14T06:40:04.904",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971717,1707892804914,"fUSD",-528.69831732,0.00022998,2,"2024-02-14T06:40:04.914",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971718,1707892804933,"fUSD",-187.15,0.00022998,2,"2024-02-14T06:40:04.933",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971719,1707892805007,"fUSD",-153.87,0.00022998,2,"2024-02-14T06:40:05.007",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971720,1707892805041,"fUSD",-150.0,0.00022998,2,"2024-02-14T06:40:05.041",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971721,1707892805052,"fUSD",-300.0,0.00022998,2,"2024-02-14T06:40:05.052",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971722,1707892805064,"fUSD",-150.0,0.00022998,2,"2024-02-14T06:40:05.064",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971723,1707892805135,"fUSD",-153.87,0.00022998,2,"2024-02-14T06:40:05.135",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971724,1707892805218,"fUSD",-415.15365752,0.00022998,2,"2024-02-14T06:40:05.218",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971725,1707892805228,"fUSD",-18.64634248,0.00022998,2,"2024-02-14T06:40:05.228",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971726,1707892805312,"fUSD",-347.49131027,0.00022998,2,"2024-02-14T06:40:05.312",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971727,1707892805322,"fUSD",-285.49868973,0.00022998,2,"2024-02-14T06:40:05.322",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971728,1707892805334,"fUSD",-5.08372455,0.00022998,2,"2024-02-14T06:40:05.334",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971729,1707892805343,"fUSD",-526.97854074,0.00022998,2,"2024-02-14T06:40:05.343",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971730,1707892805352,"fUSD",-404.15157209,0.00022998,2,"2024-02-14T06:40:05.352",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971731,1707892805362,"fUSD",-229.63290443,0.00022998,2,"2024-02-14T06:40:05.362",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971732,1707892805371,"fUSD",-318.72325819,0.00022998,2,"2024-02-14T06:40:05.371",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971733,1707892805390,"fUSD",-156.92024776,0.00022998,2,"2024-02-14T06:40:05.390",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971734,1707892805407,"fUSD",-61.01054516,0.00022998,2,"2024-02-14T06:40:05.407",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971742,1707893154330,"fUSD",276.93,0.00020361,2,"2024-02-14T06:45:54.330",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971759,1707893432294,"fUSD",-150.0,0.00022,2,"2024-02-14T06:50:32.294",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971760,1707893432304,"fUSD",-300.0,0.00022,2,"2024-02-14T06:50:32.304",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971761,1707893432314,"fUSD",-150.0,0.00022,2,"2024-02-14T06:50:32.314",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971762,1707893432325,"fUSD",-538.08,0.00022045,2,"2024-02-14T06:50:32.325",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971763,1707893432334,"fUSD",-250.0,0.0002208,2,"2024-02-14T06:50:32.334",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971764,1707893432344,"fUSD",-182.9,0.00022109,2,"2024-02-14T06:50:32.344",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971765,1707893432353,"fUSD",-206.0,0.00022116,2,"2024-02-14T06:50:32.353",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971766,1707893432363,"fUSD",-150.0,0.00022223,2,"2024-02-14T06:50:32.363",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971767,1707893432373,"fUSD",-8827.00285759,0.00022224,2,"2024-02-14T06:50:32.373",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971768,1707893432620,"fUSD",-562.43544538,0.00022224,2,"2024-02-14T06:50:32.620",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971769,1707893432636,"fUSD",-1101.33165979,0.00022224,2,"2024-02-14T06:50:32.636",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971770,1707893432649,"fUSD",-492.21325743,0.00022224,2,"2024-02-14T06:50:32.649",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971771,1707893432662,"fUSD",-385.33323618,0.00022224,2,"2024-02-14T06:50:32.662",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971772,1707893432678,"fUSD",-5906.63526208,0.00022224,2,"2024-02-14T06:50:32.678",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971773,1707893432691,"fUSD",-2950.32828155,0.00022224,2,"2024-02-14T06:50:32.691",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971774,1707893432700,"fUSD",-264.69,0.00022307,2,"2024-02-14T06:50:32.700",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971775,1707893432709,"fUSD",-150.0,0.00022358,2,"2024-02-14T06:50:32.709",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971776,1707893432719,"fUSD",-2000.0,0.0002241,2,"2024-02-14T06:50:32.719",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971777,1707893432729,"fUSD",-153.87,0.00022448,2,"2024-02-14T06:50:32.729",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971778,1707893432738,"fUSD",-657.61,0.00022494,2,"2024-02-14T06:50:32.738",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971779,1707893432749,"fUSD",-276.93,0.00022625,2,"2024-02-14T06:50:32.749",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971780,1707893432758,"fUSD",-1213.67168528,0.00022643,2,"2024-02-14T06:50:32.758",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971781,1707893432767,"fUSD",-57.90003317,0.00022838,2,"2024-02-14T06:50:32.767",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971782,1707893432779,"fUSD",-95.96996683,0.00022838,2,"2024-02-14T06:50:32.779",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971783,1707893432789,"fUSD",-200.0,0.00022898,2,"2024-02-14T06:50:32.789",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971784,1707893432798,"fUSD",-963.7451,0.000229,2,"2024-02-14T06:50:32.798",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971786,1707893432807,"fUSD",-376.14957336,0.000229,2,"2024-02-14T06:50:32.807",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971787,1707893432817,"fUSD",-1383.4426,0.000229,2,"2024-02-14T06:50:32.817",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971788,1707893432825,"fUSD",-8783.9331,0.000229,2,"2024-02-14T06:50:32.825",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971789,1707893432835,"fUSD",-169.96997143,0.000229,2,"2024-02-14T06:50:32.835",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971790,1707893432844,"fUSD",-239.30480124,0.000229,2,"2024-02-14T06:50:32.844",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971791,1707893432853,"fUSD",-42063.62812186,0.00022998,2,"2024-02-14T06:50:32.853",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971792,1707893432865,"fUSD",-627.62684945,0.00022998,2,"2024-02-14T06:50:32.865",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971793,1707893432877,"fUSD",-24294.55694019,0.00022998,2,"2024-02-14T06:50:32.877",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971794,1707893432887,"fUSD",-339.71359936,0.00022998,2,"2024-02-14T06:50:32.887",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971795,1707893432896,"fUSD",-641.84696201,0.00022999,2,"2024-02-14T06:50:32.896",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971796,1707893432906,"fUSD",-218.20880489,0.00022999,2,"2024-02-14T06:50:32.906",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971797,1707893432915,"fUSD",-7895.097,0.00023,2,"2024-02-14T06:50:32.915",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971798,1707893432925,"fUSD",-55818.66373952,0.00023,3,"2024-02-14T06:50:32.925",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971799,1707893432934,"fUSD",-187.0473342,0.00023,3,"2024-02-14T06:50:32.934",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971800,1707893432944,"fUSD",-193416.70460734,0.00023,2,"2024-02-14T06:50:32.944",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971801,1707893432955,"fUSD",-4303.44005827,0.00023,2,"2024-02-14T06:50:32.955",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971802,1707893432967,"fUSD",-3751.69749833,0.00023,2,"2024-02-14T06:50:32.967",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971803,1707893432979,"fUSD",-271.29633934,0.00023,2,"2024-02-14T06:50:32.979",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971804,1707893432990,"fUSD",-333.05639567,0.00023,2,"2024-02-14T06:50:32.990",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971805,1707893433002,"fUSD",-2135.24835581,0.00023,2,"2024-02-14T06:50:33.002",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971806,1707893433013,"fUSD",-4617.46049009,0.00023,2,"2024-02-14T06:50:33.013",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971807,1707893433024,"fUSD",-2886.58443646,0.00023,2,"2024-02-14T06:50:33.024",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971809,1707893440171,"fUSD",-285.49172499,0.00023,2,"2024-02-14T06:50:40.171",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971810,1707893440183,"fUSD",-1840.01178555,0.00023,2,"2024-02-14T06:50:40.183",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971811,1707893440219,"fUSD",-374.6249197,0.00023,2,"2024-02-14T06:50:40.219",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971812,1707893440230,"fUSD",-1028.44487161,0.00023,2,"2024-02-14T06:50:40.230",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971813,1707893440244,"fUSD",-57366.51280918,0.00023,2,"2024-02-14T06:50:40.244",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971814,1707893440278,"fUSD",-1029.87608733,0.00023,2,"2024-02-14T06:50:40.278",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971815,1707893440293,"fUSD",-429.20120241,0.00023,2,"2024-02-14T06:50:40.293",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971816,1707893440305,"fUSD",-1001.63911029,0.00023,2,"2024-02-14T06:50:40.305",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971817,1707893440317,"fUSD",-1010.28561703,0.00023,2,"2024-02-14T06:50:40.317",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971818,1707893440330,"fUSD",-1402.67223142,0.00023,2,"2024-02-14T06:50:40.330",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971819,1707893440341,"fUSD",-18025.63593087,0.00023,2,"2024-02-14T06:50:40.341",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971820,1707893440353,"fUSD",-1464.98189673,0.00023,2,"2024-02-14T06:50:40.353",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971821,1707893440365,"fUSD",-553.19678644,0.00023,2,"2024-02-14T06:50:40.365",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971822,1707893440380,"fUSD",-3365.46718033,0.00023,2,"2024-02-14T06:50:40.380",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971823,1707893440391,"fUSD",-2392.36310128,0.00023,2,"2024-02-14T06:50:40.391",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971824,1707893440402,"fUSD",-4790.82447192,0.00023,2,"2024-02-14T06:50:40.402",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971825,1707893440416,"fUSD",-664.88675611,0.00023,2,"2024-02-14T06:50:40.416",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971827,1707893440637,"fUSD",-797.04011047,0.00023,2,"2024-02-14T06:50:40.637",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971829,1707893440650,"fUSD",-289.4002629,0.00023,2,"2024-02-14T06:50:40.650",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971830,1707893440675,"fUSD",-16581.3508033,0.00023,2,"2024-02-14T06:50:40.675",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971831,1707893440687,"fUSD",-2072.13744929,0.00023,2,"2024-02-14T06:50:40.687",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971832,1707893440716,"fUSD",-56195.00845172,0.00023,2,"2024-02-14T06:50:40.716",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971833,1707893440728,"fUSD",-40474.80987097,0.00023,2,"2024-02-14T06:50:40.728",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971838,1707893441053,"fUSD",-353.65999998,0.00023,2,"2024-02-14T06:50:41.053",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971839,1707893441084,"fUSD",-735.43609094,0.00023,2,"2024-02-14T06:50:41.084",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971840,1707893441096,"fUSD",-5637.8687285,0.00023,2,"2024-02-14T06:50:41.096",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971841,1707893441108,"fUSD",-342.58214124,0.00023,2,"2024-02-14T06:50:41.108",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971842,1707893441158,"fUSD",-816.22100029,0.00023,2,"2024-02-14T06:50:41.158",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971843,1707893441172,"fUSD",-3303.94373171,0.00023,2,"2024-02-14T06:50:41.172",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971844,1707893441185,"fUSD",-525.21345931,0.00023,2,"2024-02-14T06:50:41.185",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971845,1707893441199,"fUSD",-838.48045101,0.00023,2,"2024-02-14T06:50:41.199",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971846,1707893441212,"fUSD",-2814.42447915,0.00023,2,"2024-02-14T06:50:41.212",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971847,1707893441230,"fUSD",-543.43566378,0.00023,2,"2024-02-14T06:50:41.230",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971848,1707893441242,"fUSD",-2809.239999,0.00023,2,"2024-02-14T06:50:41.242",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971849,1707893441254,"fUSD",-619.40917737,0.00023,2,"2024-02-14T06:50:41.254",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971850,1707893441266,"fUSD",-1138.50001,0.00023,2,"2024-02-14T06:50:41.266",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971851,1707893441283,"fUSD",-639.14654176,0.00023,2,"2024-02-14T06:50:41.283",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971852,1707893442043,"fUSD",-73680.93478051,0.00023,2,"2024-02-14T06:50:42.043",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971853,1707893442056,"fUSD",-6858.95721472,0.00023,2,"2024-02-14T06:50:42.056",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971883,1707893443406,"fUSD",-2212.03423884,0.00023,2,"2024-02-14T06:50:43.406",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971884,1707893443421,"fUSD",-6219.85007388,0.00023,2,"2024-02-14T06:50:43.421",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971885,1707893443445,"fUSD",-543.33974753,0.00023,2,"2024-02-14T06:50:43.445",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971886,1707893443474,"fUSD",-653.03474555,0.00023,2,"2024-02-14T06:50:43.474",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971887,1707893443492,"fUSD",-3013.31927162,0.00023,2,"2024-02-14T06:50:43.492",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971888,1707893443504,"fUSD",-1901.14835972,0.00023,2,"2024-02-14T06:50:43.504",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971889,1707893443516,"fUSD",-2478.50295757,0.00023,2,"2024-02-14T06:50:43.516",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971890,1707893443529,"fUSD",-1104.81798913,0.00023,2,"2024-02-14T06:50:43.529",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971891,1707893443543,"fUSD",-1197.74869222,0.00023,2,"2024-02-14T06:50:43.543",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971892,1707893443572,"fUSD",-9252.27534733,0.00023,2,"2024-02-14T06:50:43.572",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971893,1707893443584,"fUSD",-1425.81963666,0.00023,2,"2024-02-14T06:50:43.584",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971894,1707893443596,"fUSD",-1101.317464,0.00023,2,"2024-02-14T06:50:43.596",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971895,1707893443639,"fUSD",-10458.03584435,0.00023,2,"2024-02-14T06:50:43.639",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971905,1707893446305,"fUSD",-405.81528365,0.00022898,2,"2024-02-14T06:50:46.305",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971906,1707893446318,"fUSD",-69.59601635,0.00022898,2,"2024-02-14T06:50:46.318",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971907,1707893446327,"fUSD",-565.78959574,0.00023,2,"2024-02-14T06:50:46.327",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971908,1707893446639,"fUSD",-17434.12332716,0.00023,2,"2024-02-14T06:50:46.639",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971909,1707893446656,"fUSD",-2551.42731682,0.00023,2,"2024-02-14T06:50:46.656",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971910,1707893446671,"fUSD",-1973.8570105,0.00023,2,"2024-02-14T06:50:46.671",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971911,1707893446685,"fUSD",-2434.73075,0.00023,2,"2024-02-14T06:50:46.685",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971912,1707893446847,"fUSD",-38650.22197218,0.00023,2,"2024-02-14T06:50:46.847",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971913,1707893446888,"fUSD",-974.34839481,0.000229,2,"2024-02-14T06:50:46.888",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971914,1707893446937,"fUSD",-1220.96270519,0.000229,2,"2024-02-14T06:50:46.937",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971915,1707893446946,"fUSD",-14688.18817269,0.00023,2,"2024-02-14T06:50:46.946",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971916,1707893446959,"fUSD",-5000.0,0.00023,2,"2024-02-14T06:50:46.959",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971917,1707893446973,"fUSD",-3828.72717095,0.00023,2,"2024-02-14T06:50:46.973",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971918,1707893446994,"fUSD",-2173.54056389,0.00023,2,"2024-02-14T06:50:46.994",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971920,1707893474798,"fUSD",1000.0,0.00022966,7,"2024-02-14T06:51:14.798",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971925,1707893725786,"fUSD",272.23,0.0002024,2,"2024-02-14T06:55:25.786",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971926,1707894006215,"fUSD",171.36,0.00021855,2,"2024-02-14T07:00:06.215",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971927,1707894007783,"fUSD",2000.0,0.00021855,2,"2024-02-14T07:00:07.783",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971928,1707894072819,"fUSD",264.69,0.0002175,2,"2024-02-14T07:01:12.819",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971929,1707894181519,"fUSD",9552.39,0.00021675,2,"2024-02-14T07:03:01.519",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971932,1707894246667,"fUSD",280.47,0.00019764,2,"2024-02-14T07:04:06.667",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971933,1707894274668,"fUSD",180.15,0.00021661,2,"2024-02-14T07:04:34.668",0.0003796,33.46,0.9774375909705141,1687437111.3794281]
[313971934,1707894366309,"fUSD",666.32,0.00021688,2,"2024-02-14T07:06:06.309",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971935,1707894411371,"fUSD",840.0,0.00021684,2,"2024-02-14T07:06:51.371",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971936,1707894412220,"fUSD",250.0,0.00021877,2,"2024-02-14T07:06:52.220",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971937,1707894433641,"fUSD",-258.2382872,0.00021917,2,"2024-02-14T07:07:13.641",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971938,1707894433663,"fUSD",-250.0,0.00021918,2,"2024-02-14T07:07:13.663",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971939,1707894433688,"fUSD",-152.94,0.00021959,2,"2024-02-14T07:07:13.688",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971940,1707894433713,"fUSD",-160.0,0.0002196,2,"2024-02-14T07:07:13.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971941,1707894433736,"fUSD",-150.0,0.00022,2,"2024-02-14T07:07:13.736",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971942,1707894433757,"fUSD",-258.62,0.00022,2,"2024-02-14T07:07:13.757",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971944,1707894449340,"fUSD",150.0,0.00022,2,"2024-02-14T07:07:29.340",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971945,1707894456749,"fUSD",511.62633769,0.00022,2,"2024-02-14T07:07:36.749",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971946,1707894494155,"fUSD",108.57537511,0.00021877,2,"2024-02-14T07:08:14.155",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971947,1707894494180,"fUSD",1891.42462489,0.00021877,2,"2024-02-14T07:08:14.180",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971948,1707894500217,"fUSD",5216.25,0.00025,10,"2024-02-14T07:08:20.217",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971949,1707894516912,"fUSD",108.57537511,0.00021824,2,"2024-02-14T07:08:36.912",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971950,1707894516936,"fUSD",178.30462489,0.00021824,2,"2024-02-14T07:08:36.936",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971951,1707894520996,"fUSD",272.83543299,0.00022,2,"2024-02-14T07:08:40.996",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971952,1707894543487,"fUSD",152.74,0.00021988,2,"2024-02-14T07:09:03.487",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971962,1707894550952,"fUSD",250.0,0.00021918,2,"2024-02-14T07:09:10.952",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971997,1707894634374,"fUSD",-155.0,0.00022027,2,"2024-02-14T07:10:34.374",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971998,1707894634387,"fUSD",-280.47,0.00022028,2,"2024-02-14T07:10:34.387",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313971999,1707894634400,"fUSD",-152.74,0.0002207,2,"2024-02-14T07:10:34.400",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972000,1707894634412,"fUSD",-55.25267268,0.000221,2,"2024-02-14T07:10:34.412",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972001,1707894634451,"fUSD",-101.66757508,0.000221,2,"2024-02-14T07:10:34.451",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972002,1707894634463,"fUSD",-152.74,0.00022151,2,"2024-02-14T07:10:34.463",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972003,1707894634475,"fUSD",-1833.18125221,0.00022199,2,"2024-02-14T07:10:34.475",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972004,1707894634507,"fUSD",-1454.4138098,0.00022199,2,"2024-02-14T07:10:34.507",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972005,1707894634523,"fUSD",-1770.49891857,0.00022199,2,"2024-02-14T07:10:34.523",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972006,1707894634536,"fUSD",-165.43664341,0.000222,2,"2024-02-14T07:10:34.536",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972007,1707894634547,"fUSD",-170.2,0.00022202,2,"2024-02-14T07:10:34.547",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972008,1707894634557,"fUSD",-152.74,0.00022233,2,"2024-02-14T07:10:34.557",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972009,1707894634567,"fUSD",-503.0,0.00022305,2,"2024-02-14T07:10:34.567",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972010,1707894634576,"fUSD",-1752.39528177,0.00022308,2,"2024-02-14T07:10:34.576",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972011,1707894634586,"fUSD",-152.74,0.00022315,2,"2024-02-14T07:10:34.586",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972012,1707894634596,"fUSD",-179.78,0.0002235,2,"2024-02-14T07:10:34.596",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972013,1707894634605,"fUSD",-152.74,0.00022397,2,"2024-02-14T07:10:34.605",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972014,1707894634614,"fUSD",-152.74,0.00022479,2,"2024-02-14T07:10:34.614",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972015,1707894634625,"fUSD",-500.0,0.000225,2,"2024-02-14T07:10:34.625",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972017,1707894634634,"fUSD",-288.26203851,0.00022538,2,"2024-02-14T07:10:34.634",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972019,1707894634644,"fUSD",-152.74,0.00022561,2,"2024-02-14T07:10:34.644",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972021,1707894634653,"fUSD",-166.88,0.00022569,2,"2024-02-14T07:10:34.653",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972023,1707894634662,"fUSD",-152.74,0.00022642,2,"2024-02-14T07:10:34.662",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972025,1707894634671,"fUSD",-152.74,0.00022724,2,"2024-02-14T07:10:34.671",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972027,1707894634680,"fUSD",-152.74,0.00022806,2,"2024-02-14T07:10:34.680",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972056,1707894635027,"fUSD",-152.74,0.00022888,2,"2024-02-14T07:10:35.027",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972057,1707894635055,"fUSD",-7372.9292,0.000229,2,"2024-02-14T07:10:35.055",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972058,1707894635071,"fUSD",-2500.0,0.000229,2,"2024-02-14T07:10:35.071",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972059,1707894635081,"fUSD",-1000.0,0.000229,2,"2024-02-14T07:10:35.081",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972060,1707894635090,"fUSD",-39645.60748876,0.000229,2,"2024-02-14T07:10:35.090",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972061,1707894635102,"fUSD",-1169.53619494,0.000229,2,"2024-02-14T07:10:35.102",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972062,1707894635138,"fUSD",-3815.10117222,0.000229,2,"2024-02-14T07:10:35.138",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972063,1707894635263,"fUSD",-363.36373079,0.000229,2,"2024-02-14T07:10:35.263",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972071,1707894637514,"fUSD",-700.0,0.000229,2,"2024-02-14T07:10:37.514",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972072,1707894637571,"fUSD",-6329.94121329,0.000229,2,"2024-02-14T07:10:37.571",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972073,1707894637581,"fUSD",-1000.0,0.000229,2,"2024-02-14T07:10:37.581",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972074,1707894637590,"fUSD",-344.80377558,0.000229,2,"2024-02-14T07:10:37.590",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972075,1707894637600,"fUSD",-2345.9006,0.000229,2,"2024-02-14T07:10:37.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972076,1707894637609,"fUSD",-5953.25550655,0.000229,2,"2024-02-14T07:10:37.609",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972077,1707894637619,"fUSD",-257.610738,0.000229,2,"2024-02-14T07:10:37.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972078,1707894637628,"fUSD",-284.1787887,0.000229,2,"2024-02-14T07:10:37.628",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972079,1707894637638,"fUSD",-150.0,0.00022927,2,"2024-02-14T07:10:37.638",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972080,1707894637648,"fUSD",-800.0,0.00022959,2,"2024-02-14T07:10:37.648",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972081,1707894637657,"fUSD",-7517.58153351,0.00022959,2,"2024-02-14T07:10:37.657",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972082,1707894637688,"fUSD",-10256.5233798,0.00022959,2,"2024-02-14T07:10:37.688",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972083,1707894637698,"fUSD",-152.74,0.0002297,2,"2024-02-14T07:10:37.698",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972084,1707894637707,"fUSD",-150.0,0.0002297,2,"2024-02-14T07:10:37.707",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972085,1707894637717,"fUSD",-216.69297719,0.00022975,2,"2024-02-14T07:10:37.717",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972086,1707894637726,"fUSD",-841.05,0.0002299,2,"2024-02-14T07:10:37.726",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972087,1707894637735,"fUSD",-418.61,0.0002299,2,"2024-02-14T07:10:37.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972088,1707894637746,"fUSD",-418.61,0.0002299,2,"2024-02-14T07:10:37.746",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972089,1707894637756,"fUSD",-418.61,0.0002299,2,"2024-02-14T07:10:37.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972090,1707894637766,"fUSD",-418.61,0.0002299,2,"2024-02-14T07:10:37.766",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972091,1707894637775,"fUSD",-150.0,0.00022994,2,"2024-02-14T07:10:37.775",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972092,1707894637784,"fUSD",-736.28183122,0.00022998,2,"2024-02-14T07:10:37.784",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972093,1707894637794,"fUSD",-366.13765275,0.00022998,2,"2024-02-14T07:10:37.794",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972094,1707894637804,"fUSD",-224.72608198,0.00022998,2,"2024-02-14T07:10:37.804",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972095,1707894637814,"fUSD",-179.0571059,0.00022998,2,"2024-02-14T07:10:37.814",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972096,1707894637823,"fUSD",-158.35778077,0.00022998,2,"2024-02-14T07:10:37.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972097,1707894637833,"fUSD",-1051.3255843,0.00022998,2,"2024-02-14T07:10:37.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972098,1707894637843,"fUSD",-2038.74197484,0.00022998,2,"2024-02-14T07:10:37.843",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972100,1707894637853,"fUSD",-526.97854074,0.00022998,2,"2024-02-14T07:10:37.853",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972102,1707894637862,"fUSD",-229.63290443,0.00022998,2,"2024-02-14T07:10:37.862",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972103,1707894637871,"fUSD",-371.12767226,0.00022998,2,"2024-02-14T07:10:37.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972104,1707894637880,"fUSD",-1033.70060886,0.00022998,2,"2024-02-14T07:10:37.880",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972105,1707894637889,"fUSD",-404.15157209,0.00022998,2,"2024-02-14T07:10:37.889",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972106,1707894637899,"fUSD",-290.58241428,0.00022998,2,"2024-02-14T07:10:37.899",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972107,1707894637908,"fUSD",-2646.93578928,0.00022998,2,"2024-02-14T07:10:37.908",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972108,1707894637917,"fUSD",-775.53574364,0.00022998,2,"2024-02-14T07:10:37.917",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972109,1707894637926,"fUSD",-2917.18273564,0.00022998,2,"2024-02-14T07:10:37.926",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972110,1707894637936,"fUSD",-464.39838721,0.00022998,2,"2024-02-14T07:10:37.936",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972111,1707894637945,"fUSD",-190.74309327,0.00022998,2,"2024-02-14T07:10:37.945",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972112,1707894637955,"fUSD",-903.28324547,0.00022998,2,"2024-02-14T07:10:37.955",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972114,1707894637964,"fUSD",-2153.62815576,0.00022999,2,"2024-02-14T07:10:37.964",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972117,1707894637974,"fUSD",-3264.74386686,0.00022999,2,"2024-02-14T07:10:37.974",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972120,1707894637983,"fUSD",-450.52232038,0.00022999,2,"2024-02-14T07:10:37.983",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972122,1707894637992,"fUSD",-354.79872589,0.00022999,2,"2024-02-14T07:10:37.992",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972124,1707894638001,"fUSD",-24080.83773401,0.00022999,2,"2024-02-14T07:10:38.001",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972126,1707894638010,"fUSD",-102932.31258562,0.00023,3,"2024-02-14T07:10:38.010",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972127,1707894638020,"fUSD",-187.04733421,0.00023,3,"2024-02-14T07:10:38.020",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972129,1707894638029,"fUSD",-2233476.1861169,0.00023,2,"2024-02-14T07:10:38.029",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972131,1707894638038,"fUSD",-2104834.11956115,0.00023,2,"2024-02-14T07:10:38.038",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972133,1707894638048,"fUSD",-273.08993971,0.00023,2,"2024-02-14T07:10:38.048",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972135,1707894638057,"fUSD",-5096.87378707,0.00023,2,"2024-02-14T07:10:38.057",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972136,1707894638067,"fUSD",-2821.79761459,0.00023,2,"2024-02-14T07:10:38.067",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972137,1707894638076,"fUSD",-2163412.70814916,0.00023,2,"2024-02-14T07:10:38.076",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972138,1707894638089,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T07:10:38.089",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972139,1707894638121,"fUSD",-7153.31194208,0.00023,2,"2024-02-14T07:10:38.121",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972140,1707894640111,"fUSD",-4999.78505086,0.00023,2,"2024-02-14T07:10:40.111",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972141,1707894640123,"fUSD",-17719.25464481,0.00023,2,"2024-02-14T07:10:40.123",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972142,1707894640134,"fUSD",-618.48491259,0.00023,2,"2024-02-14T07:10:40.134",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972143,1707894640150,"fUSD",-384.68180504,0.00023,2,"2024-02-14T07:10:40.150",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972144,1707894640173,"fUSD",-14958.29291227,0.00023,2,"2024-02-14T07:10:40.173",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972145,1707894640185,"fUSD",-523.270036,0.00023,2,"2024-02-14T07:10:40.185",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972153,1707894642646,"fUSD",-3558.23571273,0.00023,2,"2024-02-14T07:10:42.646",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972154,1707894642658,"fUSD",-432.12741272,0.00023,2,"2024-02-14T07:10:42.658",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972155,1707894642701,"fUSD",-431.23497344,0.00023,2,"2024-02-14T07:10:42.701",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972156,1707894642760,"fUSD",-5337.55690495,0.00023,2,"2024-02-14T07:10:42.760",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972174,1707894645739,"fUSD",-834.77,0.0002299,2,"2024-02-14T07:10:45.739",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972175,1707894645752,"fUSD",-264.85781703,0.00022999,2,"2024-02-14T07:10:45.752",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972176,1707894645762,"fUSD",-11250.46631341,0.00023,2,"2024-02-14T07:10:45.762",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972177,1707894645775,"fUSD",-1212.0,0.00023,2,"2024-02-14T07:10:45.775",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972178,1707894645801,"fUSD",-3399.72725505,0.00023,2,"2024-02-14T07:10:45.801",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972179,1707894645879,"fUSD",-192624.40065914,0.00023,2,"2024-02-14T07:10:45.879",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972206,1707894686318,"fUSD",341.44,0.00021014,2,"2024-02-14T07:11:26.318",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972210,1707894795931,"fUSD",563.00832416,0.00020466,2,"2024-02-14T07:13:15.931",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972211,1707895020915,"fUSD",2000.0,0.00021941,2,"2024-02-14T07:17:00.915",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972212,1707895023869,"fUSD",206.0,0.00021325,2,"2024-02-14T07:17:03.869",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972213,1707895063958,"fUSD",153.20004051,0.00022,2,"2024-02-14T07:17:43.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972214,1707895150927,"fUSD",3987.82779254,0.00022,2,"2024-02-14T07:19:10.927",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972215,1707895150951,"fUSD",1109.04599453,0.00022,2,"2024-02-14T07:19:10.951",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972216,1707895156886,"fUSD",273.08993971,0.00022,2,"2024-02-14T07:19:16.886",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972217,1707895179766,"fUSD",2821.79761459,0.00022,2,"2024-02-14T07:19:39.766",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972218,1707895233244,"fUSD",173.68,0.00021818,2,"2024-02-14T07:20:33.244",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972219,1707895291447,"fUSD",200.0,0.00021648,2,"2024-02-14T07:21:31.447",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972220,1707895292345,"fUSD",343.18,0.0001973,2,"2024-02-14T07:21:32.345",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972221,1707895292721,"fUSD",343.18,0.00021994,2,"2024-02-14T07:21:32.721",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972222,1707895336511,"fUSD",1987.50260838,0.00021664,2,"2024-02-14T07:22:16.511",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972223,1707895336534,"fUSD",7251.47615721,0.00021664,2,"2024-02-14T07:22:16.534",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972224,1707895336558,"fUSD",9361.92123441,0.00021664,2,"2024-02-14T07:22:16.558",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972225,1707895341495,"fUSD",796.91,0.00021664,2,"2024-02-14T07:22:21.495",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972226,1707895379617,"fUSD",250.0,0.00021619,2,"2024-02-14T07:22:59.617",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972227,1707895476138,"fUSD",2000.0,0.00021627,2,"2024-02-14T07:24:36.138",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972228,1707895478043,"fUSD",152.65,0.00021789,2,"2024-02-14T07:24:38.043",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972230,1707895579888,"fUSD",258.12,0.00021629,2,"2024-02-14T07:26:19.888",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972232,1707895678617,"fUSD",166.81580364,0.0002192,2,"2024-02-14T07:27:58.617",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972233,1707895721958,"fUSD",325.79,0.00019577,2,"2024-02-14T07:28:41.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972234,1707895722226,"fUSD",325.79,0.00021841,2,"2024-02-14T07:28:42.226",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972240,1707895792570,"fUSD",96429.0,0.00021902,2,"2024-02-14T07:29:52.570",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972265,1707895831713,"fUSD",-362.01083285,0.00022006,2,"2024-02-14T07:30:31.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972268,1707895831729,"fUSD",-999.87426,0.00022006,2,"2024-02-14T07:30:31.729",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972270,1707895831745,"fUSD",-301.52504693,0.00022006,2,"2024-02-14T07:30:31.745",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972272,1707895831761,"fUSD",-256.43764521,0.00022006,2,"2024-02-14T07:30:31.761",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972274,1707895831776,"fUSD",-998.55325321,0.00022006,2,"2024-02-14T07:30:31.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972276,1707895831788,"fUSD",-155.0,0.00022007,2,"2024-02-14T07:30:31.788",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972278,1707895831800,"fUSD",-532.02271662,0.00022007,2,"2024-02-14T07:30:31.800",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972280,1707895831814,"fUSD",-2636.57379953,0.00022007,2,"2024-02-14T07:30:31.814",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972282,1707895831825,"fUSD",-775.86236092,0.00022008,2,"2024-02-14T07:30:31.825",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972284,1707895831837,"fUSD",-736.28183122,0.00022009,2,"2024-02-14T07:30:31.837",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972285,1707895831849,"fUSD",-1111.0,0.00022012,2,"2024-02-14T07:30:31.849",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972286,1707895831862,"fUSD",-281.61999648,0.00022022,2,"2024-02-14T07:30:31.862",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972287,1707895831877,"fUSD",-18.38000352,0.00022022,2,"2024-02-14T07:30:31.877",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972288,1707895831890,"fUSD",-150.0,0.00022022,2,"2024-02-14T07:30:31.890",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972289,1707895831902,"fUSD",-466.56422683,0.00022023,2,"2024-02-14T07:30:31.902",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972290,1707895831917,"fUSD",-1946.50637602,0.00022023,2,"2024-02-14T07:30:31.917",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972291,1707895831984,"fUSD",-1084.90993335,0.00022023,2,"2024-02-14T07:30:31.984",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972309,1707895832464,"fUSD",-276.25983641,0.00022023,2,"2024-02-14T07:30:32.464",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972323,1707895837697,"fUSD",-714.39489072,0.00022005,2,"2024-02-14T07:30:37.697",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972324,1707895837707,"fUSD",-4418.84952739,0.00022023,2,"2024-02-14T07:30:37.707",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972325,1707895837717,"fUSD",-2903.28324547,0.00022065,2,"2024-02-14T07:30:37.717",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972326,1707895837726,"fUSD",-840.10210696,0.00022071,2,"2024-02-14T07:30:37.726",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972327,1707895837735,"fUSD",-206.11,0.00022072,2,"2024-02-14T07:30:37.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972328,1707895837744,"fUSD",-210.31586043,0.00022072,2,"2024-02-14T07:30:37.744",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972329,1707895837754,"fUSD",-210.31586043,0.00022072,2,"2024-02-14T07:30:37.754",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972330,1707895837763,"fUSD",-152.65,0.00022167,2,"2024-02-14T07:30:37.763",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972331,1707895837773,"fUSD",-165.17262307,0.000222,2,"2024-02-14T07:30:37.773",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972332,1707895837782,"fUSD",-166.81580361,0.00022213,2,"2024-02-14T07:30:37.782",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972333,1707895837792,"fUSD",-166.31,0.00022281,2,"2024-02-14T07:30:37.792",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972334,1707895837801,"fUSD",-567.45242165,0.00022306,2,"2024-02-14T07:30:37.801",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972335,1707895837811,"fUSD",-1000.0,0.00022402,2,"2024-02-14T07:30:37.811",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972336,1707895837821,"fUSD",-445.8878,0.00022441,2,"2024-02-14T07:30:37.821",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972337,1707895837831,"fUSD",-393.17970767,0.00022442,2,"2024-02-14T07:30:37.831",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972338,1707895837840,"fUSD",-166.81580361,0.00022507,2,"2024-02-14T07:30:37.840",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972339,1707895837850,"fUSD",-216.69297719,0.00022517,2,"2024-02-14T07:30:37.850",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972340,1707895837859,"fUSD",-290.58241428,0.00022539,2,"2024-02-14T07:30:37.859",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972341,1707895837871,"fUSD",-1051.3255843,0.00022539,2,"2024-02-14T07:30:37.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972342,1707895837880,"fUSD",-464.39838721,0.00022539,2,"2024-02-14T07:30:37.880",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972343,1707895837890,"fUSD",-404.15157209,0.00022539,2,"2024-02-14T07:30:37.890",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972344,1707895837899,"fUSD",-190.74309327,0.00022539,2,"2024-02-14T07:30:37.899",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972345,1707895837909,"fUSD",-229.63290443,0.00022539,2,"2024-02-14T07:30:37.909",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972346,1707895837919,"fUSD",-158.35778077,0.00022539,2,"2024-02-14T07:30:37.919",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972347,1707895837929,"fUSD",-526.97854074,0.00022539,2,"2024-02-14T07:30:37.929",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972348,1707895837939,"fUSD",-224.72608198,0.00022539,2,"2024-02-14T07:30:37.939",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972349,1707895837949,"fUSD",-179.0571059,0.00022539,2,"2024-02-14T07:30:37.949",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972350,1707895837958,"fUSD",-1033.70060886,0.00022539,2,"2024-02-14T07:30:37.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972351,1707895837968,"fUSD",-2038.74197484,0.00022539,2,"2024-02-14T07:30:37.968",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972352,1707895837977,"fUSD",-366.13765275,0.00022539,2,"2024-02-14T07:30:37.977",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972353,1707895837986,"fUSD",-3264.74386686,0.0002254,2,"2024-02-14T07:30:37.986",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972354,1707895837996,"fUSD",-2153.62815576,0.0002254,2,"2024-02-14T07:30:37.996",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972355,1707895838005,"fUSD",-450.52232038,0.00022541,2,"2024-02-14T07:30:38.005",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972356,1707895838014,"fUSD",-446781.44645285,0.00022541,2,"2024-02-14T07:30:38.014",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972357,1707895838023,"fUSD",-152.65,0.00022546,2,"2024-02-14T07:30:38.023",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972358,1707895838033,"fUSD",-1000.0,0.000227,2,"2024-02-14T07:30:38.033",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972359,1707895838042,"fUSD",-425.4856,0.000227,2,"2024-02-14T07:30:38.042",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972360,1707895838051,"fUSD",-298.31050148,0.000227,2,"2024-02-14T07:30:38.051",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972361,1707895838061,"fUSD",-175.34253129,0.000227,2,"2024-02-14T07:30:38.061",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972362,1707895838070,"fUSD",-1224.76440337,0.000227,2,"2024-02-14T07:30:38.070",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972363,1707895838079,"fUSD",-298.31050148,0.00022725,2,"2024-02-14T07:30:38.079",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972364,1707895838090,"fUSD",-298.31050148,0.0002275,2,"2024-02-14T07:30:38.090",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972365,1707895838100,"fUSD",-175.34253128,0.0002275,2,"2024-02-14T07:30:38.100",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972367,1707895838109,"fUSD",-286.59541748,0.00022766,2,"2024-02-14T07:30:38.109",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972368,1707895838118,"fUSD",-156.0024808,0.00022766,2,"2024-02-14T07:30:38.118",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972370,1707895838127,"fUSD",-298.31050148,0.00022775,2,"2024-02-14T07:30:38.127",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972372,1707895838137,"fUSD",-1034.96530811,0.0002279,2,"2024-02-14T07:30:38.137",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972374,1707895838146,"fUSD",-242.10194582,0.0002279,2,"2024-02-14T07:30:38.146",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972376,1707895838156,"fUSD",-297612.2,0.000228,2,"2024-02-14T07:30:38.156",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972378,1707895838165,"fUSD",-701.81610333,0.000228,2,"2024-02-14T07:30:38.165",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972380,1707895838175,"fUSD",-173.77388308,0.000228,2,"2024-02-14T07:30:38.175",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972404,1707895838376,"fUSD",-166.81580361,0.000228,2,"2024-02-14T07:30:38.376",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972406,1707895838386,"fUSD",-298.31050148,0.000228,2,"2024-02-14T07:30:38.386",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972408,1707895838395,"fUSD",-175.34253128,0.000228,2,"2024-02-14T07:30:38.395",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972410,1707895838404,"fUSD",-200.0,0.00022816,2,"2024-02-14T07:30:38.404",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972412,1707895838414,"fUSD",-800.0,0.00022816,2,"2024-02-14T07:30:38.414",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972414,1707895838423,"fUSD",-176453.77179581,0.0002289,3,"2024-02-14T07:30:38.423",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972415,1707895838432,"fUSD",-3152691.14493114,0.0002289,3,"2024-02-14T07:30:38.432",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972416,1707895838441,"fUSD",-784.2782,0.000229,2,"2024-02-14T07:30:38.441",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972417,1707895838450,"fUSD",-20269.3479,0.000229,2,"2024-02-14T07:30:38.450",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972418,1707895838459,"fUSD",-17246.109,0.000229,2,"2024-02-14T07:30:38.459",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972419,1707895838468,"fUSD",-91633.6728,0.000229,2,"2024-02-14T07:30:38.468",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972420,1707895838477,"fUSD",-202.2781,0.000229,2,"2024-02-14T07:30:38.477",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972421,1707895838485,"fUSD",-1000.0,0.000229,2,"2024-02-14T07:30:38.485",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972422,1707895838495,"fUSD",-4519.8667,0.000229,2,"2024-02-14T07:30:38.495",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972423,1707895838504,"fUSD",-24080.83773401,0.000229,2,"2024-02-14T07:30:38.504",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972424,1707895838513,"fUSD",-5000.0,0.000229,2,"2024-02-14T07:30:38.513",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972425,1707895838521,"fUSD",-1838.0,0.000229,2,"2024-02-14T07:30:38.521",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972427,1707895838530,"fUSD",-15892.72,0.000229,2,"2024-02-14T07:30:38.530",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972429,1707895838540,"fUSD",-152.65,0.00022924,2,"2024-02-14T07:30:38.540",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972431,1707895838549,"fUSD",-216.29960539,0.00022997,2,"2024-02-14T07:30:38.549",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972433,1707895838559,"fUSD",-92945.49885118,0.00022998,2,"2024-02-14T07:30:38.559",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972435,1707895838567,"fUSD",-354.7987259,0.00022999,2,"2024-02-14T07:30:38.567",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972437,1707895838576,"fUSD",-1340631.55838994,0.00023,2,"2024-02-14T07:30:38.576",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972439,1707895838585,"fUSD",-216464.96232683,0.00023,2,"2024-02-14T07:30:38.585",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972441,1707895838594,"fUSD",-474.76,0.00023,2,"2024-02-14T07:30:38.594",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972443,1707895838603,"fUSD",-500.0,0.00023014,2,"2024-02-14T07:30:38.603",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972445,1707895838612,"fUSD",-895.871747,0.00023043,2,"2024-02-14T07:30:38.612",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972447,1707895838621,"fUSD",-165.25,0.00023074,2,"2024-02-14T07:30:38.621",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972449,1707895838630,"fUSD",-488.0,0.00023105,2,"2024-02-14T07:30:38.630",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972451,1707895838639,"fUSD",-206.0,0.00023193,2,"2024-02-14T07:30:38.639",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972453,1707895838648,"fUSD",-3458.0,0.000232,2,"2024-02-14T07:30:38.648",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972455,1707895838658,"fUSD",-17737.0,0.000232,2,"2024-02-14T07:30:38.658",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972457,1707895838667,"fUSD",-1224.76440337,0.00023213,2,"2024-02-14T07:30:38.667",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972459,1707895838677,"fUSD",-796.91,0.00023308,2,"2024-02-14T07:30:38.677",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972461,1707895838686,"fUSD",-1034.96530809,0.00023355,2,"2024-02-14T07:30:38.686",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972463,1707895838695,"fUSD",-393.17970763,0.00023379,2,"2024-02-14T07:30:38.695",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972465,1707895838705,"fUSD",-207.627,0.0002353,2,"2024-02-14T07:30:38.705",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972467,1707895838714,"fUSD",-151.495,0.0002353,2,"2024-02-14T07:30:38.714",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972469,1707895838723,"fUSD",-453.0,0.0002353,2,"2024-02-14T07:30:38.723",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972471,1707895838733,"fUSD",-1211.674,0.0002353,2,"2024-02-14T07:30:38.733",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972473,1707895838743,"fUSD",-4229.57,0.0002353,2,"2024-02-14T07:30:38.743",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972475,1707895838756,"fUSD",-19915.254,0.0002353,2,"2024-02-14T07:30:38.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972477,1707895838765,"fUSD",-2299.604,0.0002353,2,"2024-02-14T07:30:38.765",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972479,1707895838776,"fUSD",-9392.555,0.0002353,2,"2024-02-14T07:30:38.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972481,1707895838785,"fUSD",-2845.496,0.0002353,2,"2024-02-14T07:30:38.785",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972483,1707895838794,"fUSD",-541.021,0.0002353,2,"2024-02-14T07:30:38.794",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972485,1707895838803,"fUSD",-1034.96530809,0.00023919,2,"2024-02-14T07:30:38.803",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972487,1707895838812,"fUSD",-603.6748965,0.00024,2,"2024-02-14T07:30:38.812",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972489,1707895838823,"fUSD",-73393.4565326,0.00024,2,"2024-02-14T07:30:38.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972491,1707895838832,"fUSD",-296.67007209,0.000241,2,"2024-02-14T07:30:38.832",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972493,1707895838842,"fUSD",-325.79,0.00024105,2,"2024-02-14T07:30:38.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972495,1707895838851,"fUSD",-177.87875748,0.000243,2,"2024-02-14T07:30:38.851",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972497,1707895838859,"fUSD",-393.17970763,0.00024316,2,"2024-02-14T07:30:38.859",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972498,1707895838868,"fUSD",-3271.0,0.00024384,2,"2024-02-14T07:30:38.868",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972500,1707895838878,"fUSD",-1034.96530809,0.00024484,2,"2024-02-14T07:30:38.878",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972502,1707895838887,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T07:30:38.887",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972504,1707895838897,"fUSD",-250.0,0.00024658,2,"2024-02-14T07:30:38.897",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972506,1707895838907,"fUSD",-488.0,0.00024749,2,"2024-02-14T07:30:38.907",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972508,1707895838916,"fUSD",-150.0,0.0002475,2,"2024-02-14T07:30:38.916",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972510,1707895838926,"fUSD",-87942.37218339,0.0002479,2,"2024-02-14T07:30:38.926",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972512,1707895838935,"fUSD",-87942.37218336,0.0002479,2,"2024-02-14T07:30:38.935",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972514,1707895838944,"fUSD",-923.02762093,0.00024799,2,"2024-02-14T07:30:38.944",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972516,1707895838953,"fUSD",-923.02762085,0.00024799,2,"2024-02-14T07:30:38.953",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972518,1707895838963,"fUSD",-796.91,0.00024952,2,"2024-02-14T07:30:38.963",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972521,1707895838973,"fUSD",-501.60021559,0.0002497,2,"2024-02-14T07:30:38.973",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972523,1707895838983,"fUSD",-150.0,0.00024974,2,"2024-02-14T07:30:38.983",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972525,1707895838993,"fUSD",-18720.26245093,0.00025,4,"2024-02-14T07:30:38.993",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972526,1707895839004,"fUSD",-161.23345587,0.00025,2,"2024-02-14T07:30:39.004",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972528,1707895839013,"fUSD",-168.36808501,0.00025,2,"2024-02-14T07:30:39.013",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972530,1707895839023,"fUSD",-1592.71036688,0.00025,2,"2024-02-14T07:30:39.023",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972532,1707895839032,"fUSD",-306.51567522,0.00025,2,"2024-02-14T07:30:39.032",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972534,1707895839041,"fUSD",-1910.62108972,0.00025,2,"2024-02-14T07:30:39.041",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972536,1707895839050,"fUSD",-691.35711236,0.00025,2,"2024-02-14T07:30:39.050",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972538,1707895839059,"fUSD",-397.37715936,0.00025,2,"2024-02-14T07:30:39.059",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972540,1707895839068,"fUSD",-938.77467134,0.00025,2,"2024-02-14T07:30:39.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972542,1707895839078,"fUSD",-1323.52085,0.00025,2,"2024-02-14T07:30:39.078",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972545,1707895839092,"fUSD",-150.0,0.00025,2,"2024-02-14T07:30:39.092",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972547,1707895839102,"fUSD",-1250.0,0.00025,3,"2024-02-14T07:30:39.102",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972549,1707895839111,"fUSD",-2000.0,0.00025,2,"2024-02-14T07:30:39.111",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972550,1707895839121,"fUSD",-3000.0,0.00025,2,"2024-02-14T07:30:39.121",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972553,1707895839132,"fUSD",-601.41703659,0.00025,2,"2024-02-14T07:30:39.132",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972554,1707895839143,"fUSD",-4000.0,0.00025,2,"2024-02-14T07:30:39.143",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972556,1707895839153,"fUSD",-3000.0,0.0002501,2,"2024-02-14T07:30:39.153",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972559,1707895839163,"fUSD",-3000.0,0.0002502,2,"2024-02-14T07:30:39.163",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972561,1707895839174,"fUSD",-3000.0,0.0002503,2,"2024-02-14T07:30:39.174",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972562,1707895839184,"fUSD",-3000.0,0.0002504,2,"2024-02-14T07:30:39.184",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972564,1707895839195,"fUSD",-1034.96530809,0.00025048,2,"2024-02-14T07:30:39.195",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972566,1707895839204,"fUSD",-3000.0,0.0002505,2,"2024-02-14T07:30:39.204",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972568,1707895839213,"fUSD",-3000.0,0.0002506,2,"2024-02-14T07:30:39.213",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972571,1707895839222,"fUSD",-3000.0,0.0002507,2,"2024-02-14T07:30:39.222",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972572,1707895839231,"fUSD",-3000.0,0.0002508,2,"2024-02-14T07:30:39.231",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972574,1707895839240,"fUSD",-3071.592558,0.0002509,2,"2024-02-14T07:30:39.240",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972577,1707895839251,"fUSD",-1000.0,0.00025202,2,"2024-02-14T07:30:39.251",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972579,1707895839261,"fUSD",-923.02762085,0.00025214,2,"2024-02-14T07:30:39.261",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972580,1707895839270,"fUSD",-393.17970763,0.00025253,2,"2024-02-14T07:30:39.270",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972582,1707895839280,"fUSD",-1000.0,0.000255,2,"2024-02-14T07:30:39.280",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972584,1707895839289,"fUSD",-87942.37218336,0.00025569,2,"2024-02-14T07:30:39.289",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972586,1707895839298,"fUSD",-1034.96530809,0.00025613,2,"2024-02-14T07:30:39.298",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972588,1707895839307,"fUSD",-152.0,0.00025613,3,"2024-02-14T07:30:39.307",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972590,1707895839316,"fUSD",-166.31,0.00025959,2,"2024-02-14T07:30:39.316",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972592,1707895839326,"fUSD",-1500.00686492,0.00026,2,"2024-02-14T07:30:39.326",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972595,1707895839335,"fUSD",-152.0,0.00026157,4,"2024-02-14T07:30:39.335",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972597,1707895839344,"fUSD",-1034.96530809,0.00026177,2,"2024-02-14T07:30:39.344",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972599,1707895839353,"fUSD",-173.68,0.00026182,2,"2024-02-14T07:30:39.353",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972600,1707895839362,"fUSD",-393.17970763,0.00026189,3,"2024-02-14T07:30:39.362",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972602,1707895839371,"fUSD",-166.88,0.00026294,2,"2024-02-14T07:30:39.371",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972604,1707895839381,"fUSD",-325.79,0.00026369,2,"2024-02-14T07:30:39.381",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972606,1707895839390,"fUSD",-488.0,0.00026393,2,"2024-02-14T07:30:39.390",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972608,1707895839399,"fUSD",-150.0,0.0002653,2,"2024-02-14T07:30:39.399",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972611,1707895839408,"fUSD",-172.282,0.0002653,2,"2024-02-14T07:30:39.408",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972613,1707895839418,"fUSD",-796.91,0.00026596,2,"2024-02-14T07:30:39.418",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972615,1707895839427,"fUSD",-923.02762085,0.00026597,2,"2024-02-14T07:30:39.427",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972617,1707895839436,"fUSD",-152.0,0.00026701,5,"2024-02-14T07:30:39.436",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972619,1707895839445,"fUSD",-1034.96530809,0.00026742,2,"2024-02-14T07:30:39.445",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972621,1707895839455,"fUSD",-324.75158999,0.0002679,2,"2024-02-14T07:30:39.455",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972623,1707895839464,"fUSD",-1300.0,0.00027,3,"2024-02-14T07:30:39.464",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972625,1707895839473,"fUSD",-418.68537384,0.00027,2,"2024-02-14T07:30:39.473",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972627,1707895839482,"fUSD",-393.17970763,0.00027126,3,"2024-02-14T07:30:39.482",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972629,1707895839491,"fUSD",-87942.37218336,0.00027131,2,"2024-02-14T07:30:39.491",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972631,1707895839502,"fUSD",-152.0,0.00027245,6,"2024-02-14T07:30:39.502",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972632,1707895839511,"fUSD",-206.0,0.00027283,8,"2024-02-14T07:30:39.511",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972634,1707895839520,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.520",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972636,1707895839529,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.529",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972638,1707895839539,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.539",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972641,1707895839549,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.549",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972643,1707895839559,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.559",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972644,1707895839570,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.570",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972646,1707895839580,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.580",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972649,1707895839591,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.591",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972651,1707895839600,"fUSD",-242.93,0.000273,2,"2024-02-14T07:30:39.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972652,1707895839609,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.609",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972655,1707895839619,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972657,1707895839628,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.628",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972659,1707895839637,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.637",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972661,1707895839646,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.646",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972663,1707895839656,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.656",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972665,1707895839665,"fUSD",-500.0,0.000273,2,"2024-02-14T07:30:39.665",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972667,1707895839674,"fUSD",-565.24,0.000273,2,"2024-02-14T07:30:39.674",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972669,1707895839684,"fUSD",-1034.96530809,0.00027306,2,"2024-02-14T07:30:39.684",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972671,1707895839693,"fUSD",-155.0,0.00027397,2,"2024-02-14T07:30:39.693",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972673,1707895839702,"fUSD",-151.0,0.00027397,5,"2024-02-14T07:30:39.702",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972675,1707895839711,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.711",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972677,1707895839720,"fUSD",-151.0,0.00027397,5,"2024-02-14T07:30:39.720",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972679,1707895839729,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.729",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972681,1707895839738,"fUSD",-174.237336,0.00027397,7,"2024-02-14T07:30:39.738",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972683,1707895839747,"fUSD",-175.777901,0.00027397,7,"2024-02-14T07:30:39.747",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972685,1707895839756,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972686,1707895839766,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.766",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972689,1707895839776,"fUSD",-155.047548,0.00027397,7,"2024-02-14T07:30:39.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972690,1707895839785,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.785",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972693,1707895839795,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.795",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972695,1707895839805,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.805",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972697,1707895839816,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.816",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972698,1707895839825,"fUSD",-151.0,0.00027397,2,"2024-02-14T07:30:39.825",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972701,1707895839835,"fUSD",-153.232915,0.00027397,7,"2024-02-14T07:30:39.835",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972702,1707895839845,"fUSD",-174.654716,0.00027397,7,"2024-02-14T07:30:39.845",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972705,1707895839856,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.856",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972706,1707895839865,"fUSD",-174.654716,0.00027397,7,"2024-02-14T07:30:39.865",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972709,1707895839875,"fUSD",-156.717471,0.00027397,7,"2024-02-14T07:30:39.875",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972711,1707895839884,"fUSD",-2086.831562,0.00027397,7,"2024-02-14T07:30:39.884",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972713,1707895839893,"fUSD",-2086.831562,0.00027397,7,"2024-02-14T07:30:39.893",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972715,1707895839902,"fUSD",-151.670536,0.00027397,7,"2024-02-14T07:30:39.902",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972717,1707895839911,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.911",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972718,1707895839921,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.921",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972721,1707895839930,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.930",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972722,1707895839939,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.939",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972724,1707895839948,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.948",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972727,1707895839958,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.958",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972729,1707895839967,"fUSD",-156.094942,0.00027397,7,"2024-02-14T07:30:39.967",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972730,1707895839977,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.977",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972731,1707895839986,"fUSD",-193.732407,0.00027397,7,"2024-02-14T07:30:39.986",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972732,1707895839997,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:39.997",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972733,1707895840007,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.007",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972734,1707895840016,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.016",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972735,1707895840027,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.027",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972736,1707895840037,"fUSD",-225.871987,0.00027397,7,"2024-02-14T07:30:40.037",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972737,1707895840047,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.047",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972738,1707895840057,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.057",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972739,1707895840067,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.067",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972740,1707895840077,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.077",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972741,1707895840087,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.087",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972742,1707895840101,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972743,1707895840110,"fUSD",-229.66758,0.00027397,7,"2024-02-14T07:30:40.110",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972744,1707895840120,"fUSD",-229.66758,0.00027397,7,"2024-02-14T07:30:40.120",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972745,1707895840130,"fUSD",-157.808764,0.00027397,7,"2024-02-14T07:30:40.130",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972746,1707895840141,"fUSD",-229.66758,0.00027397,7,"2024-02-14T07:30:40.141",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972747,1707895840150,"fUSD",-229.66758,0.00027397,7,"2024-02-14T07:30:40.150",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972749,1707895840159,"fUSD",-159.121392,0.00027397,7,"2024-02-14T07:30:40.159",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972750,1707895840168,"fUSD",-159.121392,0.00027397,7,"2024-02-14T07:30:40.168",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972751,1707895840178,"fUSD",-159.121392,0.00027397,7,"2024-02-14T07:30:40.178",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972752,1707895840189,"fUSD",-159.121392,0.00027397,7,"2024-02-14T07:30:40.189",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972753,1707895840198,"fUSD",-833.927239,0.00027397,7,"2024-02-14T07:30:40.198",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972754,1707895840207,"fUSD",-833.927239,0.00027397,7,"2024-02-14T07:30:40.207",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972755,1707895840216,"fUSD",-159.018569,0.00027397,7,"2024-02-14T07:30:40.216",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972756,1707895840225,"fUSD",-833.927239,0.00027397,7,"2024-02-14T07:30:40.225",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972757,1707895840234,"fUSD",-833.927239,0.00027397,7,"2024-02-14T07:30:40.234",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972758,1707895840243,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.243",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972759,1707895840254,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.254",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972760,1707895840262,"fUSD",-167.967686,0.00027397,7,"2024-02-14T07:30:40.262",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972761,1707895840271,"fUSD",-169.15984,0.00027397,7,"2024-02-14T07:30:40.271",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972762,1707895840280,"fUSD",-393.187475,0.00027397,7,"2024-02-14T07:30:40.280",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972763,1707895840290,"fUSD",-393.187475,0.00027397,7,"2024-02-14T07:30:40.290",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972764,1707895840299,"fUSD",-393.187475,0.00027397,7,"2024-02-14T07:30:40.299",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972765,1707895840308,"fUSD",-393.187475,0.00027397,7,"2024-02-14T07:30:40.308",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972766,1707895840318,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.318",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972767,1707895840328,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.328",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972768,1707895840338,"fUSD",-184.029444,0.00027397,7,"2024-02-14T07:30:40.338",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972769,1707895840347,"fUSD",-184.029444,0.00027397,7,"2024-02-14T07:30:40.347",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972770,1707895840357,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.357",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972771,1707895840367,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.367",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972772,1707895840376,"fUSD",-167.284825,0.00027397,7,"2024-02-14T07:30:40.376",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972773,1707895840386,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.386",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972774,1707895840395,"fUSD",-184.029444,0.00027397,7,"2024-02-14T07:30:40.395",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972775,1707895840404,"fUSD",-184.029444,0.00027397,7,"2024-02-14T07:30:40.404",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972776,1707895840413,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.413",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972777,1707895840423,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.423",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972778,1707895840432,"fUSD",-174.846514,0.00027397,7,"2024-02-14T07:30:40.432",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972779,1707895840441,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.441",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972780,1707895840450,"fUSD",-168.925129,0.00027397,7,"2024-02-14T07:30:40.450",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972781,1707895840459,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.459",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972782,1707895840469,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:40.469",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972783,1707895840478,"fUSD",-1006.0,0.000274,2,"2024-02-14T07:30:40.478",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972784,1707895840488,"fUSD",-1022.14709317,0.00027636,2,"2024-02-14T07:30:40.488",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972785,1707895840497,"fUSD",-1107.22821871,0.00027636,2,"2024-02-14T07:30:40.497",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972786,1707895840506,"fUSD",-1078.10831555,0.00027636,2,"2024-02-14T07:30:40.506",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972787,1707895840516,"fUSD",-152.0,0.00027789,7,"2024-02-14T07:30:40.516",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972788,1707895840525,"fUSD",-1034.96530809,0.00027871,2,"2024-02-14T07:30:40.525",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972789,1707895840535,"fUSD",-19482.37742868,0.000279,2,"2024-02-14T07:30:40.535",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972790,1707895840544,"fUSD",-150.1,0.000279,2,"2024-02-14T07:30:40.544",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972791,1707895840553,"fUSD",-8107.1628,0.000279,2,"2024-02-14T07:30:40.553",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972792,1707895840562,"fUSD",-2180.9121814,0.00027913,28,"2024-02-14T07:30:40.562",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972793,1707895840571,"fUSD",-400.0,0.0002797,2,"2024-02-14T07:30:40.571",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972794,1707895840581,"fUSD",-1131.50721724,0.0002797,2,"2024-02-14T07:30:40.581",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972795,1707895840591,"fUSD",-923.02762085,0.00027981,2,"2024-02-14T07:30:40.591",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972796,1707895840600,"fUSD",-187.04733421,0.00028,3,"2024-02-14T07:30:40.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972797,1707895840609,"fUSD",-969.27668517,0.00028,2,"2024-02-14T07:30:40.609",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972798,1707895840618,"fUSD",-776814.90112298,0.00028,2,"2024-02-14T07:30:40.618",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972799,1707895840635,"fUSD",-2850.93961544,0.00028,2,"2024-02-14T07:30:40.635",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972800,1707895840647,"fUSD",-281.55,0.00028,2,"2024-02-14T07:30:40.647",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972801,1707895840659,"fUSD",-9781.81384446,0.00028,2,"2024-02-14T07:30:40.659",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972802,1707895840683,"fUSD",-741735.51431289,0.00028,2,"2024-02-14T07:30:40.683",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972803,1707895840693,"fUSD",-172.90457859,0.00028,2,"2024-02-14T07:30:40.693",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972804,1707895840703,"fUSD",-200000.0,0.00028,2,"2024-02-14T07:30:40.703",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972805,1707895840713,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972806,1707895840722,"fUSD",-154.944802,0.00028,7,"2024-02-14T07:30:40.722",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972807,1707895840731,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.731",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972808,1707895840740,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.740",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972809,1707895840750,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.750",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972810,1707895840759,"fUSD",-162.685985,0.00028,7,"2024-02-14T07:30:40.759",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972811,1707895840768,"fUSD",-158.628586,0.00028,7,"2024-02-14T07:30:40.768",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972812,1707895840777,"fUSD",-503.971559,0.00028,7,"2024-02-14T07:30:40.777",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972813,1707895840787,"fUSD",-503.971559,0.00028,7,"2024-02-14T07:30:40.787",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972814,1707895840796,"fUSD",-151.0,0.00028,5,"2024-02-14T07:30:40.796",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972815,1707895840804,"fUSD",-261.452859,0.00028,5,"2024-02-14T07:30:40.804",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972816,1707895840815,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.815",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972817,1707895840824,"fUSD",-162.959869,0.00028,7,"2024-02-14T07:30:40.824",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972818,1707895840833,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972819,1707895840842,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972820,1707895840851,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.851",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972821,1707895840860,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.860",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972822,1707895840869,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.869",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972823,1707895840878,"fUSD",-252.89338,0.00028,2,"2024-02-14T07:30:40.878",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972824,1707895840887,"fUSD",-174.654716,0.00028,7,"2024-02-14T07:30:40.887",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972825,1707895840896,"fUSD",-171.362221,0.00028,7,"2024-02-14T07:30:40.896",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972826,1707895840905,"fUSD",-174.654716,0.00028,7,"2024-02-14T07:30:40.905",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972827,1707895840914,"fUSD",-2086.831562,0.00028,7,"2024-02-14T07:30:40.914",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972828,1707895840923,"fUSD",-2086.831562,0.00028,7,"2024-02-14T07:30:40.923",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972829,1707895840932,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.932",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972830,1707895840941,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.941",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972831,1707895840950,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.950",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972832,1707895840959,"fUSD",-268.505491,0.00028,7,"2024-02-14T07:30:40.959",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972833,1707895840968,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.968",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972834,1707895840979,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.979",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972835,1707895840990,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:40.990",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972836,1707895841001,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:41.001",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972837,1707895841010,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:41.010",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972838,1707895841019,"fUSD",-229.66758,0.00028,7,"2024-02-14T07:30:41.019",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972839,1707895841029,"fUSD",-229.66758,0.00028,7,"2024-02-14T07:30:41.029",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972840,1707895841039,"fUSD",-159.121392,0.00028,7,"2024-02-14T07:30:41.039",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972841,1707895841050,"fUSD",-159.121392,0.00028,7,"2024-02-14T07:30:41.050",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972842,1707895841060,"fUSD",-833.927239,0.00028,7,"2024-02-14T07:30:41.060",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972843,1707895841070,"fUSD",-833.927239,0.00028,7,"2024-02-14T07:30:41.070",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972844,1707895841081,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:41.081",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972845,1707895841092,"fUSD",-393.187475,0.00028,7,"2024-02-14T07:30:41.092",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972846,1707895841104,"fUSD",-393.187475,0.00028,7,"2024-02-14T07:30:41.104",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972847,1707895841115,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:41.115",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972848,1707895841126,"fUSD",-184.029444,0.00028,7,"2024-02-14T07:30:41.126",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972849,1707895841135,"fUSD",-184.029444,0.00028,7,"2024-02-14T07:30:41.135",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972850,1707895841145,"fUSD",-165.014969,0.00028,7,"2024-02-14T07:30:41.145",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972851,1707895841155,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:41.155",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972852,1707895841166,"fUSD",-200.0,0.00028,2,"2024-02-14T07:30:41.166",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972853,1707895841175,"fUSD",-151.0,0.00028,7,"2024-02-14T07:30:41.175",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972854,1707895841185,"fUSD",-1000.0,0.00028002,2,"2024-02-14T07:30:41.185",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972855,1707895841194,"fUSD",-488.0,0.00028037,2,"2024-02-14T07:30:41.194",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972856,1707895841203,"fUSD",-393.17970763,0.00028063,3,"2024-02-14T07:30:41.203",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972857,1707895841213,"fUSD",-15311.55209949,0.000281,2,"2024-02-14T07:30:41.213",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972858,1707895841223,"fUSD",-305.9,0.0002816,2,"2024-02-14T07:30:41.223",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972859,1707895841231,"fUSD",-50000.0,0.000282,2,"2024-02-14T07:30:41.231",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972860,1707895841240,"fUSD",-200.0,0.000282,2,"2024-02-14T07:30:41.240",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972861,1707895841250,"fUSD",-12056.9243888,0.000282,2,"2024-02-14T07:30:41.250",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972862,1707895841259,"fUSD",-512.26744547,0.000282,2,"2024-02-14T07:30:41.259",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972863,1707895841269,"fUSD",-2609.07512197,0.000282,2,"2024-02-14T07:30:41.269",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972864,1707895841278,"fUSD",-1000.0,0.000282,2,"2024-02-14T07:30:41.278",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972865,1707895841287,"fUSD",-796.91,0.0002824,2,"2024-02-14T07:30:41.287",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972866,1707895841297,"fUSD",-400.0,0.0002827,2,"2024-02-14T07:30:41.297",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972867,1707895841307,"fUSD",-700.0,0.0002827,2,"2024-02-14T07:30:41.307",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972868,1707895841317,"fUSD",-156.84761724,0.00028298,2,"2024-02-14T07:30:41.317",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972869,1707895841326,"fUSD",-156.58787273,0.00028298,2,"2024-02-14T07:30:41.326",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972870,1707895841335,"fUSD",-279.69007521,0.00028298,2,"2024-02-14T07:30:41.335",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972871,1707895841344,"fUSD",-6495.7193749,0.00028299,2,"2024-02-14T07:30:41.344",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972872,1707895841353,"fUSD",-64534.06228125,0.000283,2,"2024-02-14T07:30:41.353",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972873,1707895841370,"fUSD",-30010.55968668,0.000283,2,"2024-02-14T07:30:41.370",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972874,1707895841379,"fUSD",-316.66501366,0.000283,2,"2024-02-14T07:30:41.379",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972875,1707895841388,"fUSD",-1434.80780904,0.000283,5,"2024-02-14T07:30:41.388",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972876,1707895841397,"fUSD",-528.21829601,0.000283,2,"2024-02-14T07:30:41.397",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972877,1707895841406,"fUSD",-170.82371551,0.000283,2,"2024-02-14T07:30:41.406",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972878,1707895841416,"fUSD",-200.0,0.000283,2,"2024-02-14T07:30:41.416",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972879,1707895841425,"fUSD",-238.145774,0.000283,2,"2024-02-14T07:30:41.425",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972880,1707895841435,"fUSD",-1988.471398,0.000283,2,"2024-02-14T07:30:41.435",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972881,1707895841444,"fUSD",-151.0,0.000283,7,"2024-02-14T07:30:41.444",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972882,1707895841453,"fUSD",-503.971559,0.000283,7,"2024-02-14T07:30:41.453",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972884,1707895841462,"fUSD",-503.971559,0.000283,7,"2024-02-14T07:30:41.462",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972886,1707895841471,"fUSD",-151.0,0.000283,5,"2024-02-14T07:30:41.471",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972888,1707895841480,"fUSD",-151.0,0.000283,7,"2024-02-14T07:30:41.480",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972889,1707895841490,"fUSD",-151.0,0.000283,7,"2024-02-14T07:30:41.490",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972890,1707895841500,"fUSD",-153.316877,0.000283,7,"2024-02-14T07:30:41.500",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972891,1707895841509,"fUSD",-294.011701,0.000283,7,"2024-02-14T07:30:41.509",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972892,1707895841518,"fUSD",-151.0,0.000283,7,"2024-02-14T07:30:41.518",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972893,1707895841527,"fUSD",-151.0,0.000283,7,"2024-02-14T07:30:41.527",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972894,1707895841537,"fUSD",-50000.0,0.00028301,7,"2024-02-14T07:30:41.537",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972895,1707895841547,"fUSD",-170.799638,0.00028301,7,"2024-02-14T07:30:41.547",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972896,1707895841556,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.556",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972897,1707895841565,"fUSD",-162.50125,0.00028301,7,"2024-02-14T07:30:41.565",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972898,1707895841575,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.575",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972899,1707895841585,"fUSD",-174.654716,0.00028301,7,"2024-02-14T07:30:41.585",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972900,1707895841594,"fUSD",-174.654716,0.00028301,7,"2024-02-14T07:30:41.594",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972901,1707895841604,"fUSD",-2086.831562,0.00028301,7,"2024-02-14T07:30:41.604",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972902,1707895841613,"fUSD",-2086.831562,0.00028301,7,"2024-02-14T07:30:41.613",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972903,1707895841623,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.623",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972904,1707895841632,"fUSD",-268.83837,0.00028301,7,"2024-02-14T07:30:41.632",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972905,1707895841642,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.642",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972906,1707895841653,"fUSD",-156.38395,0.00028301,7,"2024-02-14T07:30:41.653",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972907,1707895841665,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.665",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972908,1707895841674,"fUSD",-179.755333,0.00028301,7,"2024-02-14T07:30:41.674",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972909,1707895841685,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.685",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972910,1707895841696,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.696",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972911,1707895841705,"fUSD",-229.66758,0.00028301,7,"2024-02-14T07:30:41.705",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972912,1707895841716,"fUSD",-229.66758,0.00028301,7,"2024-02-14T07:30:41.716",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972913,1707895841725,"fUSD",-159.121392,0.00028301,7,"2024-02-14T07:30:41.725",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972914,1707895841735,"fUSD",-159.121392,0.00028301,7,"2024-02-14T07:30:41.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972915,1707895841744,"fUSD",-833.927239,0.00028301,7,"2024-02-14T07:30:41.744",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972916,1707895841756,"fUSD",-833.927239,0.00028301,7,"2024-02-14T07:30:41.756",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972917,1707895841765,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.765",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972918,1707895841776,"fUSD",-393.187475,0.00028301,7,"2024-02-14T07:30:41.776",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972919,1707895841786,"fUSD",-393.187475,0.00028301,7,"2024-02-14T07:30:41.786",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972920,1707895841795,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.795",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972921,1707895841805,"fUSD",-184.029444,0.00028301,7,"2024-02-14T07:30:41.805",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972922,1707895841814,"fUSD",-184.029444,0.00028301,7,"2024-02-14T07:30:41.814",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972923,1707895841823,"fUSD",-209.75727,0.00028301,7,"2024-02-14T07:30:41.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972924,1707895841833,"fUSD",-151.0,0.00028301,7,"2024-02-14T07:30:41.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972925,1707895841842,"fUSD",-201.5810728,0.00028313,2,"2024-02-14T07:30:41.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972926,1707895841852,"fUSD",-1523.7358697,0.00028313,2,"2024-02-14T07:30:41.852",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972927,1707895841865,"fUSD",-417.121379,0.00028313,2,"2024-02-14T07:30:41.865",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972928,1707895842003,"fUSD",-370.9210067,0.00028313,2,"2024-02-14T07:30:42.003",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972949,1707895843040,"fUSD",-296.2040991,0.000228,2,"2024-02-14T07:30:43.040",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972950,1707895843054,"fUSD",-412.71539767,0.000228,2,"2024-02-14T07:30:43.054",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972951,1707895843064,"fUSD",-151.0,0.00027397,7,"2024-02-14T07:30:43.064",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972952,1707895843075,"fUSD",-154.166773,0.00027397,7,"2024-02-14T07:30:43.075",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972953,1707895843089,"fUSD",-2154.94195014,0.00028313,2,"2024-02-14T07:30:43.089",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972962,1707895843255,"fUSD",-508.0199958,0.00028313,2,"2024-02-14T07:30:43.255",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972963,1707895843267,"fUSD",-1161.47234165,0.00028313,2,"2024-02-14T07:30:43.267",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972964,1707895843901,"fUSD",-254.09235171,0.00028313,2,"2024-02-14T07:30:43.901",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972965,1707895843912,"fUSD",-203.9110085,0.00028313,2,"2024-02-14T07:30:43.912",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972966,1707895843922,"fUSD",-152.0,0.00028332,8,"2024-02-14T07:30:43.922",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972967,1707895843931,"fUSD",-12624.39663971,0.00028347,7,"2024-02-14T07:30:43.931",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972968,1707895843949,"fUSD",-3860.27694203,0.00028347,7,"2024-02-14T07:30:43.949",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972969,1707895843971,"fUSD",-1145.80337591,0.00028347,7,"2024-02-14T07:30:43.971",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972970,1707895843982,"fUSD",-1085.42,0.00028347,7,"2024-02-14T07:30:43.982",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972983,1707895846101,"fUSD",-408.1979072,0.000259,2,"2024-02-14T07:30:46.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972985,1707895846119,"fUSD",-300.72158957,0.000259,2,"2024-02-14T07:30:46.119",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972986,1707895846129,"fUSD",-2250.66935586,0.00028347,7,"2024-02-14T07:30:46.129",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972987,1707895846143,"fUSD",-844.0,0.00028347,7,"2024-02-14T07:30:46.143",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972988,1707895846164,"fUSD",-366.46883935,0.00028347,7,"2024-02-14T07:30:46.164",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972991,1707895865075,"fUSD",250.0,0.00021471,2,"2024-02-14T07:31:05.075",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313972992,1707895994975,"fUSD",163.8519,0.00021923,2,"2024-02-14T07:33:14.975",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973002,1707896633242,"fUSD",2320.06579029,0.00022001,2,"2024-02-14T07:43:53.242",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973003,1707896637737,"fUSD",736.28183122,0.00022001,2,"2024-02-14T07:43:57.737",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973004,1707896642666,"fUSD",655.16596614,0.00022001,2,"2024-02-14T07:44:02.666",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973012,1707896860380,"fUSD",2192.996702,0.00021781,2,"2024-02-14T07:47:40.380",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973013,1707896880614,"fUSD",2192.996702,0.00021781,2,"2024-02-14T07:48:00.614",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973014,1707896898376,"fUSD",2192.996702,0.00021781,2,"2024-02-14T07:48:18.376",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973023,1707896920380,"fUSD",2192.996702,0.00021563,2,"2024-02-14T07:48:40.380",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973024,1707896938382,"fUSD",2192.996702,0.00021563,2,"2024-02-14T07:48:58.382",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973031,1707896958415,"fUSD",1844.13012151,0.00021563,2,"2024-02-14T07:49:18.415",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973032,1707896958444,"fUSD",348.86658049,0.00021563,2,"2024-02-14T07:49:18.444",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973039,1707896980395,"fUSD",1199.99336163,0.00021347,2,"2024-02-14T07:49:40.395",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973040,1707896980422,"fUSD",993.00334037,0.00021347,2,"2024-02-14T07:49:40.422",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973047,1707897000385,"fUSD",1006.99665963,0.00021347,2,"2024-02-14T07:50:00.385",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973048,1707897000405,"fUSD",444.63236594,0.00021347,2,"2024-02-14T07:50:00.405",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973067,1707897034849,"fUSD",-498.26271088,0.00022417,2,"2024-02-14T07:50:34.849",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973068,1707897034859,"fUSD",-363.04041688,0.00022418,2,"2024-02-14T07:50:34.859",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973069,1707897034904,"fUSD",-373.24141434,0.00022418,2,"2024-02-14T07:50:34.904",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973070,1707897034914,"fUSD",-3026.75858566,0.00022418,2,"2024-02-14T07:50:34.914",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973071,1707897034960,"fUSD",-740.58240107,0.00022418,2,"2024-02-14T07:50:34.960",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973072,1707897034972,"fUSD",-500.53973003,0.00022418,2,"2024-02-14T07:50:34.972",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973073,1707897034984,"fUSD",-315.2812933,0.00022418,2,"2024-02-14T07:50:34.984",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973074,1707897034995,"fUSD",-5496.33451839,0.00022418,2,"2024-02-14T07:50:34.995",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973075,1707897035016,"fUSD",-507.69284879,0.00022418,2,"2024-02-14T07:50:35.016",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973076,1707897035026,"fUSD",-1912.95752079,0.00022419,2,"2024-02-14T07:50:35.026",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973077,1707897035035,"fUSD",-150.0,0.00022426,2,"2024-02-14T07:50:35.035",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973078,1707897035045,"fUSD",-150.0,0.00022426,2,"2024-02-14T07:50:35.045",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973079,1707897035054,"fUSD",-724.01,0.00022432,2,"2024-02-14T07:50:35.054",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973080,1707897035064,"fUSD",-23225.9224,0.00022441,2,"2024-02-14T07:50:35.064",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973081,1707897035073,"fUSD",-162.96346074,0.0002269,2,"2024-02-14T07:50:35.073",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973082,1707897035083,"fUSD",-403.55,0.00023,2,"2024-02-14T07:50:35.083",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973083,1707897035092,"fUSD",-311.12,0.00023387,2,"2024-02-14T07:50:35.092",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973084,1707897035101,"fUSD",-172.282,0.00024061,2,"2024-02-14T07:50:35.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973085,1707897035111,"fUSD",-150.0,0.00024061,2,"2024-02-14T07:50:35.111",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973086,1707897035121,"fUSD",-531.12,0.00024734,2,"2024-02-14T07:50:35.121",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973087,1707897035130,"fUSD",-9361.92,0.00024894,2,"2024-02-14T07:50:35.130",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973088,1707897035140,"fUSD",-2725.83,0.00024905,2,"2024-02-14T07:50:35.140",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973089,1707897035149,"fUSD",-152.43,0.00024936,2,"2024-02-14T07:50:35.149",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973090,1707897035159,"fUSD",-250.0,0.00024968,2,"2024-02-14T07:50:35.159",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973091,1707897035169,"fUSD",-258.12,0.00024972,2,"2024-02-14T07:50:35.169",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973092,1707897035178,"fUSD",-250.0,0.00024972,2,"2024-02-14T07:50:35.178",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973093,1707897035188,"fUSD",-460.4071625,0.00025,2,"2024-02-14T07:50:35.188",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973094,1707897035198,"fUSD",-1250.0,0.00025,3,"2024-02-14T07:50:35.198",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973095,1707897035207,"fUSD",-150.0,0.00025,2,"2024-02-14T07:50:35.207",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973096,1707897035217,"fUSD",-938.77467134,0.00025102,2,"2024-02-14T07:50:35.217",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973097,1707897035227,"fUSD",-1000.0,0.00025103,2,"2024-02-14T07:50:35.227",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973098,1707897035237,"fUSD",-165.33,0.00025104,2,"2024-02-14T07:50:35.237",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973100,1707897035246,"fUSD",-2000.0,0.00025104,2,"2024-02-14T07:50:35.246",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973102,1707897035256,"fUSD",-1052.99,0.00025113,2,"2024-02-14T07:50:35.256",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973103,1707897035265,"fUSD",-174.35,0.00025281,2,"2024-02-14T07:50:35.265",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973104,1707897035273,"fUSD",-500.0,0.00025281,2,"2024-02-14T07:50:35.273",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973105,1707897035282,"fUSD",-150.0,0.00025455,2,"2024-02-14T07:50:35.282",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973106,1707897035292,"fUSD",-1000.0,0.000255,2,"2024-02-14T07:50:35.292",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973107,1707897035301,"fUSD",-152.43,0.00025586,2,"2024-02-14T07:50:35.301",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973108,1707897035311,"fUSD",-311.12,0.00025651,2,"2024-02-14T07:50:35.311",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973109,1707897035321,"fUSD",-166.6,0.00025667,2,"2024-02-14T07:50:35.321",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973110,1707897035331,"fUSD",-152.0,0.00025678,3,"2024-02-14T07:50:35.331",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973111,1707897035340,"fUSD",-171.15,0.00025761,2,"2024-02-14T07:50:35.340",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973112,1707897035349,"fUSD",-162.96346073,0.00025845,2,"2024-02-14T07:50:35.349",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973113,1707897035358,"fUSD",-152.43,0.00026235,2,"2024-02-14T07:50:35.358",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973114,1707897035368,"fUSD",-152.0,0.00026282,4,"2024-02-14T07:50:35.368",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973115,1707897035378,"fUSD",-531.12,0.00026377,2,"2024-02-14T07:50:35.378",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973116,1707897035387,"fUSD",-61559.66052837,0.00026798,2,"2024-02-14T07:50:35.387",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973117,1707897035397,"fUSD",-10380.601,0.00026798,2,"2024-02-14T07:50:35.397",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973118,1707897035406,"fUSD",-2447.8751,0.00026798,2,"2024-02-14T07:50:35.406",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973119,1707897035416,"fUSD",-646.11933464,0.000268,2,"2024-02-14T07:50:35.416",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973120,1707897035425,"fUSD",-152.0,0.00026887,5,"2024-02-14T07:50:35.425",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973121,1707897035435,"fUSD",-635.917789,0.00026897,2,"2024-02-14T07:50:35.435",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973122,1707897035445,"fUSD",-4410.9569375,0.00026898,2,"2024-02-14T07:50:35.445",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973123,1707897035456,"fUSD",-3017.52799565,0.00026898,2,"2024-02-14T07:50:35.456",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973124,1707897035465,"fUSD",-770.66386256,0.00026898,2,"2024-02-14T07:50:35.465",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973125,1707897035474,"fUSD",-203.77776113,0.00026898,2,"2024-02-14T07:50:35.474",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973126,1707897035484,"fUSD",-216.78314187,0.00026898,2,"2024-02-14T07:50:35.484",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973127,1707897035493,"fUSD",-162.65328233,0.00026898,2,"2024-02-14T07:50:35.493",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973128,1707897035503,"fUSD",-3055.8441189,0.00026898,2,"2024-02-14T07:50:35.503",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973129,1707897035513,"fUSD",-290.51857741,0.00026898,2,"2024-02-14T07:50:35.513",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973130,1707897035522,"fUSD",-1046.94308784,0.00026898,2,"2024-02-14T07:50:35.522",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973131,1707897035532,"fUSD",-1262.8216172,0.00026898,2,"2024-02-14T07:50:35.532",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973132,1707897035542,"fUSD",-2157.90997305,0.00026898,2,"2024-02-14T07:50:35.542",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973133,1707897035552,"fUSD",-155.0,0.00026898,2,"2024-02-14T07:50:35.552",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973134,1707897035562,"fUSD",-3658.82946026,0.00026898,2,"2024-02-14T07:50:35.562",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973135,1707897035572,"fUSD",-264.85781703,0.00026898,2,"2024-02-14T07:50:35.572",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973136,1707897035582,"fUSD",-212.87694586,0.00026898,2,"2024-02-14T07:50:35.582",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973137,1707897035591,"fUSD",-161.94131046,0.00026898,2,"2024-02-14T07:50:35.591",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973138,1707897035600,"fUSD",-5492.27355371,0.00026898,2,"2024-02-14T07:50:35.600",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973139,1707897035610,"fUSD",-4667.39309302,0.00026898,2,"2024-02-14T07:50:35.610",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973140,1707897035619,"fUSD",-2326.60008793,0.00026898,2,"2024-02-14T07:50:35.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973141,1707897035628,"fUSD",-654.64906978,0.00026898,2,"2024-02-14T07:50:35.628",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973142,1707897035637,"fUSD",-907.6147,0.00026898,2,"2024-02-14T07:50:35.637",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973143,1707897035647,"fUSD",-4225.1412,0.00026898,2,"2024-02-14T07:50:35.647",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973144,1707897035657,"fUSD",-87537.7903,0.00026898,2,"2024-02-14T07:50:35.657",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973145,1707897035666,"fUSD",-2500.0,0.00026898,2,"2024-02-14T07:50:35.666",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973146,1707897035675,"fUSD",-168.50558901,0.000269,3,"2024-02-14T07:50:35.675",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973147,1707897035685,"fUSD",-18720.26245093,0.00026996,4,"2024-02-14T07:50:35.685",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973148,1707897035694,"fUSD",-2035.1,0.00026996,2,"2024-02-14T07:50:35.694",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973149,1707897035703,"fUSD",-156.71747184,0.00026996,2,"2024-02-14T07:50:35.703",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973150,1707897035713,"fUSD",-277.2234829,0.00026997,2,"2024-02-14T07:50:35.713",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973151,1707897035722,"fUSD",-49406.25706612,0.00026998,2,"2024-02-14T07:50:35.722",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973152,1707897035735,"fUSD",-216758.0110135,0.00026998,2,"2024-02-14T07:50:35.735",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973153,1707897035745,"fUSD",-1300.0,0.00027,3,"2024-02-14T07:50:35.745",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973154,1707897035755,"fUSD",-418.68541572,0.00027,2,"2024-02-14T07:50:35.755",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973155,1707897035764,"fUSD",-1000.0,0.00027174,2,"2024-02-14T07:50:35.764",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973156,1707897035773,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.773",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973157,1707897035783,"fUSD",-565.24,0.00027347,2,"2024-02-14T07:50:35.783",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973158,1707897035793,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.793",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973159,1707897035802,"fUSD",-242.93,0.00027347,2,"2024-02-14T07:50:35.802",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973160,1707897035813,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.813",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973161,1707897035823,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.823",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973162,1707897035833,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.833",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973163,1707897035842,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.842",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973164,1707897035852,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.852",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973165,1707897035862,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.862",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973166,1707897035871,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973167,1707897035880,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.880",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973168,1707897035890,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.890",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973169,1707897035899,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.899",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973170,1707897035909,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.909",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973171,1707897035919,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.919",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973172,1707897035928,"fUSD",-500.0,0.00027347,2,"2024-02-14T07:50:35.928",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973173,1707897035937,"fUSD",-155.0,0.00027397,2,"2024-02-14T07:50:35.937",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973174,1707897035947,"fUSD",-152.0,0.00027492,6,"2024-02-14T07:50:35.947",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973175,1707897035957,"fUSD",-63731.0153909,0.0002774,2,"2024-02-14T07:50:35.957",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973176,1707897035969,"fUSD",-616.61648566,0.0002774,2,"2024-02-14T07:50:35.969",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973177,1707897035982,"fUSD",-318.3432,0.0002774,2,"2024-02-14T07:50:35.982",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973178,1707897035994,"fUSD",-2417.29712188,0.0002774,2,"2024-02-14T07:50:35.994",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973179,1707897036005,"fUSD",-21528.0,0.0002774,2,"2024-02-14T07:50:36.005",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973180,1707897036038,"fUSD",-31440.72780156,0.0002774,2,"2024-02-14T07:50:36.038",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973181,1707897036048,"fUSD",-311.12,0.00027915,2,"2024-02-14T07:50:36.048",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973182,1707897036059,"fUSD",-253.02146915,0.00027916,2,"2024-02-14T07:50:36.059",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973183,1707897036068,"fUSD",-969.27668517,0.00028,2,"2024-02-14T07:50:36.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973184,1707897036077,"fUSD",-31545.47793448,0.00028,2,"2024-02-14T07:50:36.077",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973185,1707897036089,"fUSD",-7266.00620357,0.00028,2,"2024-02-14T07:50:36.089",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973186,1707897036101,"fUSD",-749.65001992,0.00028,2,"2024-02-14T07:50:36.101",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973187,1707897036112,"fUSD",-549.35079271,0.00028,2,"2024-02-14T07:50:36.112",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973192,1707897037848,"fUSD",-548.045788,0.00028,2,"2024-02-14T07:50:37.848",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973199,1707897037904,"fUSD",-882.43281403,0.00028,2,"2024-02-14T07:50:37.904",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973201,1707897037915,"fUSD",-163361.52043145,0.00028,2,"2024-02-14T07:50:37.915",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973203,1707897037924,"fUSD",-75517.21661847,0.00028,2,"2024-02-14T07:50:37.924",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973208,1707897037961,"fUSD",-14507.25660003,0.00028,2,"2024-02-14T07:50:37.961",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973216,1707897038068,"fUSD",-2850.93961544,0.00028,2,"2024-02-14T07:50:38.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973218,1707897038082,"fUSD",-422.83764416,0.00028,2,"2024-02-14T07:50:38.082",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973223,1707897038123,"fUSD",-967.78,0.00028,2,"2024-02-14T07:50:38.123",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973224,1707897038233,"fUSD",-500.0,0.00028,2,"2024-02-14T07:50:38.233",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973456,1707897040537,"fUSD",-31883.56084247,0.00028,2,"2024-02-14T07:50:40.537",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973474,1707897040693,"fUSD",-998.486475,0.00028,2,"2024-02-14T07:50:40.693",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973481,1707897040749,"fUSD",-4330.35428494,0.00028,2,"2024-02-14T07:50:40.749",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973483,1707897040762,"fUSD",-9420.39008292,0.00028,2,"2024-02-14T07:50:40.762",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973486,1707897040774,"fUSD",-1267.80842534,0.00028,2,"2024-02-14T07:50:40.774",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973490,1707897040805,"fUSD",-637.26935831,0.00028,2,"2024-02-14T07:50:40.805",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973645,1707897042555,"fUSD",-2987.52909947,0.00028,2,"2024-02-14T07:50:42.555",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973647,1707897042568,"fUSD",-339.43659995,0.00028,2,"2024-02-14T07:50:42.568",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973650,1707897042579,"fUSD",-505.69196703,0.00028,2,"2024-02-14T07:50:42.579",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973688,1707897042894,"fUSD",-2766.74509039,0.00028,2,"2024-02-14T07:50:42.894",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973695,1707897042950,"fUSD",-600.57567707,0.00028,2,"2024-02-14T07:50:42.950",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973702,1707897043007,"fUSD",-1300.1326,0.00028,2,"2024-02-14T07:50:43.007",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973705,1707897043019,"fUSD",-2270.29433877,0.00028,2,"2024-02-14T07:50:43.019",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973716,1707897043119,"fUSD",-303.26995463,0.00028,2,"2024-02-14T07:50:43.119",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973723,1707897043174,"fUSD",-2923.01198045,0.00028,2,"2024-02-14T07:50:43.174",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973725,1707897043186,"fUSD",-2343.59286115,0.00028,2,"2024-02-14T07:50:43.186",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973730,1707897043230,"fUSD",-1640.56890782,0.00028,2,"2024-02-14T07:50:43.230",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973732,1707897043241,"fUSD",-10597.80991155,0.00028,2,"2024-02-14T07:50:43.241",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973735,1707897043253,"fUSD",-143.94006235,0.00028,2,"2024-02-14T07:50:43.253",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973737,1707897043263,"fUSD",-2512.0,0.00028,2,"2024-02-14T07:50:43.263",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973739,1707897043272,"fUSD",-150.0,0.00028,2,"2024-02-14T07:50:43.272",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973741,1707897043282,"fUSD",-14311.66613547,0.0002802,2,"2024-02-14T07:50:43.282",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313973743,1707897043294,"fUSD",-543.76423035,0.0002802,2,"2024-02-14T07:50:43.294",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974012,1707897045950,"fUSD",-3479.80917636,0.0002802,2,"2024-02-14T07:50:45.950",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974015,1707897045972,"fUSD",-2859.71598182,0.0002802,2,"2024-02-14T07:50:45.972",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974021,1707897046019,"fUSD",-40364.70500435,0.0002802,2,"2024-02-14T07:50:46.019",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974023,1707897046028,"fUSD",-531.12,0.00028021,2,"2024-02-14T07:50:46.028",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974025,1707897046038,"fUSD",-646.11933459,0.00028022,2,"2024-02-14T07:50:46.038",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974027,1707897046047,"fUSD",-152.0,0.00028097,7,"2024-02-14T07:50:46.047",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974029,1707897046057,"fUSD",-354.32,0.000281,2,"2024-02-14T07:50:46.057",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974031,1707897046068,"fUSD",-50000.0,0.000282,2,"2024-02-14T07:50:46.068",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974033,1707897046078,"fUSD",-1000.0,0.000282,2,"2024-02-14T07:50:46.078",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974035,1707897046088,"fUSD",-195.77487284,0.00028205,2,"2024-02-14T07:50:46.088",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974038,1707897046098,"fUSD",-173.77388307,0.00028246,2,"2024-02-14T07:50:46.098",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974040,1707897046107,"fUSD",-400.0,0.0002827,2,"2024-02-14T07:50:46.107",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974042,1707897046116,"fUSD",-200.0,0.000283,2,"2024-02-14T07:50:46.116",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974044,1707897046125,"fUSD",-238.145774,0.000283,2,"2024-02-14T07:50:46.125",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974046,1707897046134,"fUSD",-1988.471398,0.000283,2,"2024-02-14T07:50:46.134",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974048,1707897046143,"fUSD",-354.79872589,0.00028312,2,"2024-02-14T07:50:46.143",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974050,1707897046153,"fUSD",-1000.0,0.00028329,7,"2024-02-14T07:50:46.153",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974052,1707897046162,"fUSD",-1000.0,0.00028329,7,"2024-02-14T07:50:46.162",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974054,1707897046171,"fUSD",-321.35035099,0.00028345,2,"2024-02-14T07:50:46.171",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974056,1707897046180,"fUSD",-168.05679752,0.00028345,2,"2024-02-14T07:50:46.180",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974058,1707897046190,"fUSD",-201.76666813,0.00028345,2,"2024-02-14T07:50:46.190",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974060,1707897046199,"fUSD",-241.00185251,0.00028345,2,"2024-02-14T07:50:46.199",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974062,1707897046208,"fUSD",-247.16276999,0.00028345,2,"2024-02-14T07:50:46.208",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974064,1707897046217,"fUSD",-815.78481228,0.00028345,2,"2024-02-14T07:50:46.217",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974066,1707897046227,"fUSD",-74692.73532284,0.00028345,2,"2024-02-14T07:50:46.227",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974068,1707897046236,"fUSD",-155.0,0.00028346,2,"2024-02-14T07:50:46.236",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974070,1707897046245,"fUSD",-1747.51054989,0.00028346,2,"2024-02-14T07:50:46.245",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974072,1707897046255,"fUSD",-1286.23770209,0.00028346,2,"2024-02-14T07:50:46.255",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974074,1707897046264,"fUSD",-27822.96484714,0.00028347,7,"2024-02-14T07:50:46.264",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974076,1707897046274,"fUSD",-1000.0,0.00028347,7,"2024-02-14T07:50:46.274",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974078,1707897046284,"fUSD",-1000.0,0.00028347,7,"2024-02-14T07:50:46.284",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974080,1707897046293,"fUSD",-1000.0,0.00028347,7,"2024-02-14T07:50:46.293",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974082,1707897046303,"fUSD",-512.26744547,0.00028347,2,"2024-02-14T07:50:46.303",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974084,1707897046312,"fUSD",-12056.9243888,0.00028347,2,"2024-02-14T07:50:46.312",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974086,1707897046323,"fUSD",-200.0,0.00028347,2,"2024-02-14T07:50:46.323",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974088,1707897046333,"fUSD",-2609.07512197,0.00028347,2,"2024-02-14T07:50:46.333",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974090,1707897046342,"fUSD",-2479.23100516,0.00028347,2,"2024-02-14T07:50:46.342",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974093,1707897046355,"fUSD",-1520.76899484,0.00028347,2,"2024-02-14T07:50:46.355",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974095,1707897046364,"fUSD",-196.6046712,0.00028353,2,"2024-02-14T07:50:46.364",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974097,1707897046377,"fUSD",-466.37534612,0.00028353,2,"2024-02-14T07:50:46.377",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974100,1707897046389,"fUSD",-1550.7539959,0.00028353,2,"2024-02-14T07:50:46.389",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974103,1707897046414,"fUSD",-4310.18178988,0.00028353,2,"2024-02-14T07:50:46.414",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974106,1707897046424,"fUSD",-206.0,0.00028372,2,"2024-02-14T07:50:46.424",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974108,1707897046434,"fUSD",-450.8255212,0.00028416,2,"2024-02-14T07:50:46.434",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974110,1707897046443,"fUSD",-153.97684618,0.00028481,2,"2024-02-14T07:50:46.443",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974112,1707897046453,"fUSD",-2506.973282,0.00028522,2,"2024-02-14T07:50:46.453",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974114,1707897046464,"fUSD",-5950.03124079,0.00028524,7,"2024-02-14T07:50:46.464",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974116,1707897046476,"fUSD",-34935.88040487,0.00028524,7,"2024-02-14T07:50:46.476",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974119,1707897046488,"fUSD",-9114.08835434,0.00028524,7,"2024-02-14T07:50:46.488",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974121,1707897046497,"fUSD",-168.50558898,0.00028567,4,"2024-02-14T07:50:46.497",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974123,1707897046507,"fUSD",-603.72976308,0.00028602,2,"2024-02-14T07:50:46.507",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974125,1707897046516,"fUSD",-152.0,0.00028702,8,"2024-02-14T07:50:46.516",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974127,1707897046526,"fUSD",-431.89997433,0.00028766,2,"2024-02-14T07:50:46.526",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974129,1707897046535,"fUSD",-155.0,0.00028767,2,"2024-02-14T07:50:46.535",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974131,1707897046545,"fUSD",-200.0,0.000288,2,"2024-02-14T07:50:46.545",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974133,1707897046555,"fUSD",-150.0,0.00028808,2,"2024-02-14T07:50:46.555",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974135,1707897046564,"fUSD",-150.0,0.00028808,2,"2024-02-14T07:50:46.564",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974137,1707897046574,"fUSD",-150.0,0.00028808,2,"2024-02-14T07:50:46.574",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974139,1707897046584,"fUSD",-150.0,0.00028808,2,"2024-02-14T07:50:46.584",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974141,1707897046593,"fUSD",-249.6023,0.00028808,2,"2024-02-14T07:50:46.593",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974143,1707897046602,"fUSD",-730.1741,0.000289,3,"2024-02-14T07:50:46.602",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974145,1707897046611,"fUSD",-2769.98501384,0.00029,2,"2024-02-14T07:50:46.611",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974147,1707897046621,"fUSD",-744.25892508,0.00029,15,"2024-02-14T07:50:46.621",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974150,1707897046643,"fUSD",-974.13739181,0.00029,15,"2024-02-14T07:50:46.643",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974153,1707897046660,"fUSD",-6476.5019781,0.00029,15,"2024-02-14T07:50:46.660",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974155,1707897046673,"fUSD",-518.81266813,0.00029,15,"2024-02-14T07:50:46.673",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974158,1707897046685,"fUSD",-302.03380715,0.00029,15,"2024-02-14T07:50:46.685",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974319,1707897518651,"fUSD",506.39042981,0.00022,2,"2024-02-14T07:58:38.651",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974320,1707897543577,"fUSD",1048.97720425,0.00021965,2,"2024-02-14T07:59:03.577",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974321,1707897543597,"fUSD",951.02279575,0.00021965,2,"2024-02-14T07:59:03.597",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974322,1707897558462,"fUSD",1048.97720425,0.00021715,2,"2024-02-14T07:59:18.462",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974323,1707897558482,"fUSD",2000.0,0.00021715,2,"2024-02-14T07:59:18.482",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974324,1707897558503,"fUSD",103.35767395,0.00021715,2,"2024-02-14T07:59:18.503",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974325,1707897574541,"fUSD",1896.64232605,0.00021715,2,"2024-02-14T07:59:34.541",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974326,1707897574562,"fUSD",1256.67694795,0.00021715,2,"2024-02-14T07:59:34.562",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974327,1707897575177,"fUSD",155.0,0.00021715,2,"2024-02-14T07:59:35.177",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974328,1707897576413,"fUSD",500.0,0.00021715,2,"2024-02-14T07:59:36.413",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974329,1707897580612,"fUSD",88.32305205,0.00021715,2,"2024-02-14T07:59:40.612",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974330,1707897580636,"fUSD",800.67567474,0.00021715,2,"2024-02-14T07:59:40.636",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974331,1707897588938,"fUSD",223.36663991,0.00021715,2,"2024-02-14T07:59:48.938",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974332,1707897592426,"fUSD",500.0,0.00021715,2,"2024-02-14T07:59:52.426",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974333,1707897598619,"fUSD",475.95768535,0.00021715,2,"2024-02-14T07:59:58.619",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974334,1707897598641,"fUSD",413.04104144,0.00021715,2,"2024-02-14T07:59:58.641",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974335,1707897614412,"fUSD",413.24055692,0.00021715,2,"2024-02-14T08:00:14.412",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974336,1707897620446,"fUSD",1173.71840164,0.00021715,2,"2024-02-14T08:00:20.446",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974337,1707897620468,"fUSD",1999.61569885,0.00021715,2,"2024-02-14T08:00:20.468",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974338,1707897620623,"fUSD",0.38430115,0.00021715,2,"2024-02-14T08:00:20.623",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974339,1707897620645,"fUSD",888.61442564,0.00021715,2,"2024-02-14T08:00:20.645",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974340,1707897622401,"fUSD",278.67274892,0.00022,2,"2024-02-14T08:00:22.401",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974341,1707897629638,"fUSD",200.0,0.00021973,2,"2024-02-14T08:00:29.638",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974342,1707897634616,"fUSD",632.71282544,0.00021715,2,"2024-02-14T08:00:34.616",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974343,1707897634639,"fUSD",256.28590135,0.00021715,2,"2024-02-14T08:00:34.639",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974344,1707897650871,"fUSD",526.46,0.00021928,2,"2024-02-14T08:00:50.871",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974345,1707897652627,"fUSD",744.53815666,0.00021715,2,"2024-02-14T08:00:52.627",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974346,1707897678701,"fUSD",152.25037,0.00022,2,"2024-02-14T08:01:18.701",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974347,1707897695707,"fUSD",320.46557199,0.00019991,2,"2024-02-14T08:01:35.707",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974348,1707897695734,"fUSD",1.39442801,0.00019991,2,"2024-02-14T08:01:35.734",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974349,1707897713632,"fUSD",19105.50734337,0.00021899,2,"2024-02-14T08:01:53.632",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974350,1707897739709,"fUSD",2673.85223,0.0002179,2,"2024-02-14T08:02:19.709",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974351,1707897740873,"fUSD",155.0,0.00021899,2,"2024-02-14T08:02:20.873",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974352,1707897769902,"fUSD",338.89802293,0.00021899,2,"2024-02-14T08:02:49.902",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974353,1707897844405,"fUSD",338.89802293,0.00021899,2,"2024-02-14T08:04:04.405",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974354,1707897895129,"fUSD",-284.02261227,0.00022998,3,"2024-02-14T08:04:55.129",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974355,1707897895153,"fUSD",-515.97738773,0.00023,3,"2024-02-14T08:04:55.153",0.0003796,33.56,0.9774650579016871,1689450904.3410978]
[313974356,1707897921320,"fUSD",338.89802293,0.00021899,2,"2024-02-14T08:05:21.320",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974357,1707897923998,"fUSD",184.98362258,0.00021805,2,"2024-02-14T08:05:23.998",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974358,1707897980777,"fUSD",1000.0,0.00021,2,"2024-02-14T08:06:20.777",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974359,1707898016392,"fUSD",635.9033641,0.00021899,2,"2024-02-14T08:06:56.392",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974361,1707898042715,"fUSD",1000.0,0.00021851,2,"2024-02-14T08:07:22.715",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974363,1707898094895,"fUSD",423.93557606,0.00021899,2,"2024-02-14T08:08:14.895",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974364,1707898127676,"fUSD",176.86,0.00016712,2,"2024-02-14T08:08:47.676",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974365,1707898133078,"fUSD",2000.0,0.00021851,2,"2024-02-14T08:08:53.078",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974375,1707898165040,"fUSD",334.13,0.00019974,2,"2024-02-14T08:09:25.040",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974376,1707898165403,"fUSD",353.27964672,0.00021899,2,"2024-02-14T08:09:25.403",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974379,1707898224089,"fUSD",4276.56,0.00021847,2,"2024-02-14T08:10:24.089",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974419,1707898232211,"fUSD",-495.14,0.00021905,2,"2024-02-14T08:10:32.211",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974420,1707898232221,"fUSD",-641.15,0.00021908,2,"2024-02-14T08:10:32.221",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974421,1707898232230,"fUSD",-165.75,0.00021908,2,"2024-02-14T08:10:32.230",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974422,1707898232239,"fUSD",-200.0,0.00021908,2,"2024-02-14T08:10:32.239",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974423,1707898232248,"fUSD",-632.2,0.00021918,2,"2024-02-14T08:10:32.248",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974424,1707898232257,"fUSD",-193.23,0.00021921,2,"2024-02-14T08:10:32.257",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974425,1707898232266,"fUSD",-243.69321385,0.00021933,2,"2024-02-14T08:10:32.266",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974426,1707898232278,"fUSD",-6.30678615,0.00021933,2,"2024-02-14T08:10:32.278",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974427,1707898232287,"fUSD",-500.0,0.00021941,2,"2024-02-14T08:10:32.287",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974428,1707898232296,"fUSD",-160.5,0.00022064,2,"2024-02-14T08:10:32.296",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974429,1707898232306,"fUSD",-1646.37207931,0.00022172,2,"2024-02-14T08:10:32.306",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974430,1707898232334,"fUSD",-862.46196121,0.00022172,2,"2024-02-14T08:10:32.334",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974431,1707898232346,"fUSD",-334.13,0.00022238,2,"2024-02-14T08:10:32.346",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974432,1707898232384,"fUSD",-703.40803879,0.00022617,2,"2024-02-14T08:10:32.384",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974433,1707898232396,"fUSD",-331.62881422,0.00022617,2,"2024-02-14T08:10:32.396",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974434,1707898235636,"fUSD",-794.36483346,0.00022617,2,"2024-02-14T08:10:35.636",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974435,1707898235646,"fUSD",-6418.61398417,0.00022617,2,"2024-02-14T08:10:35.646",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974436,1707898235657,"fUSD",-377.37407098,0.00022617,2,"2024-02-14T08:10:35.657",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974437,1707898235669,"fUSD",-507.99999975,0.00022617,2,"2024-02-14T08:10:35.669",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974438,1707898235749,"fUSD",-282.38722525,0.00022617,2,"2024-02-14T08:10:35.749",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974439,1707898235761,"fUSD",-2190.22572218,0.00022617,2,"2024-02-14T08:10:35.761",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974440,1707898235772,"fUSD",-1053.42704108,0.00022617,2,"2024-02-14T08:10:35.772",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974441,1707898235784,"fUSD",-1265.4301506,0.00022617,2,"2024-02-14T08:10:35.784",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974462,1707898238168,"fUSD",-730.05188774,0.00022617,2,"2024-02-14T08:10:38.168",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974463,1707898238179,"fUSD",-1007.38297438,0.00022617,2,"2024-02-14T08:10:38.179",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974464,1707898238191,"fUSD",-627.74580422,0.00022617,2,"2024-02-14T08:10:38.191",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974465,1707898238202,"fUSD",-8033.67806456,0.00022617,2,"2024-02-14T08:10:38.202",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974466,1707898238225,"fUSD",-784.20550947,0.00022617,2,"2024-02-14T08:10:38.225",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974467,1707898238237,"fUSD",-3735.90013058,0.00022617,2,"2024-02-14T08:10:38.237",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974468,1707898238246,"fUSD",-160.5,0.00022638,2,"2024-02-14T08:10:38.246",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974469,1707898238256,"fUSD",-161.31245663,0.0002276,2,"2024-02-14T08:10:38.256",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974470,1707898238266,"fUSD",-161.31245658,0.00022783,2,"2024-02-14T08:10:38.266",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974471,1707898238275,"fUSD",-17246.109,0.000228,2,"2024-02-14T08:10:38.275",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974472,1707898238284,"fUSD",-4519.8667,0.000228,2,"2024-02-14T08:10:38.284",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974473,1707898238293,"fUSD",-252.7583835,0.000228,2,"2024-02-14T08:10:38.293",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974474,1707898238303,"fUSD",-161.31245658,0.00022807,2,"2024-02-14T08:10:38.303",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974475,1707898238312,"fUSD",-252.75838347,0.00022814,2,"2024-02-14T08:10:38.312",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974476,1707898238323,"fUSD",-252.75838347,0.00022829,2,"2024-02-14T08:10:38.323",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974477,1707898238333,"fUSD",-161.31245658,0.0002283,2,"2024-02-14T08:10:38.333",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974478,1707898238346,"fUSD",-252.75838347,0.00022843,2,"2024-02-14T08:10:38.346",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974479,1707898238356,"fUSD",-161.31245658,0.00022853,2,"2024-02-14T08:10:38.356",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974480,1707898238366,"fUSD",-252.75838347,0.00022857,2,"2024-02-14T08:10:38.366",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974481,1707898238375,"fUSD",-159.62866104,0.00022858,2,"2024-02-14T08:10:38.375",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974482,1707898238385,"fUSD",-450.0,0.00022858,2,"2024-02-14T08:10:38.385",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974483,1707898238394,"fUSD",-283.73626803,0.00022858,2,"2024-02-14T08:10:38.394",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974484,1707898238404,"fUSD",-155.55081554,0.00022858,2,"2024-02-14T08:10:38.404",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974485,1707898238414,"fUSD",-12440.06372914,0.00022859,2,"2024-02-14T08:10:38.414",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974486,1707898238423,"fUSD",-20269.3479,0.0002286,2,"2024-02-14T08:10:38.423",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974487,1707898238432,"fUSD",-4348.2432,0.0002286,2,"2024-02-14T08:10:38.432",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974488,1707898238441,"fUSD",-202.2781,0.0002286,2,"2024-02-14T08:10:38.441",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974489,1707898238451,"fUSD",-1000.0,0.0002286,2,"2024-02-14T08:10:38.451",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974490,1707898238460,"fUSD",-91633.6728,0.0002286,2,"2024-02-14T08:10:38.460",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974492,1707898238470,"fUSD",-252.75838347,0.00022871,2,"2024-02-14T08:10:38.470",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974493,1707898238479,"fUSD",-161.31245658,0.00022877,2,"2024-02-14T08:10:38.479",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974494,1707898238488,"fUSD",-252.75838347,0.00022886,2,"2024-02-14T08:10:38.488",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974495,1707898238497,"fUSD",-528.78755996,0.00022899,2,"2024-02-14T08:10:38.497",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974496,1707898238507,"fUSD",-464.0,0.00022899,2,"2024-02-14T08:10:38.507",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974497,1707898238516,"fUSD",-206.88811688,0.000229,2,"2024-02-14T08:10:38.516",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974499,1707898238526,"fUSD",-161.31245658,0.000229,2,"2024-02-14T08:10:38.526",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974501,1707898238535,"fUSD",-5000.0,0.000229,2,"2024-02-14T08:10:38.535",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974503,1707898238544,"fUSD",-15892.73,0.000229,2,"2024-02-14T08:10:38.544",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974505,1707898238554,"fUSD",-50402.28,0.000229,2,"2024-02-14T08:10:38.554",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974507,1707898238563,"fUSD",-409.90657922,0.000229,2,"2024-02-14T08:10:38.563",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974510,1707898238573,"fUSD",-168.29903438,0.000229,2,"2024-02-14T08:10:38.573",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974512,1707898238583,"fUSD",-50402.28,0.000229,2,"2024-02-14T08:10:38.583",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974514,1707898238592,"fUSD",-7042.30560742,0.000229,2,"2024-02-14T08:10:38.592",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974516,1707898238601,"fUSD",-250.40561582,0.000229,2,"2024-02-14T08:10:38.601",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974518,1707898238610,"fUSD",-708.91949677,0.000229,2,"2024-02-14T08:10:38.610",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974520,1707898238620,"fUSD",-72087.44758745,0.000229,2,"2024-02-14T08:10:38.620",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974522,1707898238629,"fUSD",-92945.49885118,0.00022959,2,"2024-02-14T08:10:38.629",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974524,1707898238638,"fUSD",-216.29960539,0.00022959,2,"2024-02-14T08:10:38.638",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974526,1707898238648,"fUSD",-100166.13033701,0.0002296,2,"2024-02-14T08:10:38.648",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974528,1707898238657,"fUSD",-258.92712078,0.00022988,2,"2024-02-14T08:10:38.657",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974530,1707898238666,"fUSD",-258.92712078,0.0002299,2,"2024-02-14T08:10:38.666",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974532,1707898238676,"fUSD",-258.92712078,0.0002299,2,"2024-02-14T08:10:38.676",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974534,1707898238685,"fUSD",-1912.95752079,0.00022996,2,"2024-02-14T08:10:38.685",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974536,1707898238695,"fUSD",-7476.39827816,0.00022997,2,"2024-02-14T08:10:38.695",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974538,1707898238704,"fUSD",-123228.62937977,0.00022998,2,"2024-02-14T08:10:38.704",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974540,1707898238713,"fUSD",-654.90751796,0.00022998,2,"2024-02-14T08:10:38.713",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974542,1707898238722,"fUSD",-207.69507371,0.00022998,2,"2024-02-14T08:10:38.722",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974543,1707898238731,"fUSD",-295.58287398,0.00022998,2,"2024-02-14T08:10:38.731",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974546,1707898238741,"fUSD",-155.0,0.00022998,2,"2024-02-14T08:10:38.741",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974548,1707898238750,"fUSD",-360.41408828,0.00022998,2,"2024-02-14T08:10:38.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974550,1707898238759,"fUSD",-1053.35953247,0.00022998,2,"2024-02-14T08:10:38.759",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974552,1707898238772,"fUSD",-197.16242986,0.00022998,2,"2024-02-14T08:10:38.772",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974554,1707898238781,"fUSD",-155.80389697,0.00022998,2,"2024-02-14T08:10:38.781",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974556,1707898238791,"fUSD",-755.08957542,0.00022998,2,"2024-02-14T08:10:38.791",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974558,1707898238803,"fUSD",-155.43738666,0.00022998,2,"2024-02-14T08:10:38.803",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974560,1707898238812,"fUSD",-105608.34134758,0.00022999,2,"2024-02-14T08:10:38.812",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974562,1707898238823,"fUSD",-203.38708433,0.00022999,2,"2024-02-14T08:10:38.823",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974564,1707898238833,"fUSD",-1279.88693332,0.00022999,2,"2024-02-14T08:10:38.833",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974566,1707898238842,"fUSD",-800.2825571,0.00022999,2,"2024-02-14T08:10:38.842",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974568,1707898238852,"fUSD",-3023.04501083,0.00022999,2,"2024-02-14T08:10:38.852",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974570,1707898238861,"fUSD",-195.20609658,0.00022999,2,"2024-02-14T08:10:38.861",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974572,1707898238870,"fUSD",-3068.39387962,0.00022999,2,"2024-02-14T08:10:38.870",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974575,1707898238883,"fUSD",-2361.04789368,0.00022999,2,"2024-02-14T08:10:38.883",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974577,1707898238894,"fUSD",-773.40052478,0.00022999,2,"2024-02-14T08:10:38.894",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974579,1707898238904,"fUSD",-304.33848507,0.00022999,2,"2024-02-14T08:10:38.904",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974581,1707898238914,"fUSD",-169987.91139414,0.00023,3,"2024-02-14T08:10:38.914",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974583,1707898238923,"fUSD",-187.04733421,0.00023,3,"2024-02-14T08:10:38.923",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974585,1707898238933,"fUSD",-2302130.14905077,0.00023,2,"2024-02-14T08:10:38.933",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974587,1707898238946,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T08:10:38.946",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974590,1707898238959,"fUSD",-4142.1691104,0.00023,2,"2024-02-14T08:10:38.959",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974594,1707898238989,"fUSD",-6459.07389811,0.00023,2,"2024-02-14T08:10:38.989",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974596,1707898239000,"fUSD",-746.1535389,0.00023,2,"2024-02-14T08:10:39.000",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974598,1707898239012,"fUSD",-741.27723955,0.00023,2,"2024-02-14T08:10:39.012",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974601,1707898239025,"fUSD",-420.8888349,0.00023,2,"2024-02-14T08:10:39.025",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974603,1707898239036,"fUSD",-313.89851893,0.00023,2,"2024-02-14T08:10:39.036",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974606,1707898239052,"fUSD",-4978.00056741,0.00023,2,"2024-02-14T08:10:39.052",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974608,1707898239064,"fUSD",-1934.6,0.00023,2,"2024-02-14T08:10:39.064",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974610,1707898239075,"fUSD",-310.97574631,0.00023,2,"2024-02-14T08:10:39.075",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974678,1707898239694,"fUSD",-574.98736815,0.00023,2,"2024-02-14T08:10:39.694",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974684,1707898239737,"fUSD",-258.61400001,0.00023,2,"2024-02-14T08:10:39.737",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974688,1707898239772,"fUSD",-648.5229323,0.00023,2,"2024-02-14T08:10:39.772",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974771,1707898240938,"fUSD",-174.43474662,0.00022616,2,"2024-02-14T08:10:40.938",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974772,1707898240965,"fUSD",-9.62394932,0.00022616,2,"2024-02-14T08:10:40.965",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974773,1707898240976,"fUSD",-242.03290068,0.000229,2,"2024-02-14T08:10:40.976",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974774,1707898240992,"fUSD",-10.72548279,0.000229,2,"2024-02-14T08:10:40.992",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974775,1707898241004,"fUSD",-6654.19856965,0.00023,2,"2024-02-14T08:10:41.004",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974776,1707898241036,"fUSD",-452.25615153,0.00023,2,"2024-02-14T08:10:41.036",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974777,1707898241052,"fUSD",-359.45574608,0.00023,2,"2024-02-14T08:10:41.052",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974778,1707898241067,"fUSD",-251.58,0.00023,2,"2024-02-14T08:10:41.067",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974779,1707898241093,"fUSD",-1084.41331943,0.00023,2,"2024-02-14T08:10:41.093",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974780,1707898241109,"fUSD",-322.25706152,0.00023,2,"2024-02-14T08:10:41.109",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974870,1707898243145,"fUSD",-878.49394085,0.00023,2,"2024-02-14T08:10:43.145",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974871,1707898243157,"fUSD",-71863.02014817,0.00023,2,"2024-02-14T08:10:43.157",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974872,1707898243259,"fUSD",-16098.6689283,0.00023,2,"2024-02-14T08:10:43.259",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974873,1707898243270,"fUSD",-52441.81651022,0.00023,2,"2024-02-14T08:10:43.270",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974874,1707898243282,"fUSD",-9728.01430002,0.00023,2,"2024-02-14T08:10:43.282",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974875,1707898243316,"fUSD",-250.0,0.00021932,2,"2024-02-14T08:10:43.316",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974876,1707898243327,"fUSD",-6274.09961968,0.00023,2,"2024-02-14T08:10:43.327",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974877,1707898243339,"fUSD",-359.73856219,0.00023,2,"2024-02-14T08:10:43.339",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974878,1707898243388,"fUSD",-1035.08264991,0.00023,2,"2024-02-14T08:10:43.388",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974879,1707898243401,"fUSD",-6797.06973885,0.00023,2,"2024-02-14T08:10:43.401",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974880,1707898243412,"fUSD",-7475.58304589,0.00023,2,"2024-02-14T08:10:43.412",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974881,1707898243440,"fUSD",-3075.10550869,0.00023,2,"2024-02-14T08:10:43.440",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974882,1707898243451,"fUSD",-2217.96329571,0.00023,2,"2024-02-14T08:10:43.451",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974883,1707898243490,"fUSD",-15005.07972921,0.00023,2,"2024-02-14T08:10:43.490",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974885,1707898246058,"fUSD",-55347.79902965,0.00023,2,"2024-02-14T08:10:46.058",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974886,1707898246177,"fUSD",-328.8000002,0.00023,2,"2024-02-14T08:10:46.177",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974887,1707898246204,"fUSD",-2496.55905569,0.00023,2,"2024-02-14T08:10:46.204",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974890,1707898246272,"fUSD",-626.86484445,0.00023,2,"2024-02-14T08:10:46.272",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974891,1707898246348,"fUSD",-4797.25303539,0.00023,2,"2024-02-14T08:10:46.348",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974894,1707898400487,"fUSD",-184.05869594,0.00021999,2,"2024-02-14T08:13:20.487",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974895,1707898400511,"fUSD",-150.0,0.00022,2,"2024-02-14T08:13:20.511",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974896,1707898400534,"fUSD",-10557.85314847,0.00022076,2,"2024-02-14T08:13:20.534",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974897,1707898400556,"fUSD",-1912.95752079,0.00022077,2,"2024-02-14T08:13:20.556",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974898,1707898400579,"fUSD",-424.87604364,0.00022078,2,"2024-02-14T08:13:20.579",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974899,1707898400604,"fUSD",-159.02536048,0.0002266,2,"2024-02-14T08:13:20.604",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974900,1707898400627,"fUSD",-2552.98923228,0.00022759,2,"2024-02-14T08:13:20.627",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974901,1707898400651,"fUSD",-150.0,0.00022759,2,"2024-02-14T08:13:20.651",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974902,1707898400678,"fUSD",-451.4658,0.0002276,2,"2024-02-14T08:13:20.678",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974903,1707898400703,"fUSD",-179.35,0.00022874,2,"2024-02-14T08:13:20.703",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974904,1707898400727,"fUSD",-8107.1628,0.000229,2,"2024-02-14T08:13:20.727",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974905,1707898400750,"fUSD",-5000.0,0.000229,2,"2024-02-14T08:13:20.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974906,1707898400775,"fUSD",-10780.88862591,0.000229,2,"2024-02-14T08:13:20.775",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974907,1707898400798,"fUSD",-709.12260169,0.00022998,3,"2024-02-14T08:13:20.798",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974908,1707898400821,"fUSD",-304.33848507,0.00022998,2,"2024-02-14T08:13:20.821",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974909,1707898400846,"fUSD",-2361.04789368,0.00022998,2,"2024-02-14T08:13:20.846",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974910,1707898400869,"fUSD",-3068.39387962,0.00022998,2,"2024-02-14T08:13:20.869",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974911,1707898400896,"fUSD",-1279.88693332,0.00022998,2,"2024-02-14T08:13:20.896",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974912,1707898400918,"fUSD",-195.20609658,0.00022998,2,"2024-02-14T08:13:20.918",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974913,1707898400944,"fUSD",-773.40052478,0.00022998,2,"2024-02-14T08:13:20.944",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974914,1707898400967,"fUSD",-800.2825571,0.00022998,2,"2024-02-14T08:13:20.967",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974915,1707898400990,"fUSD",-203.38708433,0.00022998,2,"2024-02-14T08:13:20.990",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974916,1707898401015,"fUSD",-193.60338785,0.00022998,2,"2024-02-14T08:13:21.015",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974917,1707898401040,"fUSD",-3023.04501083,0.00022998,2,"2024-02-14T08:13:21.040",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974918,1707898401061,"fUSD",-338.76210274,0.00022999,2,"2024-02-14T08:13:21.061",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974919,1707898401088,"fUSD",-187.04733421,0.00023,3,"2024-02-14T08:13:21.088",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974920,1707898401112,"fUSD",-169987.91139414,0.00023,3,"2024-02-14T08:13:21.112",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974921,1707898401134,"fUSD",-1953.86891907,0.00023,3,"2024-02-14T08:13:21.134",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974922,1707898401157,"fUSD",-1649.08728949,0.00023,3,"2024-02-14T08:13:21.157",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974923,1707898401182,"fUSD",-4772360.98127799,0.00023,2,"2024-02-14T08:13:21.182",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974924,1707898657122,"fUSD",340.9,0.00021125,2,"2024-02-14T08:17:37.122",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974925,1707899035797,"fUSD",824.35,0.00021898,2,"2024-02-14T08:23:55.797",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974926,1707899169018,"fUSD",350.21,0.00019874,2,"2024-02-14T08:26:09.018",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974927,1707899177368,"fUSD",250.0,0.00021761,2,"2024-02-14T08:26:17.368",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974928,1707899186146,"fUSD",2000.0,0.00021766,2,"2024-02-14T08:26:26.146",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974934,1707899246861,"fUSD",200.0,0.00021784,2,"2024-02-14T08:27:26.861",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974935,1707899253902,"fUSD",206.0,0.00021372,2,"2024-02-14T08:27:33.902",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974941,1707899303774,"fUSD",179.35,0.00021774,2,"2024-02-14T08:28:23.774",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974947,1707899342576,"fUSD",184.05869594,0.00022896,30,"2024-02-14T08:29:02.576",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974950,1707899364569,"fUSD",184.05869594,0.00022896,30,"2024-02-14T08:29:24.569",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974954,1707899379165,"fUSD",180.11,0.000218,2,"2024-02-14T08:29:39.165",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974955,1707899379754,"fUSD",416.6495,0.00021829,2,"2024-02-14T08:29:39.754",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974956,1707899382581,"fUSD",184.05869594,0.00022896,30,"2024-02-14T08:29:42.581",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974960,1707899400574,"fUSD",184.05869594,0.00022896,30,"2024-02-14T08:30:00.574",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974961,1707899418703,"fUSD",184.05869594,0.00022896,30,"2024-02-14T08:30:18.703",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974962,1707899427851,"fUSD",170.14,0.00021776,2,"2024-02-14T08:30:27.851",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974978,1707899432262,"fUSD",-155.0,0.00021928,2,"2024-02-14T08:30:32.262",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974979,1707899432273,"fUSD",-1912.95752079,0.00021929,2,"2024-02-14T08:30:32.273",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974980,1707899432282,"fUSD",-165.36,0.00022017,2,"2024-02-14T08:30:32.282",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974981,1707899432292,"fUSD",-2129.34,0.00022103,2,"2024-02-14T08:30:32.292",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974982,1707899432302,"fUSD",-151.43076258,0.00022119,2,"2024-02-14T08:30:32.302",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974983,1707899432312,"fUSD",-350.21,0.00022138,2,"2024-02-14T08:30:32.312",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974984,1707899432321,"fUSD",-2129.34,0.00022219,2,"2024-02-14T08:30:32.321",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974985,1707899432332,"fUSD",-1339.43855412,0.00022293,2,"2024-02-14T08:30:32.332",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974986,1707899432343,"fUSD",-211.39,0.00022321,2,"2024-02-14T08:30:32.343",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974987,1707899432352,"fUSD",-464.0,0.00022321,2,"2024-02-14T08:30:32.352",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974988,1707899432362,"fUSD",-150.99,0.00022321,2,"2024-02-14T08:30:32.362",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974989,1707899432371,"fUSD",-311.44,0.00022336,2,"2024-02-14T08:30:32.371",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974990,1707899432382,"fUSD",-1048.52967283,0.00022336,2,"2024-02-14T08:30:32.382",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974991,1707899432400,"fUSD",-1080.81032717,0.00022336,2,"2024-02-14T08:30:32.400",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974992,1707899432410,"fUSD",-1611.25944815,0.00022452,2,"2024-02-14T08:30:32.410",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974993,1707899432422,"fUSD",-518.08055185,0.00022452,2,"2024-02-14T08:30:32.422",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974994,1707899432431,"fUSD",-1339.43855412,0.00022558,2,"2024-02-14T08:30:32.431",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974995,1707899432441,"fUSD",-938.97170198,0.00022568,2,"2024-02-14T08:30:32.441",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974996,1707899432474,"fUSD",-1190.36829802,0.00022568,2,"2024-02-14T08:30:32.474",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974997,1707899432484,"fUSD",-138.818008,0.00022591,2,"2024-02-14T08:30:32.484",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974998,1707899432496,"fUSD",-26.541992,0.00022591,2,"2024-02-14T08:30:32.496",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313974999,1707899432505,"fUSD",-2129.34,0.00022685,2,"2024-02-14T08:30:32.505",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975000,1707899432515,"fUSD",-150.0,0.00022715,2,"2024-02-14T08:30:32.515",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975001,1707899432524,"fUSD",-186.21716878,0.00022716,2,"2024-02-14T08:30:32.524",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975002,1707899432536,"fUSD",-264.55,0.00022716,2,"2024-02-14T08:30:32.536",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975003,1707899432557,"fUSD",-136.17283122,0.00022716,2,"2024-02-14T08:30:32.557",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975004,1707899432567,"fUSD",-154.7233,0.0002277,2,"2024-02-14T08:30:32.567",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975005,1707899432576,"fUSD",-151.50763,0.0002277,2,"2024-02-14T08:30:32.576",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975006,1707899432585,"fUSD",-200.96014643,0.000228,2,"2024-02-14T08:30:32.585",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975008,1707899432610,"fUSD",-1336.63347607,0.000228,2,"2024-02-14T08:30:32.610",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975009,1707899432622,"fUSD",-346.14684546,0.000228,2,"2024-02-14T08:30:32.622",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975010,1707899432648,"fUSD",-1033.7,0.000228,2,"2024-02-14T08:30:32.648",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975014,1707899432681,"fUSD",-3010.50163204,0.000228,2,"2024-02-14T08:30:32.681",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975016,1707899432690,"fUSD",-1561.85901184,0.000228,2,"2024-02-14T08:30:32.690",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975019,1707899432710,"fUSD",-266.569,0.000228,2,"2024-02-14T08:30:32.710",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975022,1707899432721,"fUSD",-622.59271794,0.000228,2,"2024-02-14T08:30:32.721",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975024,1707899432733,"fUSD",-461.57652245,0.000228,2,"2024-02-14T08:30:32.733",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975026,1707899432745,"fUSD",-366.91487999,0.000228,2,"2024-02-14T08:30:32.745",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975034,1707899434591,"fUSD",184.05869594,0.00022896,30,"2024-02-14T08:30:34.591",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975036,1707899439659,"fUSD",-1720.48786778,0.000228,2,"2024-02-14T08:30:39.659",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975037,1707899439669,"fUSD",-151.43076257,0.000228,2,"2024-02-14T08:30:39.669",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975038,1707899439678,"fUSD",-236.30649893,0.000228,2,"2024-02-14T08:30:39.678",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975039,1707899439687,"fUSD",-2347.43520248,0.000228,2,"2024-02-14T08:30:39.687",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975040,1707899439697,"fUSD",-2129.34,0.00022801,2,"2024-02-14T08:30:39.697",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975041,1707899439706,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:39.706",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975042,1707899439715,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:39.715",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975043,1707899439725,"fUSD",-258.92712078,0.0002289,2,"2024-02-14T08:30:39.725",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975044,1707899439734,"fUSD",-258.92712078,0.0002289,2,"2024-02-14T08:30:39.734",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975045,1707899439744,"fUSD",-387.80808766,0.00022897,2,"2024-02-14T08:30:39.744",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975046,1707899439753,"fUSD",-1053.35953247,0.00022898,2,"2024-02-14T08:30:39.753",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975047,1707899439762,"fUSD",-155.43738666,0.00022898,2,"2024-02-14T08:30:39.762",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975048,1707899439771,"fUSD",-295.58287398,0.00022898,2,"2024-02-14T08:30:39.771",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975049,1707899439781,"fUSD",-654.90751796,0.00022898,2,"2024-02-14T08:30:39.781",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975050,1707899439791,"fUSD",-197.16242986,0.00022898,2,"2024-02-14T08:30:39.791",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975051,1707899439800,"fUSD",-5364.87319988,0.00022898,2,"2024-02-14T08:30:39.800",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975052,1707899439813,"fUSD",-961.40654544,0.00022898,2,"2024-02-14T08:30:39.813",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975053,1707899439825,"fUSD",-86619.21910586,0.00022898,2,"2024-02-14T08:30:39.825",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975054,1707899439834,"fUSD",-155.0,0.00022898,2,"2024-02-14T08:30:39.834",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975055,1707899439844,"fUSD",-207.69507371,0.00022898,2,"2024-02-14T08:30:39.844",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975056,1707899439853,"fUSD",-216.29960539,0.00022898,2,"2024-02-14T08:30:39.853",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975057,1707899439862,"fUSD",-155.80389697,0.00022898,2,"2024-02-14T08:30:39.862",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975058,1707899439871,"fUSD",-360.41408828,0.00022898,2,"2024-02-14T08:30:39.871",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975059,1707899439881,"fUSD",-755.08957542,0.00022898,2,"2024-02-14T08:30:39.881",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975060,1707899439890,"fUSD",-7476.39827816,0.00022898,2,"2024-02-14T08:30:39.890",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975061,1707899439898,"fUSD",-7036.67784715,0.000229,3,"2024-02-14T08:30:39.898",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975062,1707899439916,"fUSD",-77957.27784992,0.000229,3,"2024-02-14T08:30:39.916",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975063,1707899439925,"fUSD",-2544432.01226025,0.000229,3,"2024-02-14T08:30:39.925",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975064,1707899439936,"fUSD",-2117.626,0.000229,2,"2024-02-14T08:30:39.936",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975065,1707899439947,"fUSD",-123228.62937977,0.000229,2,"2024-02-14T08:30:39.947",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975066,1707899439957,"fUSD",-116697.29,0.000229,2,"2024-02-14T08:30:39.957",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975067,1707899439967,"fUSD",-2129.34,0.00022917,2,"2024-02-14T08:30:39.967",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975068,1707899439976,"fUSD",-258.92712078,0.0002299,2,"2024-02-14T08:30:39.976",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975069,1707899439986,"fUSD",-5291.58980406,0.00022999,2,"2024-02-14T08:30:39.986",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975070,1707899439996,"fUSD",-252248.45494166,0.00023,2,"2024-02-14T08:30:39.996",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975072,1707899440008,"fUSD",-2850.93961544,0.00023,2,"2024-02-14T08:30:40.008",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975073,1707899440019,"fUSD",-2086.42365342,0.00023,2,"2024-02-14T08:30:40.019",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975074,1707899440046,"fUSD",-876.85618528,0.00023,2,"2024-02-14T08:30:40.046",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975075,1707899440057,"fUSD",-523.73272136,0.00023,2,"2024-02-14T08:30:40.057",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975077,1707899440128,"fUSD",-496.80282545,0.00023,2,"2024-02-14T08:30:40.128",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975078,1707899440162,"fUSD",-26606.99621,0.00023,2,"2024-02-14T08:30:40.162",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975079,1707899440189,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:40.189",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975080,1707899440198,"fUSD",-3772.4134673,0.00023,2,"2024-02-14T08:30:40.198",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975081,1707899440927,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:40.927",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975082,1707899440937,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:40.937",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975083,1707899440946,"fUSD",-1712.49145837,0.00023,2,"2024-02-14T08:30:40.946",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975084,1707899440958,"fUSD",-469.50000035,0.00023,2,"2024-02-14T08:30:40.958",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975085,1707899440970,"fUSD",-763.2575711,0.00023,2,"2024-02-14T08:30:40.970",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975086,1707899440981,"fUSD",-335.13279942,0.00023,2,"2024-02-14T08:30:40.981",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975087,1707899440997,"fUSD",-4905.77646188,0.00023,2,"2024-02-14T08:30:40.997",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975088,1707899441017,"fUSD",-302.6479705,0.00023,2,"2024-02-14T08:30:41.017",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975089,1707899441028,"fUSD",-355.12996767,0.00023,2,"2024-02-14T08:30:41.028",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975090,1707899441039,"fUSD",-286.83677164,0.00023,2,"2024-02-14T08:30:41.039",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975091,1707899441050,"fUSD",-1737.61932229,0.00023,2,"2024-02-14T08:30:41.050",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975092,1707899441061,"fUSD",-322.87653265,0.00023,2,"2024-02-14T08:30:41.061",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975093,1707899441073,"fUSD",-668.16681472,0.00023,2,"2024-02-14T08:30:41.073",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975094,1707899441088,"fUSD",-309.04679903,0.00023,2,"2024-02-14T08:30:41.088",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975095,1707899441099,"fUSD",-856.53874824,0.00023,2,"2024-02-14T08:30:41.099",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975096,1707899441753,"fUSD",-528.78755996,0.000228,2,"2024-02-14T08:30:41.753",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975097,1707899441762,"fUSD",-8.73545839,0.00022878,3,"2024-02-14T08:30:41.762",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975098,1707899441774,"fUSD",-142.28594161,0.00022878,3,"2024-02-14T08:30:41.774",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975099,1707899441784,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:41.784",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975100,1707899441794,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:41.794",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975101,1707899441803,"fUSD",-2357.68725837,0.00023,2,"2024-02-14T08:30:41.803",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975102,1707899441815,"fUSD",-2681.98083323,0.00023,2,"2024-02-14T08:30:41.815",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975103,1707899441865,"fUSD",-360.21,0.00023,2,"2024-02-14T08:30:41.865",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975110,1707899443321,"fUSD",-151.0214,0.00022878,3,"2024-02-14T08:30:43.321",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975111,1707899443330,"fUSD",-638.94668467,0.00023,2,"2024-02-14T08:30:43.330",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975112,1707899443342,"fUSD",-4347.98,0.00023,2,"2024-02-14T08:30:43.342",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975113,1707899443373,"fUSD",-558.03983979,0.00023,2,"2024-02-14T08:30:43.373",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975114,1707899443384,"fUSD",-1263.80801989,0.00023,2,"2024-02-14T08:30:43.384",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975115,1707899443536,"fUSD",-1161.22070858,0.00023,2,"2024-02-14T08:30:43.536",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975120,1707899446255,"fUSD",-575.09175319,0.00023,2,"2024-02-14T08:30:46.255",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975121,1707899446317,"fUSD",-74846.787458,0.00023,2,"2024-02-14T08:30:46.317",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975122,1707899446374,"fUSD",-4000.32648503,0.00023,2,"2024-02-14T08:30:46.374",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975135,1707899446856,"fUSD",-1102.74167354,0.00023,2,"2024-02-14T08:30:46.856",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975139,1707899446897,"fUSD",-694.01626511,0.00023,2,"2024-02-14T08:30:46.897",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975142,1707899446914,"fUSD",-16623.20266911,0.00023,2,"2024-02-14T08:30:46.914",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975144,1707899446937,"fUSD",-1339.85333562,0.00023,2,"2024-02-14T08:30:46.937",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975145,1707899446948,"fUSD",-7024.60823687,0.00023,2,"2024-02-14T08:30:46.948",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975146,1707899452883,"fUSD",184.05869594,0.00022998,30,"2024-02-14T08:30:52.883",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975147,1707899472581,"fUSD",184.05869594,0.00022998,30,"2024-02-14T08:31:12.581",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975148,1707899486589,"fUSD",279.09092092,0.00022998,30,"2024-02-14T08:31:26.589",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975149,1707899580082,"fUSD",400.0,0.000224,8,"2024-02-14T08:33:00.082",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975150,1707899582194,"fUSD",800.0,0.000225,8,"2024-02-14T08:33:02.194",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975151,1707899584328,"fUSD",1300.0,0.000226,8,"2024-02-14T08:33:04.328",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975152,1707899586422,"fUSD",1700.0,0.000227,8,"2024-02-14T08:33:06.422",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975153,1707899588546,"fUSD",2100.0,0.000228,8,"2024-02-14T08:33:08.546",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975154,1707899590655,"fUSD",400.0,0.000229,8,"2024-02-14T08:33:10.655",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975155,1707899677096,"fUSD",338.9,0.00020057,2,"2024-02-14T08:34:37.096",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975156,1707899689405,"fUSD",250.0,0.00021899,2,"2024-02-14T08:34:49.405",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975157,1707899741791,"fUSD",1000.0,0.00021895,2,"2024-02-14T08:35:41.791",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975158,1707899872857,"fUSD",152.1,0.0002188,2,"2024-02-14T08:37:52.857",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975159,1707899960166,"fUSD",180.11,0.00021681,2,"2024-02-14T08:39:20.166",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975160,1707900074066,"fUSD",165.36,0.00021835,2,"2024-02-14T08:41:14.066",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975161,1707900105158,"fUSD",231.36,0.00021737,2,"2024-02-14T08:41:45.158",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975162,1707900119609,"fUSD",1608.12,0.00021737,2,"2024-02-14T08:41:59.609",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975163,1707900136341,"fUSD",343.3,0.0001985,2,"2024-02-14T08:42:16.341",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975164,1707900185535,"fUSD",200.0,0.00021787,2,"2024-02-14T08:43:05.535",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975165,1707900197370,"fUSD",785.98,0.0002177,2,"2024-02-14T08:43:17.370",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975166,1707900209905,"fUSD",179.35,0.0002177,2,"2024-02-14T08:43:29.905",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975167,1707900276545,"fUSD",250.0,0.00021772,2,"2024-02-14T08:44:36.545",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975168,1707900444090,"fUSD",161.03728923,0.000219,2,"2024-02-14T08:47:24.090",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975201,1707900631434,"fUSD",-155.0,0.00021997,2,"2024-02-14T08:50:31.434",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975204,1707900631444,"fUSD",-155.0,0.00021998,2,"2024-02-14T08:50:31.444",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975207,1707900631495,"fUSD",-1012.23348766,0.00021998,2,"2024-02-14T08:50:31.495",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975208,1707900631508,"fUSD",-155.40346737,0.00021998,2,"2024-02-14T08:50:31.508",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975209,1707900631517,"fUSD",-310.54653063,0.00021999,2,"2024-02-14T08:50:31.517",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975210,1707900631529,"fUSD",-1602.41099016,0.00021999,2,"2024-02-14T08:50:31.529",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975211,1707900631539,"fUSD",-775.86236092,0.00022001,2,"2024-02-14T08:50:31.539",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975212,1707900631548,"fUSD",-325.7307,0.00022002,2,"2024-02-14T08:50:31.548",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975213,1707900631557,"fUSD",-152.1,0.00022048,2,"2024-02-14T08:50:31.557",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975214,1707900631566,"fUSD",-150.0,0.00022102,2,"2024-02-14T08:50:31.566",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975215,1707900631577,"fUSD",-12885.93403896,0.00022103,2,"2024-02-14T08:50:31.577",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975216,1707900631607,"fUSD",-19510.50277882,0.00022103,2,"2024-02-14T08:50:31.607",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975217,1707900631616,"fUSD",-473.0,0.00022105,2,"2024-02-14T08:50:31.616",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975218,1707900631625,"fUSD",-152.1,0.00022216,2,"2024-02-14T08:50:31.625",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975219,1707900631634,"fUSD",-161.03728923,0.00022233,2,"2024-02-14T08:50:31.634",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975220,1707900631644,"fUSD",-152.1,0.00022385,2,"2024-02-14T08:50:31.644",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975221,1707900631653,"fUSD",-166.6,0.00022404,2,"2024-02-14T08:50:31.653",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975222,1707900631662,"fUSD",-1127.93047096,0.00022509,2,"2024-02-14T08:50:31.662",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975223,1707900631671,"fUSD",-152.1,0.00022553,2,"2024-02-14T08:50:31.671",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975224,1707900631681,"fUSD",-161.03728923,0.00022567,2,"2024-02-14T08:50:31.681",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975225,1707900631690,"fUSD",-156.36987499,0.0002257,2,"2024-02-14T08:50:31.690",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975226,1707900631699,"fUSD",-274.32653158,0.00022664,3,"2024-02-14T08:50:31.699",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975227,1707900631711,"fUSD",-199.18761343,0.00022664,3,"2024-02-14T08:50:31.711",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975228,1707900631720,"fUSD",-206.0,0.00022664,2,"2024-02-14T08:50:31.720",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975229,1707900631729,"fUSD",-57.22115789,0.000227,2,"2024-02-14T08:50:31.729",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975230,1707900631750,"fUSD",-686.54580898,0.000227,2,"2024-02-14T08:50:31.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975231,1707900634082,"fUSD",326.13,0.00020221,2,"2024-02-14T08:50:34.082",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975277,1707900637671,"fUSD",-840.0,0.00022138,2,"2024-02-14T08:50:37.671",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975278,1707900637681,"fUSD",-326.13,0.00022484,2,"2024-02-14T08:50:37.681",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975279,1707900637691,"fUSD",-256.23303313,0.000227,2,"2024-02-14T08:50:37.691",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975280,1707900637701,"fUSD",-150.0,0.000227,2,"2024-02-14T08:50:37.701",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975281,1707900637710,"fUSD",-178.48086598,0.000227,3,"2024-02-14T08:50:37.710",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975282,1707900637720,"fUSD",-152.1,0.00022721,2,"2024-02-14T08:50:37.720",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975283,1707900637730,"fUSD",-5464.0,0.0002277,2,"2024-02-14T08:50:37.730",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975284,1707900637740,"fUSD",-640.55153823,0.00022798,2,"2024-02-14T08:50:37.740",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975285,1707900637750,"fUSD",-39207.13693673,0.000228,2,"2024-02-14T08:50:37.750",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975286,1707900637783,"fUSD",-4577.5,0.000228,2,"2024-02-14T08:50:37.783",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975287,1707900637795,"fUSD",-2850.93961544,0.000228,2,"2024-02-14T08:50:37.795",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975288,1707900637807,"fUSD",-1335.70510183,0.000228,2,"2024-02-14T08:50:37.807",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975289,1707900637823,"fUSD",-9779.933746,0.000228,2,"2024-02-14T08:50:37.823",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975290,1707900637833,"fUSD",-150.0,0.00022841,2,"2024-02-14T08:50:37.833",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975291,1707900637842,"fUSD",-152.1,0.0002289,2,"2024-02-14T08:50:37.842",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975292,1707900637852,"fUSD",-1302.119054,0.000229,2,"2024-02-14T08:50:37.852",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975295,1707900637933,"fUSD",-404.64145571,0.000229,2,"2024-02-14T08:50:37.933",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975397,1707900640154,"fUSD",-5947.27465948,0.000229,2,"2024-02-14T08:50:40.154",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975398,1707900640211,"fUSD",-409.46380524,0.000229,2,"2024-02-14T08:50:40.211",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975409,1707900642066,"fUSD",12.83271077,0.00021846,2,"2024-02-14T08:50:42.066",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975410,1707900642090,"fUSD",500.0,0.00021846,2,"2024-02-14T08:50:42.090",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975411,1707900642114,"fUSD",500.0,0.00021846,2,"2024-02-14T08:50:42.114",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975412,1707900642137,"fUSD",500.0,0.00021846,2,"2024-02-14T08:50:42.137",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975413,1707900642162,"fUSD",848.70888923,0.00021846,2,"2024-02-14T08:50:42.162",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975421,1707900642639,"fUSD",-1554.05478886,0.000229,2,"2024-02-14T08:50:42.639",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975422,1707900642652,"fUSD",-3530.01473992,0.000229,2,"2024-02-14T08:50:42.652",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975423,1707900642696,"fUSD",-17488.87125403,0.000229,2,"2024-02-14T08:50:42.696",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975433,1707900645582,"fUSD",-794.34275459,0.000229,2,"2024-02-14T08:50:45.582",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975434,1707900645594,"fUSD",-742.42277525,0.000229,2,"2024-02-14T08:50:45.594",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975435,1707900645624,"fUSD",-496.3511633,0.000229,2,"2024-02-14T08:50:45.624",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975436,1707900645636,"fUSD",-90559.07292939,0.000229,2,"2024-02-14T08:50:45.636",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975437,1707900645646,"fUSD",-161.03728923,0.000229,2,"2024-02-14T08:50:45.646",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975438,1707900645656,"fUSD",-1089.83320282,0.000229,2,"2024-02-14T08:50:45.656",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975439,1707900645672,"fUSD",-4683.32208437,0.000229,2,"2024-02-14T08:50:45.672",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975782,1707901099898,"fUSD",328.0,0.00021885,2,"2024-02-14T08:58:19.898",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975783,1707901150652,"fUSD",236.09374229,0.00021885,2,"2024-02-14T08:59:10.652",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975784,1707901155288,"fUSD",300.65399568,0.00021885,7,"2024-02-14T08:59:15.288",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975785,1707901174723,"fUSD",364.41,0.00019935,2,"2024-02-14T08:59:34.723",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975786,1707901194600,"fUSD",166.29,0.00021779,2,"2024-02-14T08:59:54.600",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975787,1707901198347,"fUSD",723.75,0.00021779,2,"2024-02-14T08:59:58.347",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975788,1707901211030,"fUSD",1103.59557124,0.00021885,2,"2024-02-14T09:00:11.030",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975789,1707901226960,"fUSD",281.20797404,0.0002,2,"2024-02-14T09:00:26.960",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975790,1707901264768,"fUSD",250.0,0.0002178,2,"2024-02-14T09:01:04.768",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975791,1707901271000,"fUSD",155.0,0.000219,2,"2024-02-14T09:01:11.000",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975792,1707901278663,"fUSD",689.09385357,0.000219,2,"2024-02-14T09:01:18.663",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975793,1707901282985,"fUSD",302.0457605,0.000219,2,"2024-02-14T09:01:22.985",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975794,1707901294357,"fUSD",18295.51,0.0002178,2,"2024-02-14T09:01:34.357",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975795,1707901312638,"fUSD",386.75338456,0.000219,2,"2024-02-14T09:01:52.638",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975796,1707901318271,"fUSD",165.76,0.0002178,2,"2024-02-14T09:01:58.271",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975797,1707901326316,"fUSD",2950.18690066,0.00021671,2,"2024-02-14T09:02:06.316",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975798,1707901339488,"fUSD",2325.832,0.00021805,2,"2024-02-14T09:02:19.488",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975799,1707901359172,"fUSD",689.09385357,0.000219,2,"2024-02-14T09:02:39.172",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975800,1707901370375,"fUSD",200.0,0.000219,2,"2024-02-14T09:02:50.375",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975801,1707901397153,"fUSD",386.75338456,0.000219,2,"2024-02-14T09:03:17.153",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975802,1707901433676,"fUSD",689.09385357,0.000219,2,"2024-02-14T09:03:53.676",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975803,1707901440712,"fUSD",419.48,0.00021807,2,"2024-02-14T09:04:00.712",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975804,1707901442562,"fUSD",150.0,0.00021807,2,"2024-02-14T09:04:02.562",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975805,1707901445499,"fUSD",338.89802293,0.00021806,2,"2024-02-14T09:04:05.499",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975806,1707901452359,"fUSD",-150.0,0.00021901,2,"2024-02-14T09:04:12.359",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975807,1707901452384,"fUSD",-1850.0,0.00021902,2,"2024-02-14T09:04:12.384",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975808,1707901453322,"fUSD",-2000.0,0.00021902,2,"2024-02-14T09:04:13.322",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975809,1707901454255,"fUSD",-2000.0,0.00021902,2,"2024-02-14T09:04:14.255",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975810,1707901455194,"fUSD",-2000.0,0.00021902,2,"2024-02-14T09:04:15.194",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975811,1707901456513,"fUSD",-2000.0,0.00021902,2,"2024-02-14T09:04:16.513",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975812,1707901457773,"fUSD",-707.85314847,0.00021902,2,"2024-02-14T09:04:17.773",0.0003796,33.66,0.9779722871287869,1692847584.6315138]
[313975815,1707901516175,"fUSD",689.09385357,0.00021902,2,"2024-02-14T09:05:16.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975818,1707901558030,"fUSD",603.05299796,0.00021813,2,"2024-02-14T09:05:58.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975819,1707901558052,"fUSD",134.54700204,0.00021813,2,"2024-02-14T09:05:58.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975821,1707901561689,"fUSD",300.0,0.00021902,2,"2024-02-14T09:06:01.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975822,1707901562980,"fUSD",150.0,0.00021902,2,"2024-02-14T09:06:02.980",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975823,1707901592683,"fUSD",689.09385357,0.00021902,2,"2024-02-14T09:06:32.683",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975824,1707901593457,"fUSD",726.35914439,0.00021813,2,"2024-02-14T09:06:33.457",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975825,1707901593479,"fUSD",1273.64085561,0.00021813,2,"2024-02-14T09:06:33.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975826,1707901621128,"fUSD",500.0,0.0002181,2,"2024-02-14T09:07:01.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975830,1707901675206,"fUSD",226.35914439,0.00021902,2,"2024-02-14T09:07:55.206",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975831,1707901675228,"fUSD",462.73470918,0.00021902,2,"2024-02-14T09:07:55.228",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975833,1707901698386,"fUSD",763.48,0.00021789,2,"2024-02-14T09:08:18.386",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975834,1707901741643,"fUSD",300.0,0.00021902,2,"2024-02-14T09:09:01.643",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975835,1707901742568,"fUSD",150.0,0.00021902,2,"2024-02-14T09:09:02.568",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975836,1707901745787,"fUSD",323.78529082,0.00021902,2,"2024-02-14T09:09:05.787",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975837,1707901745810,"fUSD",365.30856275,0.00021902,2,"2024-02-14T09:09:05.810",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975838,1707901751659,"fUSD",390.24,0.00019865,2,"2024-02-14T09:09:11.659",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975857,1707901810746,"fUSD",212.96144381,0.00021902,2,"2024-02-14T09:10:10.746",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975858,1707901818327,"fUSD",1031.48999344,0.00021902,2,"2024-02-14T09:10:18.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975859,1707901824765,"fUSD",451.99249993,0.00021893,2,"2024-02-14T09:10:24.765",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975885,1707901834584,"fUSD",-252.495,0.00021901,2,"2024-02-14T09:10:34.584",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975893,1707901835019,"fUSD",-436.59885357,0.00021901,2,"2024-02-14T09:10:35.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975895,1707901835029,"fUSD",-4186.9150837,0.00021902,2,"2024-02-14T09:10:35.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975896,1707901835045,"fUSD",-631.29703583,0.00021902,2,"2024-02-14T09:10:35.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975897,1707901835059,"fUSD",-13255.8052304,0.00021902,2,"2024-02-14T09:10:35.059",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975898,1707901835069,"fUSD",-18540.90576757,0.00021903,2,"2024-02-14T09:10:35.069",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975900,1707901835095,"fUSD",-775.61110447,0.00021903,2,"2024-02-14T09:10:35.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975901,1707901835107,"fUSD",-7098.0,0.00021903,2,"2024-02-14T09:10:35.107",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975902,1707901835236,"fUSD",-1059.27197256,0.00021903,2,"2024-02-14T09:10:35.236",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975903,1707901835290,"fUSD",-364.74675334,0.00021903,2,"2024-02-14T09:10:35.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975904,1707901835303,"fUSD",-406.84238174,0.00021903,2,"2024-02-14T09:10:35.303",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975905,1707901835317,"fUSD",-5896.1649607,0.00021903,2,"2024-02-14T09:10:35.317",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975906,1707901835328,"fUSD",-6087.15861303,0.00021906,2,"2024-02-14T09:10:35.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975907,1707901835339,"fUSD",-152.15237158,0.0002191,2,"2024-02-14T09:10:35.339",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975908,1707901835349,"fUSD",-250.0,0.00021918,2,"2024-02-14T09:10:35.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975909,1707901835360,"fUSD",-154.89,0.00021964,2,"2024-02-14T09:10:35.360",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975910,1707901835371,"fUSD",-177.3,0.00022,2,"2024-02-14T09:10:35.371",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975911,1707901835383,"fUSD",-775.86236092,0.00022,2,"2024-02-14T09:10:35.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975912,1707901835394,"fUSD",-735.29,0.0002206,2,"2024-02-14T09:10:35.394",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975913,1707901835405,"fUSD",-390.24,0.00022129,2,"2024-02-14T09:10:35.405",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975914,1707901835418,"fUSD",-102.91777986,0.00022199,2,"2024-02-14T09:10:35.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975915,1707901835435,"fUSD",-2102.76168912,0.00022199,2,"2024-02-14T09:10:35.435",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313975970,1707901837730,"fUSD",-424.88308538,0.00022199,2,"2024-02-14T09:10:37.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976003,1707901840455,"fUSD",-411.52667337,0.00022199,2,"2024-02-14T09:10:40.455",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976004,1707901840467,"fUSD",-5208.92077227,0.00022199,2,"2024-02-14T09:10:40.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976005,1707901840476,"fUSD",-645.77,0.00022199,2,"2024-02-14T09:10:40.476",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976006,1707901840701,"fUSD",-1912.95752079,0.00022498,2,"2024-02-14T09:10:40.701",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976007,1707901840720,"fUSD",-1000.0,0.000225,2,"2024-02-14T09:10:40.720",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976008,1707901840730,"fUSD",-3123.14995326,0.000225,2,"2024-02-14T09:10:40.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976009,1707901841967,"fUSD",-198.09299175,0.00022198,2,"2024-02-14T09:10:41.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976010,1707901841978,"fUSD",-2653.36596988,0.000225,2,"2024-02-14T09:10:41.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976011,1707901841987,"fUSD",-154.89,0.00022537,2,"2024-02-14T09:10:41.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976012,1707901841997,"fUSD",-745.26895006,0.00022548,3,"2024-02-14T09:10:41.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976013,1707901842006,"fUSD",-352.58,0.00022548,2,"2024-02-14T09:10:42.006",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976014,1707901842015,"fUSD",-165.25,0.00022635,2,"2024-02-14T09:10:42.015",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976015,1707901842024,"fUSD",-419.7653,0.000227,2,"2024-02-14T09:10:42.024",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976016,1707901842034,"fUSD",-150.0,0.00022726,2,"2024-02-14T09:10:42.034",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976017,1707901842043,"fUSD",-150.0,0.00022729,2,"2024-02-14T09:10:42.043",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976018,1707901842052,"fUSD",-150.0,0.0002273,2,"2024-02-14T09:10:42.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976019,1707901842061,"fUSD",-300.0,0.00022733,2,"2024-02-14T09:10:42.061",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976020,1707901842076,"fUSD",-150.0,0.00022747,2,"2024-02-14T09:10:42.076",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976021,1707901842090,"fUSD",-150.0,0.0002275,2,"2024-02-14T09:10:42.090",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976022,1707901842100,"fUSD",-150.0,0.00022754,2,"2024-02-14T09:10:42.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976023,1707901842110,"fUSD",-150.0,0.00022758,2,"2024-02-14T09:10:42.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976024,1707901842119,"fUSD",-150.0,0.00022761,2,"2024-02-14T09:10:42.119",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976025,1707901842128,"fUSD",-150.0,0.00022763,2,"2024-02-14T09:10:42.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976026,1707901842138,"fUSD",-150.0,0.00022775,2,"2024-02-14T09:10:42.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976027,1707901842147,"fUSD",-150.0,0.00022776,2,"2024-02-14T09:10:42.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976028,1707901842156,"fUSD",-301.88251793,0.00022776,2,"2024-02-14T09:10:42.156",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976029,1707901842166,"fUSD",-150.0,0.00022777,2,"2024-02-14T09:10:42.166",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976030,1707901842179,"fUSD",-150.0,0.0002278,2,"2024-02-14T09:10:42.179",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976031,1707901842188,"fUSD",-150.0,0.00022788,2,"2024-02-14T09:10:42.188",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976032,1707901842197,"fUSD",-150.0,0.00022791,2,"2024-02-14T09:10:42.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976033,1707901842207,"fUSD",-1049.4666,0.000228,2,"2024-02-14T09:10:42.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976034,1707901842216,"fUSD",-2624.9186,0.000228,2,"2024-02-14T09:10:42.216",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976035,1707901842226,"fUSD",-27283.6603,0.000228,2,"2024-02-14T09:10:42.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976036,1707901842236,"fUSD",-361.0494,0.000228,2,"2024-02-14T09:10:42.236",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976037,1707901842246,"fUSD",-2500.0,0.000228,2,"2024-02-14T09:10:42.246",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976038,1707901842256,"fUSD",-1603.6911,0.000228,2,"2024-02-14T09:10:42.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976039,1707901842266,"fUSD",-150.0,0.00022813,2,"2024-02-14T09:10:42.266",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976040,1707901842276,"fUSD",-150.0,0.0002282,2,"2024-02-14T09:10:42.276",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976041,1707901842286,"fUSD",-362.22004699,0.00022822,2,"2024-02-14T09:10:42.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976042,1707901842295,"fUSD",-180.31000894,0.00022831,2,"2024-02-14T09:10:42.295",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976043,1707901842304,"fUSD",-150.0,0.00022844,2,"2024-02-14T09:10:42.304",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976044,1707901842313,"fUSD",-150.0,0.0002285,2,"2024-02-14T09:10:42.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976045,1707901842323,"fUSD",-1500.0,0.00022854,2,"2024-02-14T09:10:42.323",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976046,1707901842332,"fUSD",-158.8153779,0.00022863,2,"2024-02-14T09:10:42.332",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976047,1707901842341,"fUSD",-150.0,0.00022863,2,"2024-02-14T09:10:42.341",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976048,1707901842351,"fUSD",-150.0,0.00022886,2,"2024-02-14T09:10:42.351",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976049,1707901842361,"fUSD",-1500.0,0.00022887,2,"2024-02-14T09:10:42.361",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976050,1707901842370,"fUSD",-150.0,0.00022892,2,"2024-02-14T09:10:42.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976051,1707901842379,"fUSD",-150.0,0.00022894,2,"2024-02-14T09:10:42.379",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976052,1707901842390,"fUSD",-150.0,0.00022896,2,"2024-02-14T09:10:42.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976054,1707901842400,"fUSD",-185.90495975,0.00022898,2,"2024-02-14T09:10:42.400",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976057,1707901842410,"fUSD",-3980.85007866,0.00022898,2,"2024-02-14T09:10:42.410",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976059,1707901842423,"fUSD",-3649.02412047,0.00022898,2,"2024-02-14T09:10:42.423",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976061,1707901842432,"fUSD",-219.0651034,0.00022898,2,"2024-02-14T09:10:42.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976063,1707901842442,"fUSD",-468.86466092,0.00022898,2,"2024-02-14T09:10:42.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976064,1707901842451,"fUSD",-367.82306791,0.00022898,2,"2024-02-14T09:10:42.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976065,1707901842461,"fUSD",-619.41735737,0.00022898,2,"2024-02-14T09:10:42.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976066,1707901842471,"fUSD",-203.18343961,0.00022898,2,"2024-02-14T09:10:42.471",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976067,1707901842481,"fUSD",-568.19736151,0.00022898,2,"2024-02-14T09:10:42.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976068,1707901842491,"fUSD",-159.51374957,0.00022898,2,"2024-02-14T09:10:42.491",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976069,1707901842501,"fUSD",-655.86783963,0.00022898,2,"2024-02-14T09:10:42.501",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976070,1707901842511,"fUSD",-485.39886,0.00022898,2,"2024-02-14T09:10:42.511",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976071,1707901842524,"fUSD",-2319.63023705,0.00022898,2,"2024-02-14T09:10:42.524",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976072,1707901842534,"fUSD",-2029.03801024,0.00022898,2,"2024-02-14T09:10:42.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976073,1707901842544,"fUSD",-157.48678078,0.00022898,2,"2024-02-14T09:10:42.544",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976074,1707901842554,"fUSD",-155.73004382,0.00022898,2,"2024-02-14T09:10:42.554",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976075,1707901842563,"fUSD",-200.0,0.00022898,2,"2024-02-14T09:10:42.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976076,1707901842573,"fUSD",-250.16195116,0.00022898,2,"2024-02-14T09:10:42.573",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976077,1707901842583,"fUSD",-338.62618255,0.00022898,2,"2024-02-14T09:10:42.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976079,1707901842594,"fUSD",-2386.54374313,0.00022898,2,"2024-02-14T09:10:42.594",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976081,1707901842603,"fUSD",-155.0,0.00022898,2,"2024-02-14T09:10:42.603",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976082,1707901842612,"fUSD",-150.0,0.00022898,2,"2024-02-14T09:10:42.612",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976084,1707901842622,"fUSD",-150.0,0.00022898,2,"2024-02-14T09:10:42.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976087,1707901842631,"fUSD",-266.65693732,0.00022898,2,"2024-02-14T09:10:42.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976090,1707901842641,"fUSD",-1189.18522081,0.00022898,2,"2024-02-14T09:10:42.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976093,1707901842650,"fUSD",-3045.88772392,0.00022898,2,"2024-02-14T09:10:42.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976095,1707901842660,"fUSD",-155.0,0.00022898,2,"2024-02-14T09:10:42.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976097,1707901842670,"fUSD",-235.25320705,0.00022898,2,"2024-02-14T09:10:42.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976099,1707901842681,"fUSD",-157.36261542,0.00022898,2,"2024-02-14T09:10:42.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976101,1707901842690,"fUSD",-2589.35452012,0.00022898,2,"2024-02-14T09:10:42.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976103,1707901842700,"fUSD",-155.0,0.00022898,2,"2024-02-14T09:10:42.700",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976105,1707901842709,"fUSD",-8579.42510425,0.00022898,2,"2024-02-14T09:10:42.709",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976108,1707901842719,"fUSD",-264.58691769,0.00022898,2,"2024-02-14T09:10:42.719",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976110,1707901842729,"fUSD",-3347.25710792,0.00022898,2,"2024-02-14T09:10:42.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976112,1707901842739,"fUSD",-6538.11533081,0.00022898,2,"2024-02-14T09:10:42.739",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976114,1707901842749,"fUSD",-366.26225529,0.00022898,5,"2024-02-14T09:10:42.749",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976116,1707901842759,"fUSD",-536.64887859,0.00022898,2,"2024-02-14T09:10:42.759",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976118,1707901842769,"fUSD",-212.42275122,0.00022898,2,"2024-02-14T09:10:42.769",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976120,1707901842778,"fUSD",-2271.17394941,0.00022899,2,"2024-02-14T09:10:42.778",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976122,1707901842792,"fUSD",-2221.62124134,0.00022899,2,"2024-02-14T09:10:42.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976125,1707901842802,"fUSD",-281.34380833,0.000229,4,"2024-02-14T09:10:42.802",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976126,1707901842812,"fUSD",-227.14130527,0.000229,2,"2024-02-14T09:10:42.812",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976129,1707901842822,"fUSD",-110924.14,0.000229,2,"2024-02-14T09:10:42.822",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976131,1707901842832,"fUSD",-210.0,0.000229,2,"2024-02-14T09:10:42.832",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976132,1707901842845,"fUSD",-10000.0,0.000229,2,"2024-02-14T09:10:42.845",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976134,1707901842855,"fUSD",-435.8028521,0.000229,2,"2024-02-14T09:10:42.855",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976136,1707901842864,"fUSD",-163.68387136,0.000229,2,"2024-02-14T09:10:42.864",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976138,1707901842873,"fUSD",-2445.0560317,0.000229,2,"2024-02-14T09:10:42.873",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976140,1707901842886,"fUSD",-150.0,0.00022902,2,"2024-02-14T09:10:42.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976142,1707901842896,"fUSD",-459.0,0.00022905,2,"2024-02-14T09:10:42.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976144,1707901842906,"fUSD",-150.0,0.00022906,2,"2024-02-14T09:10:42.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976146,1707901842918,"fUSD",-150.0,0.00022909,2,"2024-02-14T09:10:42.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976148,1707901842931,"fUSD",-150.0,0.00022909,2,"2024-02-14T09:10:42.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976149,1707901842940,"fUSD",-150.0,0.00022928,2,"2024-02-14T09:10:42.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976152,1707901842950,"fUSD",-150.0,0.00022931,2,"2024-02-14T09:10:42.950",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976154,1707901842960,"fUSD",-100166.13033701,0.0002296,2,"2024-02-14T09:10:42.960",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976156,1707901842970,"fUSD",-150.0,0.0002296,2,"2024-02-14T09:10:42.970",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976158,1707901842980,"fUSD",-150.0,0.00022966,2,"2024-02-14T09:10:42.980",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976160,1707901842990,"fUSD",-150.0,0.00022979,2,"2024-02-14T09:10:42.990",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976161,1707901843000,"fUSD",-150.0,0.0002298,2,"2024-02-14T09:10:43.000",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976163,1707901843011,"fUSD",-413.14652075,0.00022987,2,"2024-02-14T09:10:43.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976164,1707901843021,"fUSD",-223.74084205,0.0002299,2,"2024-02-14T09:10:43.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976165,1707901843032,"fUSD",-223.74084205,0.0002299,2,"2024-02-14T09:10:43.032",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976166,1707901843042,"fUSD",-344.59181193,0.00022998,2,"2024-02-14T09:10:43.042",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976167,1707901843053,"fUSD",-155.25559681,0.00022998,2,"2024-02-14T09:10:43.053",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976169,1707901843064,"fUSD",-513.92132122,0.00022998,2,"2024-02-14T09:10:43.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976172,1707901843078,"fUSD",-156.55840548,0.00022998,2,"2024-02-14T09:10:43.078",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976175,1707901843089,"fUSD",-156.20779966,0.00022998,2,"2024-02-14T09:10:43.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976179,1707901843100,"fUSD",-527.94143114,0.00022998,2,"2024-02-14T09:10:43.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976182,1707901843110,"fUSD",-272.61095155,0.00022998,2,"2024-02-14T09:10:43.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976185,1707901843119,"fUSD",-424.50117235,0.00022998,2,"2024-02-14T09:10:43.119",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976188,1707901843129,"fUSD",-283.78637386,0.00022998,2,"2024-02-14T09:10:43.129",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976191,1707901843138,"fUSD",-1059.72117745,0.00022998,2,"2024-02-14T09:10:43.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976194,1707901843147,"fUSD",-245.75048888,0.00022998,2,"2024-02-14T09:10:43.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976197,1707901843157,"fUSD",-178.49045559,0.00022998,2,"2024-02-14T09:10:43.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976201,1707901843167,"fUSD",-1699.97266206,0.00022998,2,"2024-02-14T09:10:43.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976204,1707901843180,"fUSD",-1184.38808745,0.00022998,2,"2024-02-14T09:10:43.180",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976206,1707901843189,"fUSD",-157.97198243,0.00022998,2,"2024-02-14T09:10:43.189",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976209,1707901843200,"fUSD",-155.36149036,0.00022998,2,"2024-02-14T09:10:43.200",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976212,1707901843210,"fUSD",-217.37943085,0.00022998,2,"2024-02-14T09:10:43.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976215,1707901843220,"fUSD",-1225.47377789,0.00022998,2,"2024-02-14T09:10:43.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976219,1707901843231,"fUSD",-1407.31579397,0.00022998,2,"2024-02-14T09:10:43.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976223,1707901843241,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976227,1707901843252,"fUSD",-155.51036201,0.00022998,2,"2024-02-14T09:10:43.252",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976230,1707901843263,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976233,1707901843274,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976236,1707901843286,"fUSD",-1790.26028539,0.00022998,2,"2024-02-14T09:10:43.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976240,1707901843296,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.296",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976243,1707901843307,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.307",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976246,1707901843317,"fUSD",-402.68003383,0.00022998,2,"2024-02-14T09:10:43.317",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976249,1707901843328,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976252,1707901843338,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976255,1707901843348,"fUSD",-151.0214,0.00022998,3,"2024-02-14T09:10:43.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976257,1707901843359,"fUSD",-177.65876606,0.00022998,2,"2024-02-14T09:10:43.359",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976259,1707901843370,"fUSD",-306.05595507,0.00022998,2,"2024-02-14T09:10:43.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976261,1707901843381,"fUSD",-306.9798425,0.00022998,2,"2024-02-14T09:10:43.381",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976263,1707901843392,"fUSD",-548.16050598,0.00022998,2,"2024-02-14T09:10:43.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976265,1707901843402,"fUSD",-701.57707217,0.00022998,2,"2024-02-14T09:10:43.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976267,1707901843413,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:10:43.413",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976270,1707901843430,"fUSD",-203.38429352,0.00022999,2,"2024-02-14T09:10:43.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976272,1707901843441,"fUSD",-157.03971505,0.00022999,2,"2024-02-14T09:10:43.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976310,1707901843758,"fUSD",-224.89895672,0.00022999,2,"2024-02-14T09:10:43.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976312,1707901843770,"fUSD",-211.84229458,0.00022999,2,"2024-02-14T09:10:43.770",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976315,1707901843781,"fUSD",-156.05443575,0.00022999,2,"2024-02-14T09:10:43.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976317,1707901843791,"fUSD",-156.04968282,0.00022999,2,"2024-02-14T09:10:43.791",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976319,1707901843800,"fUSD",-180.64849844,0.00022999,2,"2024-02-14T09:10:43.800",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976321,1707901843809,"fUSD",-654.76757846,0.00022999,2,"2024-02-14T09:10:43.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976322,1707901843819,"fUSD",-156.24825303,0.00022999,2,"2024-02-14T09:10:43.819",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976325,1707901843829,"fUSD",-159.77098789,0.00022999,2,"2024-02-14T09:10:43.829",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976327,1707901843841,"fUSD",-155.18256877,0.00022999,2,"2024-02-14T09:10:43.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976329,1707901843851,"fUSD",-2634.57794784,0.00022999,2,"2024-02-14T09:10:43.851",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976330,1707901843860,"fUSD",-3022.41220417,0.00022999,2,"2024-02-14T09:10:43.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976333,1707901843870,"fUSD",-526.46657711,0.00022999,2,"2024-02-14T09:10:43.870",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976335,1707901843880,"fUSD",-947.26727179,0.00022999,2,"2024-02-14T09:10:43.880",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976336,1707901843889,"fUSD",-157.81731031,0.00022999,2,"2024-02-14T09:10:43.889",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976338,1707901843899,"fUSD",-155.44086497,0.00022999,2,"2024-02-14T09:10:43.899",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976341,1707901843908,"fUSD",-155.46486926,0.00022999,2,"2024-02-14T09:10:43.908",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976343,1707901843918,"fUSD",-583.81457621,0.00022999,2,"2024-02-14T09:10:43.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976345,1707901843931,"fUSD",-155.5530667,0.00022999,2,"2024-02-14T09:10:43.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976347,1707901843940,"fUSD",-367.44702977,0.00022999,2,"2024-02-14T09:10:43.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976349,1707901843949,"fUSD",-333.21621185,0.00022999,2,"2024-02-14T09:10:43.949",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976351,1707901843959,"fUSD",-1123.27672638,0.00022999,2,"2024-02-14T09:10:43.959",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976353,1707901843968,"fUSD",-155.0,0.00022999,2,"2024-02-14T09:10:43.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976355,1707901843977,"fUSD",-155.57385099,0.00022999,2,"2024-02-14T09:10:43.977",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976357,1707901843987,"fUSD",-2189.60874263,0.00022999,2,"2024-02-14T09:10:43.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976359,1707901843999,"fUSD",-3315.42078673,0.00022999,2,"2024-02-14T09:10:43.999",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976361,1707901844009,"fUSD",-34952.94616401,0.00023,3,"2024-02-14T09:10:44.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976364,1707901844023,"fUSD",-634.73456945,0.00023,3,"2024-02-14T09:10:44.023",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976366,1707901844044,"fUSD",-1350.39539995,0.00023,3,"2024-02-14T09:10:44.044",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976369,1707901844056,"fUSD",-32732.24047435,0.00023,3,"2024-02-14T09:10:44.056",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976371,1707901844065,"fUSD",-330406.83401436,0.00023,2,"2024-02-14T09:10:44.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976394,1707901844271,"fUSD",-150.0,0.00022753,2,"2024-02-14T09:10:44.271",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976396,1707901844281,"fUSD",-150.0,0.00022816,2,"2024-02-14T09:10:44.281",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976398,1707901844291,"fUSD",-150.0,0.00022828,2,"2024-02-14T09:10:44.291",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976400,1707901844300,"fUSD",-150.0,0.00022835,2,"2024-02-14T09:10:44.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976402,1707901844310,"fUSD",-10.3550107,0.00022845,2,"2024-02-14T09:10:44.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976406,1707901844342,"fUSD",-139.6449893,0.00022845,2,"2024-02-14T09:10:44.342",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976408,1707901844352,"fUSD",-150.0,0.0002287,2,"2024-02-14T09:10:44.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976411,1707901844362,"fUSD",-150.0,0.00022896,2,"2024-02-14T09:10:44.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976413,1707901844371,"fUSD",-150.0,0.00022907,2,"2024-02-14T09:10:44.371",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976415,1707901844380,"fUSD",-150.0,0.00022912,2,"2024-02-14T09:10:44.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976417,1707901844390,"fUSD",-150.0,0.00022928,2,"2024-02-14T09:10:44.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976419,1707901844399,"fUSD",-150.0,0.00022933,2,"2024-02-14T09:10:44.399",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976421,1707901844408,"fUSD",-150.0,0.0002296,2,"2024-02-14T09:10:44.408",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976423,1707901844417,"fUSD",-178083.84239241,0.00023,2,"2024-02-14T09:10:44.417",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976425,1707901844431,"fUSD",-1017.28843137,0.00023,2,"2024-02-14T09:10:44.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976427,1707901844442,"fUSD",-785.62483155,0.00023,2,"2024-02-14T09:10:44.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976430,1707901844460,"fUSD",-3384.87796955,0.00023,2,"2024-02-14T09:10:44.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976432,1707901844477,"fUSD",-150.0,0.00022998,2,"2024-02-14T09:10:44.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976434,1707901844486,"fUSD",-330.9414778,0.00023,2,"2024-02-14T09:10:44.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976442,1707901844575,"fUSD",-4982.636694,0.00023,2,"2024-02-14T09:10:44.575",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976444,1707901844587,"fUSD",-6915.8009336,0.00023,2,"2024-02-14T09:10:44.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976446,1707901844599,"fUSD",-8047.06218342,0.00023,2,"2024-02-14T09:10:44.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976448,1707901844613,"fUSD",-1489.56907385,0.00023,2,"2024-02-14T09:10:44.613",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976452,1707901844653,"fUSD",-150.0,0.00022856,2,"2024-02-14T09:10:44.653",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976454,1707901844662,"fUSD",-150.0,0.00022933,2,"2024-02-14T09:10:44.662",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976456,1707901844673,"fUSD",-8948.52228909,0.00023,2,"2024-02-14T09:10:44.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976458,1707901844685,"fUSD",-2677.73187991,0.00023,2,"2024-02-14T09:10:44.685",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976460,1707901844697,"fUSD",-6747.91290391,0.00023,2,"2024-02-14T09:10:44.697",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976462,1707901844709,"fUSD",-4523.48906048,0.00023,2,"2024-02-14T09:10:44.709",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976464,1707901844721,"fUSD",-3557.85479988,0.00023,2,"2024-02-14T09:10:44.721",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976466,1707901844733,"fUSD",-166174.79945855,0.00023,2,"2024-02-14T09:10:44.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976470,1707901844765,"fUSD",-150.0,0.00022742,2,"2024-02-14T09:10:44.765",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976472,1707901844775,"fUSD",-150.0,0.00022983,2,"2024-02-14T09:10:44.775",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976474,1707901844784,"fUSD",-18387.8334655,0.00023,2,"2024-02-14T09:10:44.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976476,1707901844795,"fUSD",-292129.74376647,0.00023,2,"2024-02-14T09:10:44.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976478,1707901844808,"fUSD",-9504.77311825,0.00023,2,"2024-02-14T09:10:44.808",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976481,1707901844831,"fUSD",-195.46694759,0.00022977,2,"2024-02-14T09:10:44.831",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976483,1707901844848,"fUSD",-299372.47644775,0.00023,2,"2024-02-14T09:10:44.848",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976485,1707901844860,"fUSD",-1591.8528577,0.00023,2,"2024-02-14T09:10:44.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976584,1707901846153,"fUSD",-200.40974963,0.00022198,2,"2024-02-14T09:10:46.153",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976586,1707901846163,"fUSD",-155.0,0.00022198,2,"2024-02-14T09:10:46.163",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976587,1707901846173,"fUSD",-1500.0,0.00022756,2,"2024-02-14T09:10:46.173",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976588,1707901846182,"fUSD",-155.0,0.000228,2,"2024-02-14T09:10:46.182",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976589,1707901846191,"fUSD",-150.0,0.00022868,2,"2024-02-14T09:10:46.191",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976590,1707901846201,"fUSD",-840.62924919,0.000229,2,"2024-02-14T09:10:46.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976591,1707901846211,"fUSD",-150.0,0.00022909,2,"2024-02-14T09:10:46.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976592,1707901846220,"fUSD",-150.0,0.00022944,2,"2024-02-14T09:10:46.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976593,1707901846229,"fUSD",-1320.28117884,0.00023,2,"2024-02-14T09:10:46.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976594,1707901846244,"fUSD",-2694.59999999,0.00023,2,"2024-02-14T09:10:46.244",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976732,1707901849320,"fUSD",-1397.155829,0.00023,2,"2024-02-14T09:10:49.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976734,1707901849334,"fUSD",-7308.80570428,0.00023,2,"2024-02-14T09:10:49.334",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976736,1707901849347,"fUSD",-8219.90910552,0.00023,2,"2024-02-14T09:10:49.347",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976738,1707901849360,"fUSD",-503265.00199138,0.00023,2,"2024-02-14T09:10:49.360",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976740,1707901849373,"fUSD",-207875.75586263,0.00023,2,"2024-02-14T09:10:49.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976745,1707901849414,"fUSD",-249.73127944,0.000229,2,"2024-02-14T09:10:49.414",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976747,1707901849429,"fUSD",-336.19358796,0.00022908,2,"2024-02-14T09:10:49.429",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976749,1707901849441,"fUSD",-1056784.2807622,0.00023,2,"2024-02-14T09:10:49.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976751,1707901849453,"fUSD",-914733.14062349,0.00023,2,"2024-02-14T09:10:49.453",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976753,1707901849467,"fUSD",-497.5,0.00023,2,"2024-02-14T09:10:49.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976755,1707901849483,"fUSD",-76381.596036,0.00023,2,"2024-02-14T09:10:49.483",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976757,1707901849497,"fUSD",-546.26324619,0.00023,2,"2024-02-14T09:10:49.497",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976760,1707901849524,"fUSD",-2320.35892103,0.00023,2,"2024-02-14T09:10:49.524",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976791,1707901849884,"fUSD",-57101.79204985,0.00023,2,"2024-02-14T09:10:49.884",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976795,1707901849918,"fUSD",-9137.9098774,0.00023,2,"2024-02-14T09:10:49.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976847,1707901850604,"fUSD",-1747.81640816,0.00022999,2,"2024-02-14T09:10:50.604",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976849,1707901850615,"fUSD",-48519.36798565,0.00023,2,"2024-02-14T09:10:50.615",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976852,1707901850630,"fUSD",-4089.42304855,0.00023,2,"2024-02-14T09:10:50.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976854,1707901850643,"fUSD",-419.6410628,0.00023,2,"2024-02-14T09:10:50.643",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976857,1707901850670,"fUSD",-977.46048853,0.00023,2,"2024-02-14T09:10:50.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976860,1707901850697,"fUSD",-204.58087699,0.00022908,2,"2024-02-14T09:10:50.697",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976862,1707901850708,"fUSD",-26921.41912292,0.00023,2,"2024-02-14T09:10:50.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976864,1707901850723,"fUSD",-250.49632114,0.00023,2,"2024-02-14T09:10:50.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976867,1707901850735,"fUSD",-506.04,0.00023,2,"2024-02-14T09:10:50.735",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976870,1707901850764,"fUSD",-2683.19346993,0.00023,2,"2024-02-14T09:10:50.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976873,1707901850784,"fUSD",-461.03129959,0.00023,2,"2024-02-14T09:10:50.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976875,1707901850797,"fUSD",-546.4447635,0.00023,2,"2024-02-14T09:10:50.797",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976877,1707901850810,"fUSD",-2145.76887824,0.00023,2,"2024-02-14T09:10:50.810",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976880,1707901850828,"fUSD",-253.89399304,0.00023,2,"2024-02-14T09:10:50.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976882,1707901850844,"fUSD",-202671.09448468,0.00023,2,"2024-02-14T09:10:50.844",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976885,1707901850857,"fUSD",-26983.544022,0.00023,2,"2024-02-14T09:10:50.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976887,1707901850871,"fUSD",-276.57178118,0.00023,2,"2024-02-14T09:10:50.871",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976890,1707901850900,"fUSD",-183323.79616483,0.00023,2,"2024-02-14T09:10:50.900",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976893,1707901850919,"fUSD",-1359.64999998,0.00023,2,"2024-02-14T09:10:50.919",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976896,1707901850939,"fUSD",-1011.049404,0.00023,2,"2024-02-14T09:10:50.939",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976898,1707901850952,"fUSD",-280.22179706,0.00023,2,"2024-02-14T09:10:50.952",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313976957,1707901851579,"fUSD",369.72817331,0.00019865,2,"2024-02-14T09:10:51.579",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977091,1707901853034,"fUSD",6027.02532459,0.00021848,7,"2024-02-14T09:10:53.034",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977151,1707901853896,"fUSD",306.92975399,0.00019865,2,"2024-02-14T09:10:53.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977152,1707901854072,"fUSD",362.3047535,0.00022999,10,"2024-02-14T09:10:54.072",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977153,1707901854320,"fUSD",491.39275006,0.00019864,2,"2024-02-14T09:10:54.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977154,1707901856654,"fUSD",362.04041266,0.00019865,7,"2024-02-14T09:10:56.654",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977155,1707901871707,"fUSD",1300.0,0.000224,8,"2024-02-14T09:11:11.707",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977156,1707901873790,"fUSD",2600.0,0.000225,8,"2024-02-14T09:11:13.790",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977157,1707901875962,"fUSD",3900.0,0.000226,8,"2024-02-14T09:11:15.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977158,1707901877995,"fUSD",5200.0,0.000227,8,"2024-02-14T09:11:17.995",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977159,1707901880124,"fUSD",6600.0,0.000228,8,"2024-02-14T09:11:20.124",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977160,1707901881144,"fUSD",2584.1307,0.00021803,2,"2024-02-14T09:11:21.144",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977161,1707901881193,"fUSD",156.89159203,0.00020428,2,"2024-02-14T09:11:21.193",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977162,1707901882197,"fUSD",1300.0,0.000229,8,"2024-02-14T09:11:22.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977163,1707901885917,"fUSD",250.0,0.0002169,2,"2024-02-14T09:11:25.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977164,1707901896569,"fUSD",441.07,0.00021687,2,"2024-02-14T09:11:36.569",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977165,1707901897411,"fUSD",3213.3537895,0.00023,7,"2024-02-14T09:11:37.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977166,1707901913397,"fUSD",3213.3537895,0.00023,7,"2024-02-14T09:11:53.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977167,1707901925327,"fUSD",1511.29095241,0.00021559,2,"2024-02-14T09:12:05.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977168,1707901925367,"fUSD",299.0047,0.00021803,2,"2024-02-14T09:12:05.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977169,1707901935801,"fUSD",185.15935639,0.00023,7,"2024-02-14T09:12:15.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977170,1707901945193,"fUSD",17819.6445,0.00021803,2,"2024-02-14T09:12:25.193",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977171,1707901988730,"fUSD",172.41,0.00021232,2,"2024-02-14T09:13:08.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977172,1707901988826,"fUSD",172.41,0.0002178,2,"2024-02-14T09:13:08.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977173,1707901993951,"fUSD",229.67634516,0.00021779,2,"2024-02-14T09:13:13.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977174,1707902023118,"fUSD",2207.281145,0.000215,2,"2024-02-14T09:13:43.118",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977175,1707902077938,"fUSD",164.67,0.0002187,2,"2024-02-14T09:14:37.938",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977176,1707902089834,"fUSD",409.92,0.00021224,2,"2024-02-14T09:14:49.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977177,1707902096976,"fUSD",1047.35508417,0.000219,2,"2024-02-14T09:14:56.976",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977178,1707902098501,"fUSD",7828.97859329,0.000219,2,"2024-02-14T09:14:58.501",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977179,1707902098533,"fUSD",339.61953931,0.000219,2,"2024-02-14T09:14:58.533",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977180,1707902099837,"fUSD",10557.85314847,0.000219,2,"2024-02-14T09:14:59.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977181,1707902099875,"fUSD",945.90283649,0.000219,2,"2024-02-14T09:14:59.875",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977182,1707902100242,"fUSD",500.0,0.000219,2,"2024-02-14T09:15:00.242",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977183,1707902101288,"fUSD",155.0,0.000219,2,"2024-02-14T09:15:01.288",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977184,1707902101589,"fUSD",300.0,0.000219,2,"2024-02-14T09:15:01.589",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977185,1707902102337,"fUSD",261.72893916,0.000219,2,"2024-02-14T09:15:02.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977186,1707902102544,"fUSD",150.0,0.000219,2,"2024-02-14T09:15:02.544",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977187,1707902102906,"fUSD",150.0,0.000219,2,"2024-02-14T09:15:02.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977188,1707902104063,"fUSD",198.09299175,0.000219,2,"2024-02-14T09:15:04.063",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977189,1707902106258,"fUSD",689.09385357,0.000219,2,"2024-02-14T09:15:06.258",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977190,1707902107583,"fUSD",4270.20264567,0.000219,2,"2024-02-14T09:15:07.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977191,1707902107816,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:15:07.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977192,1707902108003,"fUSD",200.0,0.00021248,2,"2024-02-14T09:15:08.003",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977193,1707902113314,"fUSD",843.31802643,0.000219,2,"2024-02-14T09:15:13.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977194,1707902114507,"fUSD",5905.70291801,0.000219,2,"2024-02-14T09:15:14.507",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977195,1707902114536,"fUSD",375.69833359,0.000219,2,"2024-02-14T09:15:14.536",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977196,1707902117837,"fUSD",10557.85314847,0.000219,2,"2024-02-14T09:15:17.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977197,1707902117881,"fUSD",935.80843748,0.000219,2,"2024-02-14T09:15:17.881",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977198,1707902118021,"fUSD",197.49422438,0.000219,2,"2024-02-14T09:15:18.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977199,1707902119767,"fUSD",251.41676213,0.000219,2,"2024-02-14T09:15:19.767",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977200,1707902120327,"fUSD",689.09385357,0.000219,2,"2024-02-14T09:15:20.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977201,1707902121329,"fUSD",280.74610907,0.000219,2,"2024-02-14T09:15:21.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977202,1707902121442,"fUSD",233.63778966,0.00028,120,"2024-02-14T09:15:21.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977203,1707902122116,"fUSD",770.96312572,0.000219,2,"2024-02-14T09:15:22.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977204,1707902122845,"fUSD",261.72893916,0.000219,2,"2024-02-14T09:15:22.845",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977205,1707902125563,"fUSD",1081.97889004,0.000219,2,"2024-02-14T09:15:25.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977206,1707902125792,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:15:25.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977207,1707902138121,"fUSD",771.40980765,0.000219,2,"2024-02-14T09:15:38.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977208,1707902139948,"fUSD",8302.80744309,0.000219,2,"2024-02-14T09:15:39.948",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977209,1707902142344,"fUSD",689.09385357,0.000219,2,"2024-02-14T09:15:42.344",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977210,1707902144936,"fUSD",24484.38826566,0.000219,2,"2024-02-14T09:15:44.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977211,1707902145352,"fUSD",261.72893916,0.000219,2,"2024-02-14T09:15:45.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977212,1707902145941,"fUSD",1056.54196842,0.000219,2,"2024-02-14T09:15:45.941",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977213,1707902150796,"fUSD",161.42119264,0.000219,2,"2024-02-14T09:15:50.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977214,1707902151073,"fUSD",402.83821741,0.000219,2,"2024-02-14T09:15:51.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977215,1707902151890,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:15:51.890",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977216,1707902152448,"fUSD",163.17920846,0.000219,2,"2024-02-14T09:15:52.448",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977217,1707902154210,"fUSD",1238.23304299,0.000219,2,"2024-02-14T09:15:54.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977218,1707902159918,"fUSD",490.49089314,0.000219,2,"2024-02-14T09:15:59.918",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977219,1707902160935,"fUSD",956.44451236,0.000219,2,"2024-02-14T09:16:00.935",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977220,1707902161182,"fUSD",43246.9662604,0.000219,2,"2024-02-14T09:16:01.182",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977221,1707902163518,"fUSD",207.67,0.0002149,2,"2024-02-14T09:16:03.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977222,1707902163979,"fUSD",207.67,0.00021549,2,"2024-02-14T09:16:03.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977223,1707902164145,"fUSD",207.67,0.00021608,2,"2024-02-14T09:16:04.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977224,1707902164338,"fUSD",207.67,0.00021666,2,"2024-02-14T09:16:04.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977225,1707902164550,"fUSD",207.67,0.00021725,2,"2024-02-14T09:16:04.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977226,1707902164744,"fUSD",207.67,0.00021784,2,"2024-02-14T09:16:04.744",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977227,1707902164957,"fUSD",207.67,0.00021843,2,"2024-02-14T09:16:04.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977228,1707902165882,"fUSD",263.69392092,0.000219,2,"2024-02-14T09:16:05.882",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977229,1707902167500,"fUSD",216.34118359,0.00021548,2,"2024-02-14T09:16:07.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977230,1707902168136,"fUSD",193.71117423,0.00024424,9,"2024-02-14T09:16:08.136",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977231,1707902169617,"fUSD",311.93606358,0.00021548,2,"2024-02-14T09:16:09.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977232,1707902201015,"fUSD",689.98,0.00021236,2,"2024-02-14T09:16:41.015",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977233,1707902218772,"fUSD",449.15,0.00019318,2,"2024-02-14T09:16:58.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977234,1707902218972,"fUSD",449.15,0.00021582,2,"2024-02-14T09:16:58.972",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977235,1707902220958,"fUSD",163.17920846,0.000219,2,"2024-02-14T09:17:00.958",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977236,1707902222747,"fUSD",1238.23304299,0.000219,2,"2024-02-14T09:17:02.747",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977237,1707902225937,"fUSD",632.53888103,0.000219,2,"2024-02-14T09:17:05.937",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977238,1707902226559,"fUSD",200.40974963,0.000219,2,"2024-02-14T09:17:06.559",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977239,1707902235579,"fUSD",402.83821741,0.000219,2,"2024-02-14T09:17:15.579",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977240,1707902236349,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:17:16.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977241,1707902241021,"fUSD",204.58087699,0.000219,2,"2024-02-14T09:17:21.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977242,1707902243684,"fUSD",-193.71117423,0.00022899,6,"2024-02-14T09:17:23.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977243,1707902249913,"fUSD",200.0,0.00021265,2,"2024-02-14T09:17:29.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977244,1707902250340,"fUSD",200.0,0.00026582,120,"2024-02-14T09:17:30.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977245,1707902265186,"fUSD",174.43474662,0.00022468,30,"2024-02-14T09:17:45.186",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977246,1707902271386,"fUSD",2000.0,0.00021265,2,"2024-02-14T09:17:51.386",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977247,1707902275286,"fUSD",157.45,0.00021265,2,"2024-02-14T09:17:55.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977248,1707902282631,"fUSD",150.0,0.000219,2,"2024-02-14T09:18:02.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977249,1707902290169,"fUSD",6610.47,0.00021274,2,"2024-02-14T09:18:10.169",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977250,1707902291260,"fUSD",1238.23304299,0.000219,2,"2024-02-14T09:18:11.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977251,1707902302449,"fUSD",632.53888103,0.000219,2,"2024-02-14T09:18:22.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977252,1707902302816,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:18:22.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977253,1707902302884,"fUSD",173.75,0.00021299,2,"2024-02-14T09:18:22.884",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977254,1707902309539,"fUSD",204.58087699,0.000219,2,"2024-02-14T09:18:29.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977255,1707902344967,"fUSD",250.0,0.00021292,2,"2024-02-14T09:19:04.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977256,1707902364403,"fUSD",163.46,0.00021281,2,"2024-02-14T09:19:24.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977257,1707902380833,"fUSD",157.8538757,0.00021818,2,"2024-02-14T09:19:40.833",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977258,1707902381325,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:19:41.325",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977259,1707902385684,"fUSD",157.85387566,0.000219,2,"2024-02-14T09:19:45.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977260,1707902404249,"fUSD",209.0,0.00021331,2,"2024-02-14T09:20:04.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977261,1707902405075,"fUSD",4724.98044275,0.000219,2,"2024-02-14T09:20:05.075",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977262,1707902409153,"fUSD",150.0,0.000219,2,"2024-02-14T09:20:09.153",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977263,1707902411446,"fUSD",874.8446,0.00022466,10,"2024-02-14T09:20:11.446",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977264,1707902413423,"fUSD",354.54,0.000219,2,"2024-02-14T09:20:13.423",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977265,1707902415803,"fUSD",440.74,0.00021322,2,"2024-02-14T09:20:15.803",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977266,1707902418504,"fUSD",258.62,0.000219,2,"2024-02-14T09:20:18.504",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977267,1707902423766,"fUSD",168.19,0.0002185,2,"2024-02-14T09:20:23.766",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977268,1707902443452,"fUSD",172.41,0.00021284,2,"2024-02-14T09:20:43.452",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977269,1707902451846,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:20:51.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977270,1707902453764,"fUSD",150.0,0.00021315,2,"2024-02-14T09:20:53.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977271,1707902478964,"fUSD",803.91,0.00021322,2,"2024-02-14T09:21:18.964",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977272,1707902522983,"fUSD",38837.69,0.000281,100,"2024-02-14T09:22:02.983",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977273,1707902526364,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:22:06.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977274,1707902532973,"fUSD",464.0,0.000219,2,"2024-02-14T09:22:12.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977275,1707902536948,"fUSD",672.06,0.00021253,2,"2024-02-14T09:22:16.948",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977276,1707902571426,"fUSD",308.75,0.00021249,2,"2024-02-14T09:22:51.426",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977277,1707902586886,"fUSD",203.0,0.00021331,2,"2024-02-14T09:23:06.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977278,1707902600906,"fUSD",774.80039178,0.000219,2,"2024-02-14T09:23:20.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977280,1707902604857,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:23:24.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977281,1707902629529,"fUSD",11988.0654,0.00021801,2,"2024-02-14T09:23:49.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977282,1707902670683,"fUSD",424.69,0.00019258,2,"2024-02-14T09:24:30.683",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977283,1707902670892,"fUSD",424.69,0.00021522,2,"2024-02-14T09:24:30.892",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977284,1707902672187,"fUSD",655.65,0.00021176,2,"2024-02-14T09:24:32.187",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977285,1707902678874,"fUSD",200.0,0.00021253,2,"2024-02-14T09:24:38.874",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977286,1707902689839,"fUSD",151.01,0.00021346,2,"2024-02-14T09:24:49.839",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977287,1707902690241,"fUSD",151.01,0.00021404,2,"2024-02-14T09:24:50.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977288,1707902690477,"fUSD",151.01,0.00021463,2,"2024-02-14T09:24:50.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977289,1707902690687,"fUSD",151.01,0.00021521,2,"2024-02-14T09:24:50.687",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977290,1707902690902,"fUSD",151.01,0.0002158,2,"2024-02-14T09:24:50.902",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977291,1707902691116,"fUSD",151.01,0.00021639,2,"2024-02-14T09:24:51.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977292,1707902691320,"fUSD",151.01,0.00021697,2,"2024-02-14T09:24:51.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977293,1707902691548,"fUSD",151.01,0.00021756,2,"2024-02-14T09:24:51.548",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977294,1707902691789,"fUSD",151.01,0.00021814,2,"2024-02-14T09:24:51.789",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977295,1707902692197,"fUSD",151.01,0.00021873,2,"2024-02-14T09:24:52.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977296,1707902710853,"fUSD",370.0,0.00028199,120,"2024-02-14T09:25:10.853",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977297,1707902717361,"fUSD",1912.95752079,0.000219,2,"2024-02-14T09:25:17.361",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977298,1707902721625,"fUSD",2000.0,0.00021179,2,"2024-02-14T09:25:21.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977299,1707902742370,"fUSD",750.0,0.00021193,2,"2024-02-14T09:25:42.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977300,1707902750851,"fUSD",200.0,0.00021193,2,"2024-02-14T09:25:50.851",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977400,1707902804587,"fUSD",-176.00850026,0.00021901,2,"2024-02-14T09:26:44.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977401,1707902807136,"fUSD",1272.6,0.00021186,2,"2024-02-14T09:26:47.136",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977402,1707902807454,"fUSD",1272.6,0.00021298,2,"2024-02-14T09:26:47.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977403,1707902807631,"fUSD",1272.6,0.00021409,2,"2024-02-14T09:26:47.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977404,1707902807831,"fUSD",1272.6,0.00021521,2,"2024-02-14T09:26:47.831",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977405,1707902808033,"fUSD",1272.6,0.00021632,2,"2024-02-14T09:26:48.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977406,1707902808254,"fUSD",1272.6,0.00021744,2,"2024-02-14T09:26:48.254",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977407,1707902809001,"fUSD",1272.6,0.00021855,2,"2024-02-14T09:26:49.001",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977408,1707902809396,"fUSD",250.0,0.00021186,2,"2024-02-14T09:26:49.396",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977409,1707902821724,"fUSD",300.0,0.000219,2,"2024-02-14T09:27:01.724",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977410,1707902822547,"fUSD",150.0,0.000219,2,"2024-02-14T09:27:02.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977413,1707902834674,"fUSD",200.0,0.000224,8,"2024-02-14T09:27:14.674",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977414,1707902836841,"fUSD",500.0,0.000225,8,"2024-02-14T09:27:16.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977415,1707902838987,"fUSD",800.0,0.000226,8,"2024-02-14T09:27:18.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977416,1707902841101,"fUSD",1100.0,0.000227,8,"2024-02-14T09:27:21.101",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977417,1707902848812,"fUSD",1300.0,0.000228,8,"2024-02-14T09:27:28.812",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977418,1707902850064,"fUSD",200.0,0.000229,8,"2024-02-14T09:27:30.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977419,1707902851300,"fUSD",171.69,0.00021186,2,"2024-02-14T09:27:31.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977420,1707902910039,"fUSD",167.24,0.00021193,2,"2024-02-14T09:28:30.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977421,1707902914525,"fUSD",378.78,0.00021194,2,"2024-02-14T09:28:34.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977422,1707902923084,"fUSD",520.96,0.00021194,2,"2024-02-14T09:28:43.084",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977423,1707902923292,"fUSD",172.41,0.00021194,2,"2024-02-14T09:28:43.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977429,1707902975442,"fUSD",14853.73,0.00021213,2,"2024-02-14T09:29:35.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977430,1707902984989,"fUSD",1237.16470233,0.000282,120,"2024-02-14T09:29:44.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977431,1707903001631,"fUSD",300.0,0.000219,2,"2024-02-14T09:30:01.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977435,1707903029943,"fUSD",151.74353677,0.000219,2,"2024-02-14T09:30:29.943",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977463,1707903031834,"fUSD",-655.26692035,0.00021901,2,"2024-02-14T09:30:31.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977472,1707903033550,"fUSD",-584.63693041,0.00021901,2,"2024-02-14T09:30:33.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977473,1707903033564,"fUSD",-333.00815705,0.00021901,2,"2024-02-14T09:30:33.564",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977474,1707903033575,"fUSD",-113.95614348,0.00021901,2,"2024-02-14T09:30:33.575",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977475,1707903033587,"fUSD",-843.45165044,0.00021901,3,"2024-02-14T09:30:33.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977476,1707903033599,"fUSD",-10009.48805901,0.00021901,3,"2024-02-14T09:30:33.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977477,1707903033609,"fUSD",-228.24795956,0.00021909,2,"2024-02-14T09:30:33.609",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977478,1707903033618,"fUSD",-119.76564876,0.00021918,2,"2024-02-14T09:30:33.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977479,1707903033630,"fUSD",-2495.32435124,0.00021918,2,"2024-02-14T09:30:33.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977480,1707903033640,"fUSD",-250.0,0.00021918,2,"2024-02-14T09:30:33.640",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977481,1707903033651,"fUSD",-151.01,0.00021931,2,"2024-02-14T09:30:33.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977482,1707903033661,"fUSD",-1272.6,0.00021967,2,"2024-02-14T09:30:33.661",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977483,1707903033671,"fUSD",-157.85387566,0.00021982,2,"2024-02-14T09:30:33.671",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977484,1707903033680,"fUSD",-151.01,0.0002199,2,"2024-02-14T09:30:33.680",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977485,1707903033690,"fUSD",-331.2,0.00022,2,"2024-02-14T09:30:33.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977486,1707903033699,"fUSD",-224.99,0.00022,3,"2024-02-14T09:30:33.699",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977487,1707903033708,"fUSD",-4573.57596582,0.00022,2,"2024-02-14T09:30:33.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977488,1707903033729,"fUSD",-2283.69403418,0.00022,2,"2024-02-14T09:30:33.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977489,1707903033738,"fUSD",-150.99,0.00022,2,"2024-02-14T09:30:33.738",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977490,1707903033747,"fUSD",-764.00895678,0.00022,2,"2024-02-14T09:30:33.747",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977491,1707903033760,"fUSD",-293.05104322,0.00022,2,"2024-02-14T09:30:33.760",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977492,1707903033769,"fUSD",-697.62259051,0.00022003,2,"2024-02-14T09:30:33.769",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977493,1707903033779,"fUSD",-80.95120397,0.00022008,2,"2024-02-14T09:30:33.779",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977494,1707903033790,"fUSD",-694.91115695,0.00022008,2,"2024-02-14T09:30:33.790",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977495,1707903033800,"fUSD",-209.13248811,0.00022008,2,"2024-02-14T09:30:33.800",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977496,1707903033809,"fUSD",-736.28183122,0.00022009,2,"2024-02-14T09:30:33.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977497,1707903033819,"fUSD",-155.0,0.00022012,2,"2024-02-14T09:30:33.819",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977499,1707903033828,"fUSD",-343.45479374,0.00022012,2,"2024-02-14T09:30:33.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977501,1707903033837,"fUSD",-468.86466092,0.00022012,2,"2024-02-14T09:30:33.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977503,1707903033847,"fUSD",-202.89209826,0.00022013,2,"2024-02-14T09:30:33.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977504,1707903033889,"fUSD",-731.77591494,0.00022013,2,"2024-02-14T09:30:33.889",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977506,1707903033910,"fUSD",-13403.95471199,0.00022013,2,"2024-02-14T09:30:33.910",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977508,1707903033921,"fUSD",-499.99,0.00022013,2,"2024-02-14T09:30:33.921",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977510,1707903033930,"fUSD",-625.12,0.00022013,2,"2024-02-14T09:30:33.930",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977512,1707903033940,"fUSD",-690.74,0.00022013,2,"2024-02-14T09:30:33.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977514,1707903033949,"fUSD",-389.67,0.00022013,2,"2024-02-14T09:30:33.949",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977516,1707903033959,"fUSD",-18186.53,0.00022013,2,"2024-02-14T09:30:33.959",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977518,1707903033968,"fUSD",-1635.74,0.00022014,2,"2024-02-14T09:30:33.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977520,1707903033978,"fUSD",-206.88811688,0.00022014,2,"2024-02-14T09:30:33.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977522,1707903033987,"fUSD",-10634.40658898,0.00022015,2,"2024-02-14T09:30:33.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977523,1707903033997,"fUSD",-1401.12227429,0.00022016,2,"2024-02-14T09:30:33.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977526,1707903034008,"fUSD",-515.42,0.00022037,2,"2024-02-14T09:30:34.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977528,1707903034017,"fUSD",-151.01,0.00022048,2,"2024-02-14T09:30:34.017",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977530,1707903034027,"fUSD",-157.85387566,0.00022064,2,"2024-02-14T09:30:34.027",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977532,1707903034037,"fUSD",-1272.6,0.00022078,2,"2024-02-14T09:30:34.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977534,1707903034045,"fUSD",-1340.10592125,0.00022098,2,"2024-02-14T09:30:34.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977535,1707903034054,"fUSD",-151.01,0.00022107,2,"2024-02-14T09:30:34.054",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977537,1707903034064,"fUSD",-157.85387566,0.00022145,2,"2024-02-14T09:30:34.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977539,1707903034074,"fUSD",-94358.0,0.00022146,2,"2024-02-14T09:30:34.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977540,1707903034083,"fUSD",-151.01,0.00022165,2,"2024-02-14T09:30:34.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977541,1707903034092,"fUSD",-1272.6,0.0002219,2,"2024-02-14T09:30:34.092",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977542,1707903034102,"fUSD",-151.01,0.00022224,2,"2024-02-14T09:30:34.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977543,1707903034111,"fUSD",-157.85387566,0.00022227,2,"2024-02-14T09:30:34.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977544,1707903034121,"fUSD",-167.24,0.00022252,2,"2024-02-14T09:30:34.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977545,1707903034130,"fUSD",-151.01,0.00022283,2,"2024-02-14T09:30:34.130",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977546,1707903034139,"fUSD",-3573.92552262,0.000223,2,"2024-02-14T09:30:34.139",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977547,1707903034148,"fUSD",-1272.6,0.00022301,2,"2024-02-14T09:30:34.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977548,1707903034158,"fUSD",-932.63902662,0.00022302,2,"2024-02-14T09:30:34.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977549,1707903034167,"fUSD",-157.85387566,0.00022309,2,"2024-02-14T09:30:34.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977550,1707903034177,"fUSD",-1281.24946351,0.00022327,2,"2024-02-14T09:30:34.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977551,1707903034192,"fUSD",-151.01,0.00022341,2,"2024-02-14T09:30:34.192",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977552,1707903034201,"fUSD",-266.3223,0.0002237,2,"2024-02-14T09:30:34.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977553,1707903034211,"fUSD",-1340.10592125,0.0002239,2,"2024-02-14T09:30:34.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977554,1707903034221,"fUSD",-157.85387566,0.00022391,2,"2024-02-14T09:30:34.221",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977555,1707903034231,"fUSD",-281.10874192,0.00022398,2,"2024-02-14T09:30:34.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977556,1707903034240,"fUSD",-654.64728431,0.00022399,2,"2024-02-14T09:30:34.240",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977557,1707903034249,"fUSD",-151.01,0.000224,2,"2024-02-14T09:30:34.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977558,1707903034260,"fUSD",-207.0786,0.000224,2,"2024-02-14T09:30:34.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977559,1707903034270,"fUSD",-292310.6624,0.000224,2,"2024-02-14T09:30:34.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977560,1707903034279,"fUSD",-1272.6,0.00022413,2,"2024-02-14T09:30:34.279",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977561,1707903034289,"fUSD",-151.01,0.00022458,2,"2024-02-14T09:30:34.289",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977562,1707903034298,"fUSD",-2912.77981634,0.00022468,2,"2024-02-14T09:30:34.298",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977563,1707903034308,"fUSD",-407.18368949,0.00022468,2,"2024-02-14T09:30:34.308",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977564,1707903034318,"fUSD",-346.60031036,0.00022468,2,"2024-02-14T09:30:34.318",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977565,1707903034327,"fUSD",-213.32782508,0.00022468,2,"2024-02-14T09:30:34.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977566,1707903034337,"fUSD",-319.42372651,0.00022468,2,"2024-02-14T09:30:34.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977567,1707903034346,"fUSD",-352.32215072,0.00022468,2,"2024-02-14T09:30:34.346",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977568,1707903034355,"fUSD",-913.69100579,0.00022468,2,"2024-02-14T09:30:34.355",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977569,1707903034365,"fUSD",-439.50818204,0.00022468,2,"2024-02-14T09:30:34.365",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977570,1707903034374,"fUSD",-199.08994191,0.00022468,2,"2024-02-14T09:30:34.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977571,1707903034383,"fUSD",-202.96856055,0.00022469,2,"2024-02-14T09:30:34.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977572,1707903034392,"fUSD",-157.85387566,0.00022473,2,"2024-02-14T09:30:34.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977573,1707903034401,"fUSD",-209.0,0.00022479,2,"2024-02-14T09:30:34.401",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977574,1707903034411,"fUSD",-222.35281875,0.0002249,2,"2024-02-14T09:30:34.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977575,1707903034421,"fUSD",-161.799759,0.00022496,2,"2024-02-14T09:30:34.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977576,1707903034431,"fUSD",-669.36510192,0.00022496,2,"2024-02-14T09:30:34.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977577,1707903034441,"fUSD",-561.76662701,0.00022496,2,"2024-02-14T09:30:34.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977578,1707903034450,"fUSD",-2398.91789706,0.00022498,2,"2024-02-14T09:30:34.450",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977579,1707903034460,"fUSD",-530.82392786,0.00022498,2,"2024-02-14T09:30:34.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977580,1707903034469,"fUSD",-130088.76365621,0.000225,2,"2024-02-14T09:30:34.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977581,1707903034478,"fUSD",-1000.0,0.000225,2,"2024-02-14T09:30:34.478",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977582,1707903034487,"fUSD",-1272.6,0.00022524,2,"2024-02-14T09:30:34.487",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977583,1707903034496,"fUSD",-669.36510192,0.00022547,2,"2024-02-14T09:30:34.496",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977584,1707903034687,"fUSD",-157.85387566,0.00022555,2,"2024-02-14T09:30:34.687",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977585,1707903034696,"fUSD",-172.41,0.00022564,2,"2024-02-14T09:30:34.696",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977586,1707903034705,"fUSD",-1281.24946351,0.00022571,2,"2024-02-14T09:30:34.705",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977587,1707903034715,"fUSD",-245000.0,0.00022596,2,"2024-02-14T09:30:34.715",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977588,1707903034724,"fUSD",-2336.1162,0.00022596,2,"2024-02-14T09:30:34.724",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977589,1707903034733,"fUSD",-41683.3951,0.00022596,2,"2024-02-14T09:30:34.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977590,1707903034743,"fUSD",-183.15682716,0.00022596,2,"2024-02-14T09:30:34.743",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977591,1707903034753,"fUSD",-186.85902604,0.00022596,2,"2024-02-14T09:30:34.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977592,1707903034764,"fUSD",-169.31838675,0.00022597,2,"2024-02-14T09:30:34.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977593,1707903034773,"fUSD",-3164.09775082,0.00022597,2,"2024-02-14T09:30:34.773",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977594,1707903034783,"fUSD",-669.36510192,0.00022597,2,"2024-02-14T09:30:34.783",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977595,1707903034792,"fUSD",-161.799759,0.00022631,2,"2024-02-14T09:30:34.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977596,1707903034801,"fUSD",-1272.6,0.00022636,2,"2024-02-14T09:30:34.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977597,1707903034811,"fUSD",-157.85387566,0.00022636,2,"2024-02-14T09:30:34.811",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977598,1707903034820,"fUSD",-216.43397619,0.00022675,2,"2024-02-14T09:30:34.820",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977599,1707903034830,"fUSD",-1340.10592125,0.00022677,2,"2024-02-14T09:30:34.830",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977600,1707903034839,"fUSD",-704.28397071,0.00022695,2,"2024-02-14T09:30:34.839",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977601,1707903034849,"fUSD",-208.40334228,0.00022695,2,"2024-02-14T09:30:34.849",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977602,1707903034858,"fUSD",-263.86099787,0.00022695,2,"2024-02-14T09:30:34.858",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977603,1707903034868,"fUSD",-3152.30386731,0.00022695,2,"2024-02-14T09:30:34.868",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977604,1707903034878,"fUSD",-366.70498511,0.00022695,2,"2024-02-14T09:30:34.878",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977605,1707903034887,"fUSD",-1530.84996415,0.00022695,2,"2024-02-14T09:30:34.887",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977606,1707903034897,"fUSD",-1056.65436371,0.00022696,2,"2024-02-14T09:30:34.897",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977607,1707903034907,"fUSD",-1145.64112519,0.00022696,2,"2024-02-14T09:30:34.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977608,1707903034917,"fUSD",-139113.06035587,0.00022696,2,"2024-02-14T09:30:34.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977609,1707903034926,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.926",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977610,1707903034935,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.935",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977611,1707903034945,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.945",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977612,1707903034954,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.954",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977613,1707903034964,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.964",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977614,1707903034973,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977615,1707903034983,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.983",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977616,1707903034993,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:34.993",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977617,1707903035002,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977618,1707903035013,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.013",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977619,1707903035023,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.023",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977620,1707903035033,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977621,1707903035042,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.042",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977622,1707903035052,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977623,1707903035064,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977624,1707903035074,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977625,1707903035084,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.084",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977626,1707903035095,"fUSD",-285.20779387,0.00022696,2,"2024-02-14T09:30:35.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977627,1707903035105,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.105",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977628,1707903035115,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.115",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977629,1707903035126,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977630,1707903035138,"fUSD",-203.44753508,0.00022696,2,"2024-02-14T09:30:35.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977631,1707903035148,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977632,1707903035158,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977633,1707903035168,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977634,1707903035178,"fUSD",-500.0,0.00022696,2,"2024-02-14T09:30:35.178",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977635,1707903035189,"fUSD",-565483.36490877,0.00022697,2,"2024-02-14T09:30:35.189",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977636,1707903035199,"fUSD",-420.51851356,0.00022697,2,"2024-02-14T09:30:35.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977637,1707903035209,"fUSD",-301.746334,0.00022697,2,"2024-02-14T09:30:35.209",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977638,1707903035220,"fUSD",-635.10659731,0.00022697,2,"2024-02-14T09:30:35.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977639,1707903035230,"fUSD",-2218.19327361,0.00022697,2,"2024-02-14T09:30:35.230",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977640,1707903035241,"fUSD",-155.20618219,0.00022698,2,"2024-02-14T09:30:35.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977641,1707903035251,"fUSD",-284.83645536,0.00022698,2,"2024-02-14T09:30:35.251",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977642,1707903035263,"fUSD",-157.1305501,0.00022698,2,"2024-02-14T09:30:35.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977643,1707903035274,"fUSD",-668.16470588,0.00022698,2,"2024-02-14T09:30:35.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977644,1707903035283,"fUSD",-289.70021411,0.00022698,2,"2024-02-14T09:30:35.283",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977645,1707903035296,"fUSD",-413.39356249,0.00022698,2,"2024-02-14T09:30:35.296",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977646,1707903035307,"fUSD",-242.88266541,0.00022698,2,"2024-02-14T09:30:35.307",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977647,1707903035316,"fUSD",-155.0,0.00022698,2,"2024-02-14T09:30:35.316",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977648,1707903035326,"fUSD",-158.34814295,0.00022698,2,"2024-02-14T09:30:35.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977649,1707903035336,"fUSD",-155.71427867,0.00022698,2,"2024-02-14T09:30:35.336",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977650,1707903035346,"fUSD",-155.36549863,0.00022698,2,"2024-02-14T09:30:35.346",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977651,1707903035355,"fUSD",-294.25360057,0.00022698,2,"2024-02-14T09:30:35.355",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977652,1707903035364,"fUSD",-298.72676674,0.00022698,2,"2024-02-14T09:30:35.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977653,1707903035374,"fUSD",-245.77591593,0.00022698,2,"2024-02-14T09:30:35.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977654,1707903035384,"fUSD",-639.08636946,0.00022698,2,"2024-02-14T09:30:35.384",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977655,1707903035394,"fUSD",-284.38164498,0.00022698,2,"2024-02-14T09:30:35.394",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977656,1707903035403,"fUSD",-338.76210274,0.00022698,2,"2024-02-14T09:30:35.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977657,1707903035412,"fUSD",-3677.49703489,0.00022698,2,"2024-02-14T09:30:35.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977658,1707903035422,"fUSD",-561.766627,0.00022698,2,"2024-02-14T09:30:35.422",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977659,1707903035432,"fUSD",-1038.75,0.00022699,2,"2024-02-14T09:30:35.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977660,1707903035441,"fUSD",-157.85387566,0.00022718,2,"2024-02-14T09:30:35.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977661,1707903035451,"fUSD",-716.29,0.0002272,2,"2024-02-14T09:30:35.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977662,1707903035460,"fUSD",-1272.6,0.00022747,2,"2024-02-14T09:30:35.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977663,1707903035469,"fUSD",-161.799759,0.00022765,2,"2024-02-14T09:30:35.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977664,1707903035479,"fUSD",-39471.2436,0.000228,2,"2024-02-14T09:30:35.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977665,1707903035488,"fUSD",-582.1848,0.000228,2,"2024-02-14T09:30:35.488",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977666,1707903035499,"fUSD",-12166.3902,0.000228,2,"2024-02-14T09:30:35.499",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977667,1707903035510,"fUSD",-100000.0,0.000228,2,"2024-02-14T09:30:35.510",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977668,1707903035520,"fUSD",-4539.6917,0.000228,2,"2024-02-14T09:30:35.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977669,1707903035529,"fUSD",-1000.0,0.000228,2,"2024-02-14T09:30:35.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977670,1707903035538,"fUSD",-10441.538,0.000228,2,"2024-02-14T09:30:35.538",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977671,1707903035548,"fUSD",-157.85387566,0.000228,2,"2024-02-14T09:30:35.548",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977672,1707903035557,"fUSD",-5000.0,0.000228,2,"2024-02-14T09:30:35.557",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977673,1707903035566,"fUSD",-578.72597562,0.000228,2,"2024-02-14T09:30:35.566",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977674,1707903035576,"fUSD",-282.17728277,0.000228,2,"2024-02-14T09:30:35.576",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977675,1707903035585,"fUSD",-217.65356208,0.000228,2,"2024-02-14T09:30:35.585",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977676,1707903035594,"fUSD",-452.73645907,0.000228,2,"2024-02-14T09:30:35.594",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977677,1707903035603,"fUSD",-489.4389386,0.000228,2,"2024-02-14T09:30:35.603",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977678,1707903035613,"fUSD",-154.6319893,0.000228,4,"2024-02-14T09:30:35.613",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977679,1707903035622,"fUSD",-200.0,0.00022815,2,"2024-02-14T09:30:35.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977680,1707903035631,"fUSD",-800.0,0.00022815,2,"2024-02-14T09:30:35.631",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977681,1707903035641,"fUSD",-500.0,0.00022815,2,"2024-02-14T09:30:35.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977682,1707903035650,"fUSD",-200.0,0.00022816,2,"2024-02-14T09:30:35.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977683,1707903035660,"fUSD",-800.0,0.00022816,2,"2024-02-14T09:30:35.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977684,1707903035669,"fUSD",-800.0,0.00022816,2,"2024-02-14T09:30:35.669",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977685,1707903035679,"fUSD",-200.0,0.00022816,2,"2024-02-14T09:30:35.679",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977686,1707903035688,"fUSD",-200.0,0.00022816,2,"2024-02-14T09:30:35.688",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977687,1707903035698,"fUSD",-500.0,0.00022816,2,"2024-02-14T09:30:35.698",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977688,1707903035708,"fUSD",-655.65,0.0002282,2,"2024-02-14T09:30:35.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977689,1707903035718,"fUSD",-1272.6,0.00022859,2,"2024-02-14T09:30:35.718",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977690,1707903035727,"fUSD",-983.81159035,0.00022898,2,"2024-02-14T09:30:35.727",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977691,1707903035736,"fUSD",-4670.40946995,0.00022898,2,"2024-02-14T09:30:35.736",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977692,1707903035746,"fUSD",-156.10743605,0.00022898,2,"2024-02-14T09:30:35.746",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977693,1707903035757,"fUSD",-704.20729416,0.00022898,2,"2024-02-14T09:30:35.757",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977694,1707903035767,"fUSD",-199.47069361,0.00022898,2,"2024-02-14T09:30:35.767",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977695,1707903035776,"fUSD",-519.661,0.00022898,2,"2024-02-14T09:30:35.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977696,1707903035786,"fUSD",-216.44378328,0.00022898,2,"2024-02-14T09:30:35.786",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977697,1707903035796,"fUSD",-331.21304537,0.00022898,2,"2024-02-14T09:30:35.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977698,1707903035806,"fUSD",-3231.5750012,0.00022898,2,"2024-02-14T09:30:35.806",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977699,1707903035816,"fUSD",-2269.77957861,0.00022899,2,"2024-02-14T09:30:35.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977700,1707903035826,"fUSD",-156.14677915,0.00022899,2,"2024-02-14T09:30:35.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977701,1707903035836,"fUSD",-282.53144061,0.00022899,2,"2024-02-14T09:30:35.836",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977702,1707903035846,"fUSD",-156.94462651,0.00022899,2,"2024-02-14T09:30:35.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977703,1707903035857,"fUSD",-391.00097642,0.00022899,2,"2024-02-14T09:30:35.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977704,1707903035867,"fUSD",-279.94615861,0.00022899,2,"2024-02-14T09:30:35.867",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977705,1707903035877,"fUSD",-157.02308234,0.00022899,2,"2024-02-14T09:30:35.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977706,1707903035886,"fUSD",-501975.43161755,0.00022899,3,"2024-02-14T09:30:35.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977707,1707903035896,"fUSD",-224421.72890761,0.000229,2,"2024-02-14T09:30:35.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977708,1707903035931,"fUSD",-986.46397527,0.000229,2,"2024-02-14T09:30:35.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977709,1707903035951,"fUSD",-1460.75587726,0.000229,2,"2024-02-14T09:30:35.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977710,1707903035964,"fUSD",-3063.6606,0.000229,2,"2024-02-14T09:30:35.964",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977711,1707903035979,"fUSD",-25653.99999999,0.000229,2,"2024-02-14T09:30:35.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977712,1707903035992,"fUSD",-1259.03570238,0.000229,2,"2024-02-14T09:30:35.992",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977713,1707903036005,"fUSD",-25644.23947556,0.000229,2,"2024-02-14T09:30:36.005",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977714,1707903036236,"fUSD",-6.80770016,0.000229,2,"2024-02-14T09:30:36.236",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977715,1707903036665,"fUSD",258.62,0.000219,2,"2024-02-14T09:30:36.665",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977732,1707903037977,"fUSD",-266.10475118,0.00022037,2,"2024-02-14T09:30:37.977",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977733,1707903037988,"fUSD",-56134.09454098,0.000229,2,"2024-02-14T09:30:37.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977734,1707903038003,"fUSD",-494.00740876,0.000229,2,"2024-02-14T09:30:38.003",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977735,1707903038064,"fUSD",-839.96657041,0.000229,2,"2024-02-14T09:30:38.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977736,1707903038077,"fUSD",-21820.0,0.000229,2,"2024-02-14T09:30:38.077",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977737,1707903038089,"fUSD",-33438.28002496,0.000229,2,"2024-02-14T09:30:38.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977738,1707903038100,"fUSD",-3687.80050258,0.000229,2,"2024-02-14T09:30:38.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977739,1707903038111,"fUSD",-7771.9711,0.000229,2,"2024-02-14T09:30:38.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977740,1707903038122,"fUSD",-6272.6778,0.000229,2,"2024-02-14T09:30:38.122",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977741,1707903038132,"fUSD",-50.27057246,0.000229,2,"2024-02-14T09:30:38.132",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977742,1707903038145,"fUSD",-495.33075178,0.000229,2,"2024-02-14T09:30:38.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977743,1707903038162,"fUSD",-454.44817199,0.000229,2,"2024-02-14T09:30:38.162",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977744,1707903038174,"fUSD",-3940.67710377,0.000229,2,"2024-02-14T09:30:38.174",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977745,1707903038185,"fUSD",-409.16925857,0.000229,2,"2024-02-14T09:30:38.185",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977746,1707903038198,"fUSD",-90.83074143,0.000229,2,"2024-02-14T09:30:38.198",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977747,1707903038208,"fUSD",-161.799759,0.000229,2,"2024-02-14T09:30:38.208",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977748,1707903038221,"fUSD",-561.766627,0.000229,2,"2024-02-14T09:30:38.221",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977749,1707903038231,"fUSD",-25421.5051,0.000229,2,"2024-02-14T09:30:38.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977750,1707903038240,"fUSD",-1272.6,0.0002297,2,"2024-02-14T09:30:38.240",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977751,1707903038250,"fUSD",-7999.99,0.00022986,3,"2024-02-14T09:30:38.250",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977752,1707903038263,"fUSD",-519.5788001,0.00022987,2,"2024-02-14T09:30:38.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977753,1707903038273,"fUSD",-222.35281875,0.0002299,2,"2024-02-14T09:30:38.273",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977754,1707903038284,"fUSD",-315.93907995,0.00022998,2,"2024-02-14T09:30:38.284",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977755,1707903038295,"fUSD",-208.47203459,0.00022998,2,"2024-02-14T09:30:38.295",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977756,1707903038305,"fUSD",-424.76585799,0.00022998,2,"2024-02-14T09:30:38.305",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977757,1707903038314,"fUSD",-1040.4954198,0.00022998,2,"2024-02-14T09:30:38.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977758,1707903038325,"fUSD",-481.080241,0.00022998,2,"2024-02-14T09:30:38.325",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977759,1707903038335,"fUSD",-3416.71473678,0.00022998,2,"2024-02-14T09:30:38.335",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977760,1707903038345,"fUSD",-1176.59774176,0.00022998,2,"2024-02-14T09:30:38.345",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977761,1707903038354,"fUSD",-155.0,0.00022998,2,"2024-02-14T09:30:38.354",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977762,1707903038363,"fUSD",-1050.85386154,0.00022998,2,"2024-02-14T09:30:38.363",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977763,1707903038373,"fUSD",-5325.75894591,0.00022998,5,"2024-02-14T09:30:38.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977764,1707903038383,"fUSD",-389.21230668,0.00022998,2,"2024-02-14T09:30:38.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977765,1707903038392,"fUSD",-215.48805778,0.00022998,2,"2024-02-14T09:30:38.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977766,1707903038402,"fUSD",-269.91410882,0.00022998,2,"2024-02-14T09:30:38.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977767,1707903038412,"fUSD",-220.3694197,0.00022998,2,"2024-02-14T09:30:38.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977768,1707903038421,"fUSD",-158.67878115,0.00022998,2,"2024-02-14T09:30:38.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977769,1707903038430,"fUSD",-155.28034316,0.00022998,2,"2024-02-14T09:30:38.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977770,1707903038440,"fUSD",-155.0,0.00022998,2,"2024-02-14T09:30:38.440",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977771,1707903038449,"fUSD",-1374.50430544,0.00022998,2,"2024-02-14T09:30:38.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977772,1707903038459,"fUSD",-1239.0576,0.00022998,2,"2024-02-14T09:30:38.459",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977773,1707903038468,"fUSD",-155.52675014,0.00022998,2,"2024-02-14T09:30:38.468",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977774,1707903038477,"fUSD",-156.28787644,0.00022998,2,"2024-02-14T09:30:38.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977775,1707903038487,"fUSD",-157.30846236,0.00022998,2,"2024-02-14T09:30:38.487",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977776,1707903038496,"fUSD",-5422.70391711,0.00022998,2,"2024-02-14T09:30:38.496",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977777,1707903038506,"fUSD",-283.89703528,0.00022998,2,"2024-02-14T09:30:38.506",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977778,1707903038519,"fUSD",-1178.76017596,0.00022998,2,"2024-02-14T09:30:38.519",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977779,1707903038529,"fUSD",-155.0,0.00022998,2,"2024-02-14T09:30:38.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977780,1707903038540,"fUSD",-155.45150205,0.00022998,2,"2024-02-14T09:30:38.540",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977781,1707903038549,"fUSD",-284.28480565,0.00022998,2,"2024-02-14T09:30:38.549",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977782,1707903038560,"fUSD",-191.67537881,0.00022998,2,"2024-02-14T09:30:38.560",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977783,1707903038570,"fUSD",-155.18123601,0.00022998,2,"2024-02-14T09:30:38.570",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977784,1707903038580,"fUSD",-460.22942243,0.00022998,2,"2024-02-14T09:30:38.580",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977785,1707903038590,"fUSD",-2083.44984141,0.00022998,2,"2024-02-14T09:30:38.590",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977786,1707903038601,"fUSD",-670.84404934,0.00022998,2,"2024-02-14T09:30:38.601",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977787,1707903038611,"fUSD",-155.89113478,0.00022998,2,"2024-02-14T09:30:38.611",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977788,1707903038620,"fUSD",-155.0,0.00022998,2,"2024-02-14T09:30:38.620",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977789,1707903038630,"fUSD",-2331.62604922,0.00022998,2,"2024-02-14T09:30:38.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977790,1707903038640,"fUSD",-156.13278491,0.00022998,2,"2024-02-14T09:30:38.640",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977791,1707903038650,"fUSD",-364.10042681,0.00022998,2,"2024-02-14T09:30:38.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977792,1707903038660,"fUSD",-1261.37348646,0.00022998,2,"2024-02-14T09:30:38.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977793,1707903038670,"fUSD",-158.8409691,0.00022998,2,"2024-02-14T09:30:38.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977794,1707903038680,"fUSD",-157.11465594,0.00022998,2,"2024-02-14T09:30:38.680",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977795,1707903038690,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977796,1707903038701,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.701",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977797,1707903038711,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.711",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977798,1707903038721,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.721",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977799,1707903038731,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.731",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977800,1707903038741,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.741",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977801,1707903038751,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.751",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977802,1707903038764,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977803,1707903038775,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.775",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977804,1707903038786,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.786",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977805,1707903038797,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.797",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977806,1707903038807,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.807",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977807,1707903038818,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977808,1707903038828,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977809,1707903038838,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977810,1707903038848,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.848",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977811,1707903038858,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.858",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977812,1707903038867,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.867",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977813,1707903038877,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977814,1707903038888,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.888",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977815,1707903038898,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.898",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977816,1707903038907,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977817,1707903038916,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.916",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977818,1707903038925,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.925",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977819,1707903038934,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977820,1707903038944,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.944",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977821,1707903038953,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.953",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977822,1707903038962,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977823,1707903038971,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.971",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977824,1707903038980,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.980",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977825,1707903038990,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.990",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977826,1707903038999,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:38.999",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977827,1707903039008,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977828,1707903039019,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977829,1707903039029,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977830,1707903039039,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977831,1707903039049,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.049",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977832,1707903039059,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.059",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977833,1707903039068,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.068",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977834,1707903039078,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.078",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977835,1707903039089,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977836,1707903039099,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.099",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977837,1707903039108,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.108",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977838,1707903039117,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.117",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977839,1707903039126,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977840,1707903039136,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.136",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977841,1707903039147,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977842,1707903039157,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977843,1707903039167,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977844,1707903039176,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.176",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977845,1707903039188,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.188",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977846,1707903039197,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977847,1707903039207,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977848,1707903039216,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.216",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977849,1707903039227,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.227",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977850,1707903039237,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.237",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977851,1707903039246,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.246",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977852,1707903039256,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977853,1707903039268,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.268",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977854,1707903039278,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.278",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977855,1707903039288,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.288",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977856,1707903039298,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.298",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977857,1707903039307,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.307",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977858,1707903039317,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.317",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977859,1707903039327,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.327",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977860,1707903039337,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977861,1707903039346,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.346",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977862,1707903039355,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.355",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977863,1707903039364,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977864,1707903039374,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977865,1707903039383,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977866,1707903039392,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977867,1707903039402,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977869,1707903039411,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977871,1707903039420,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.420",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977873,1707903039430,"fUSD",-151.016,0.00022998,3,"2024-02-14T09:30:39.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977875,1707903039439,"fUSD",-218.016,0.00022998,3,"2024-02-14T09:30:39.439",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977877,1707903039449,"fUSD",-873.90820408,0.00022999,2,"2024-02-14T09:30:39.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977879,1707903039458,"fUSD",-386.41822911,0.00022999,2,"2024-02-14T09:30:39.458",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977881,1707903039467,"fUSD",-150.0,0.00022999,2,"2024-02-14T09:30:39.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977883,1707903039477,"fUSD",-150.0,0.00022999,2,"2024-02-14T09:30:39.477",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977885,1707903039486,"fUSD",-150.0,0.00022999,2,"2024-02-14T09:30:39.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977887,1707903039495,"fUSD",-546.53497238,0.00023,3,"2024-02-14T09:30:39.495",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977890,1707903039505,"fUSD",-756900.4130464,0.00023,2,"2024-02-14T09:30:39.505",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977892,1707903039516,"fUSD",-73393.4565326,0.00023,2,"2024-02-14T09:30:39.516",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977894,1707903039525,"fUSD",-4814.21526873,0.00023,2,"2024-02-14T09:30:39.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977896,1707903039534,"fUSD",-2205026.6824546,0.00023,2,"2024-02-14T09:30:39.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977897,1707903039591,"fUSD",-40494.88415241,0.00023,2,"2024-02-14T09:30:39.591",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977899,1707903039602,"fUSD",-161543.00166281,0.00023,2,"2024-02-14T09:30:39.602",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977900,1707903039621,"fUSD",-457.46400612,0.00023,2,"2024-02-14T09:30:39.621",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977901,1707903039686,"fUSD",-434.45664714,0.00023,2,"2024-02-14T09:30:39.686",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977902,1707903039706,"fUSD",-1083.91169171,0.00023,2,"2024-02-14T09:30:39.706",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977903,1707903039718,"fUSD",-23820.68634001,0.00023,2,"2024-02-14T09:30:39.718",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977930,1707903044957,"fUSD",-412.40046167,0.00023,2,"2024-02-14T09:30:44.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977938,1707903045020,"fUSD",-10214.00253896,0.00023,2,"2024-02-14T09:30:45.020",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977939,1707903045033,"fUSD",-958.14889025,0.00023,2,"2024-02-14T09:30:45.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977940,1707903045046,"fUSD",-584.01055731,0.00023,2,"2024-02-14T09:30:45.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977941,1707903045058,"fUSD",-308.04146251,0.00023,2,"2024-02-14T09:30:45.058",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977942,1707903045075,"fUSD",-3097.70663961,0.00023,2,"2024-02-14T09:30:45.075",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977943,1707903045087,"fUSD",-458003.14700012,0.00023,2,"2024-02-14T09:30:45.087",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977944,1707903045108,"fUSD",-4123.85277689,0.00023,2,"2024-02-14T09:30:45.108",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977945,1707903045120,"fUSD",-3673.3366697,0.00023,2,"2024-02-14T09:30:45.120",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977946,1707903045132,"fUSD",-3801.11447307,0.00023,2,"2024-02-14T09:30:45.132",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977947,1707903045144,"fUSD",-879.70945678,0.00023,2,"2024-02-14T09:30:45.144",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977948,1707903045155,"fUSD",-2084.88153703,0.00023,2,"2024-02-14T09:30:45.155",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977949,1707903045171,"fUSD",-457.14295137,0.00023,2,"2024-02-14T09:30:45.171",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977950,1707903045183,"fUSD",-2540.66810606,0.00023,2,"2024-02-14T09:30:45.183",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977951,1707903045207,"fUSD",-354.92620745,0.00023,2,"2024-02-14T09:30:45.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977952,1707903045228,"fUSD",-16342.24262701,0.00023,2,"2024-02-14T09:30:45.228",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977953,1707903045241,"fUSD",-6578.226,0.00023,2,"2024-02-14T09:30:45.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977954,1707903045253,"fUSD",-52259.70954315,0.00023,2,"2024-02-14T09:30:45.253",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977955,1707903045268,"fUSD",-2556.64019869,0.00023,2,"2024-02-14T09:30:45.268",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977956,1707903045280,"fUSD",-4826.38541308,0.00023,2,"2024-02-14T09:30:45.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977957,1707903045293,"fUSD",-13690.40631751,0.00023,2,"2024-02-14T09:30:45.293",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977958,1707903045322,"fUSD",-495.26549817,0.00023,2,"2024-02-14T09:30:45.322",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977959,1707903045352,"fUSD",-572.81985068,0.00023,2,"2024-02-14T09:30:45.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977960,1707903045391,"fUSD",-411.7493109,0.00023,2,"2024-02-14T09:30:45.391",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977961,1707903045403,"fUSD",-508.04166365,0.00023,2,"2024-02-14T09:30:45.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977962,1707903045418,"fUSD",-420241.71465433,0.00023,2,"2024-02-14T09:30:45.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977963,1707903045474,"fUSD",-559.821736,0.00023,2,"2024-02-14T09:30:45.474",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313977966,1707903045486,"fUSD",-19221.78028096,0.00023,2,"2024-02-14T09:30:45.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978013,1707903045804,"fUSD",-468.86466092,0.00022999,2,"2024-02-14T09:30:45.804",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978015,1707903045813,"fUSD",-94499.28770375,0.00023,2,"2024-02-14T09:30:45.813",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978017,1707903045826,"fUSD",-461.37802581,0.00023,2,"2024-02-14T09:30:45.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978022,1707903045866,"fUSD",-4116.41908391,0.00023,2,"2024-02-14T09:30:45.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978028,1707903045911,"fUSD",-29746.95214186,0.00023,2,"2024-02-14T09:30:45.911",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978030,1707903045922,"fUSD",-34901.19470506,0.00023,2,"2024-02-14T09:30:45.922",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978033,1707903045934,"fUSD",-37385.36750133,0.00023,2,"2024-02-14T09:30:45.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978035,1707903045945,"fUSD",-5140.9614,0.00023,2,"2024-02-14T09:30:45.945",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978037,1707903045956,"fUSD",-51308.77769899,0.00023,2,"2024-02-14T09:30:45.956",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978039,1707903045968,"fUSD",-154479.38694988,0.00023,2,"2024-02-14T09:30:45.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978045,1707903046008,"fUSD",-497.28303073,0.00022999,2,"2024-02-14T09:30:46.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978047,1707903046021,"fUSD",-608.08286464,0.00022999,2,"2024-02-14T09:30:46.021",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978049,1707903046030,"fUSD",-436.95410204,0.00022999,2,"2024-02-14T09:30:46.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978051,1707903046039,"fUSD",-24525.12822476,0.00023,2,"2024-02-14T09:30:46.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978053,1707903046050,"fUSD",-1375.93436427,0.00023,2,"2024-02-14T09:30:46.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978056,1707903046062,"fUSD",-446.62717679,0.00023,2,"2024-02-14T09:30:46.062",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978058,1707903046073,"fUSD",-1079.69844227,0.00023,2,"2024-02-14T09:30:46.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978074,1707903046211,"fUSD",-495.2108211,0.00023,2,"2024-02-14T09:30:46.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978077,1707903046234,"fUSD",-40874.0200303,0.00023,2,"2024-02-14T09:30:46.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978079,1707903046243,"fUSD",-285.23094248,0.00023,2,"2024-02-14T09:30:46.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978081,1707903046253,"fUSD",-2000.0,0.00023,2,"2024-02-14T09:30:46.253",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978083,1707903046263,"fUSD",-200.0,0.00023,2,"2024-02-14T09:30:46.263",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978085,1707903046274,"fUSD",-3000.0,0.00023,2,"2024-02-14T09:30:46.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978087,1707903046283,"fUSD",-450.4,0.00023,2,"2024-02-14T09:30:46.283",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978089,1707903046293,"fUSD",-3432.76659586,0.00023007,2,"2024-02-14T09:30:46.293",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978091,1707903046302,"fUSD",-3000.0,0.0002301,2,"2024-02-14T09:30:46.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978093,1707903046311,"fUSD",-500.0,0.00023014,2,"2024-02-14T09:30:46.311",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978095,1707903046320,"fUSD",-3000.0,0.0002302,2,"2024-02-14T09:30:46.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978097,1707903046329,"fUSD",-3000.0,0.0002303,2,"2024-02-14T09:30:46.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978099,1707903046338,"fUSD",-5796.741587,0.0002304,2,"2024-02-14T09:30:46.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978101,1707903046347,"fUSD",-152.1,0.00023058,2,"2024-02-14T09:30:46.347",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978102,1707903046356,"fUSD",-1272.6,0.00023082,2,"2024-02-14T09:30:46.356",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978106,1707903046366,"fUSD",-1281.24946351,0.00023103,2,"2024-02-14T09:30:46.366",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978108,1707903046375,"fUSD",-645.77,0.00023103,2,"2024-02-14T09:30:46.375",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978109,1707903046386,"fUSD",-3164.09775072,0.00023179,2,"2024-02-14T09:30:46.386",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978111,1707903046396,"fUSD",-1272.6,0.00023193,2,"2024-02-14T09:30:46.396",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978113,1707903046406,"fUSD",-3469.0,0.000232,2,"2024-02-14T09:30:46.406",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978116,1707903046417,"fUSD",-20075.0,0.000232,2,"2024-02-14T09:30:46.417",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978117,1707903046427,"fUSD",-152.1,0.00023226,2,"2024-02-14T09:30:46.427",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978120,1707903046438,"fUSD",-2000.0,0.0002323,2,"2024-02-14T09:30:46.438",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978122,1707903046447,"fUSD",-200.0,0.0002323,2,"2024-02-14T09:30:46.447",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978124,1707903046457,"fUSD",-1340.10592125,0.00023238,2,"2024-02-14T09:30:46.457",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978126,1707903046466,"fUSD",-173.15,0.00023262,2,"2024-02-14T09:30:46.466",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978128,1707903046476,"fUSD",-1281.24946351,0.00023292,2,"2024-02-14T09:30:46.476",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978129,1707903046486,"fUSD",-1272.6,0.00023305,2,"2024-02-14T09:30:46.486",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978131,1707903046495,"fUSD",-167.24,0.00023312,2,"2024-02-14T09:30:46.495",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978134,1707903046505,"fUSD",-1340.10592126,0.00023339,2,"2024-02-14T09:30:46.505",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978135,1707903046516,"fUSD",-152.1,0.00023394,2,"2024-02-14T09:30:46.516",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978137,1707903046525,"fUSD",-1500.0,0.000234,2,"2024-02-14T09:30:46.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978139,1707903046534,"fUSD",-163.46,0.00023409,2,"2024-02-14T09:30:46.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978141,1707903046543,"fUSD",-152.1,0.00023563,2,"2024-02-14T09:30:46.543",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978143,1707903046552,"fUSD",-152.1,0.00023731,2,"2024-02-14T09:30:46.552",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978145,1707903046561,"fUSD",-3164.09775072,0.00023761,2,"2024-02-14T09:30:46.561",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978147,1707903046570,"fUSD",-424.69,0.00023786,2,"2024-02-14T09:30:46.570",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978149,1707903046580,"fUSD",-152.1,0.00023899,2,"2024-02-14T09:30:46.580",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978151,1707903046589,"fUSD",-1500.0,0.000239,2,"2024-02-14T09:30:46.589",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978154,1707903046598,"fUSD",-672.06,0.0002391,2,"2024-02-14T09:30:46.598",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978155,1707903046607,"fUSD",-200.0,0.00023924,2,"2024-02-14T09:30:46.607",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978157,1707903046617,"fUSD",-172.41,0.00023934,2,"2024-02-14T09:30:46.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978159,1707903046626,"fUSD",-603.6748965,0.00024,2,"2024-02-14T09:30:46.626",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978162,1707903046635,"fUSD",-1211.674,0.0002402,2,"2024-02-14T09:30:46.635",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978164,1707903046645,"fUSD",-530.021,0.0002402,2,"2024-02-14T09:30:46.645",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978166,1707903046654,"fUSD",-453.0,0.0002402,2,"2024-02-14T09:30:46.654",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978167,1707903046663,"fUSD",-152.1,0.00024068,2,"2024-02-14T09:30:46.663",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978169,1707903046672,"fUSD",-20008.39837141,0.00024088,2,"2024-02-14T09:30:46.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978171,1707903046681,"fUSD",-296.67007209,0.000241,2,"2024-02-14T09:30:46.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978189,1707903046837,"fUSD",-151.495,0.0002413,2,"2024-02-14T09:30:46.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978191,1707903046847,"fUSD",-207.627,0.0002413,2,"2024-02-14T09:30:46.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978193,1707903046857,"fUSD",-2845.496,0.0002413,2,"2024-02-14T09:30:46.857",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978196,1707903046866,"fUSD",-2299.604,0.0002413,2,"2024-02-14T09:30:46.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978197,1707903046877,"fUSD",-19835.0,0.0002413,2,"2024-02-14T09:30:46.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978199,1707903046886,"fUSD",-9839.168,0.0002413,2,"2024-02-14T09:30:46.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978202,1707903046896,"fUSD",-4227.57,0.0002413,2,"2024-02-14T09:30:46.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978204,1707903046905,"fUSD",-1259.394,0.0002413,2,"2024-02-14T09:30:46.905",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978205,1707903046914,"fUSD",-150.0,0.00024169,2,"2024-02-14T09:30:46.914",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978207,1707903046923,"fUSD",-79304.49748834,0.0002418,2,"2024-02-14T09:30:46.923",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978212,1707903046951,"fUSD",-555.88908337,0.0002418,2,"2024-02-14T09:30:46.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978214,1707903046963,"fUSD",-21051.66960716,0.0002418,2,"2024-02-14T09:30:46.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978221,1707903047019,"fUSD",-41785.84081115,0.0002418,2,"2024-02-14T09:30:47.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978223,1707903047028,"fUSD",-150.0,0.00024188,2,"2024-02-14T09:30:47.028",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978225,1707903047037,"fUSD",-150.0,0.00024194,2,"2024-02-14T09:30:47.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978227,1707903047046,"fUSD",-1500.0,0.00024206,2,"2024-02-14T09:30:47.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978229,1707903047055,"fUSD",-932.63902657,0.00024216,2,"2024-02-14T09:30:47.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978231,1707903047065,"fUSD",-150.0,0.00024228,2,"2024-02-14T09:30:47.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978233,1707903047074,"fUSD",-150.0,0.0002424,2,"2024-02-14T09:30:47.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978235,1707903047083,"fUSD",-150.0,0.00024261,2,"2024-02-14T09:30:47.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978237,1707903047092,"fUSD",-1500.0,0.00024272,2,"2024-02-14T09:30:47.092",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978239,1707903047102,"fUSD",-177.87875748,0.000243,2,"2024-02-14T09:30:47.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978241,1707903047111,"fUSD",-1500.0,0.00024315,2,"2024-02-14T09:30:47.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978243,1707903047120,"fUSD",-150.0,0.00024322,2,"2024-02-14T09:30:47.120",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978245,1707903047129,"fUSD",-159.75249794,0.00024326,2,"2024-02-14T09:30:47.129",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978247,1707903047138,"fUSD",-3164.09775072,0.00024343,2,"2024-02-14T09:30:47.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978249,1707903047147,"fUSD",-150.0,0.00024351,2,"2024-02-14T09:30:47.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978250,1707903047156,"fUSD",-150.0,0.00024351,2,"2024-02-14T09:30:47.156",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978251,1707903047166,"fUSD",-1500.0,0.0002436,2,"2024-02-14T09:30:47.166",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978252,1707903047176,"fUSD",-150.0,0.00024368,2,"2024-02-14T09:30:47.176",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978253,1707903047187,"fUSD",-167.24,0.00024372,2,"2024-02-14T09:30:47.187",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978254,1707903047199,"fUSD",-150.0,0.00024379,2,"2024-02-14T09:30:47.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978255,1707903047209,"fUSD",-150.0,0.00024382,2,"2024-02-14T09:30:47.209",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978256,1707903047220,"fUSD",-2154.32,0.00024384,2,"2024-02-14T09:30:47.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978257,1707903047231,"fUSD",-2271.52,0.00024384,2,"2024-02-14T09:30:47.231",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978259,1707903047241,"fUSD",-1500.0,0.00024393,2,"2024-02-14T09:30:47.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978261,1707903047251,"fUSD",-1500.0,0.000244,2,"2024-02-14T09:30:47.251",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978263,1707903047260,"fUSD",-655.65,0.00024463,2,"2024-02-14T09:30:47.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978265,1707903047271,"fUSD",-459.0,0.00024549,2,"2024-02-14T09:30:47.271",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978267,1707903047280,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T09:30:47.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978269,1707903047290,"fUSD",-250.0,0.00024658,2,"2024-02-14T09:30:47.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978271,1707903047300,"fUSD",-209.0,0.00024687,5,"2024-02-14T09:30:47.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978273,1707903047309,"fUSD",-1000.0,0.0002469,2,"2024-02-14T09:30:47.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978275,1707903047319,"fUSD",-186.85902602,0.00024731,2,"2024-02-14T09:30:47.319",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978277,1707903047329,"fUSD",-83339.51432571,0.0002479,2,"2024-02-14T09:30:47.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978280,1707903047339,"fUSD",-83339.51432567,0.0002479,2,"2024-02-14T09:30:47.339",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978282,1707903047348,"fUSD",-2892.80301748,0.00024799,2,"2024-02-14T09:30:47.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978284,1707903047357,"fUSD",-2892.80301746,0.00024799,2,"2024-02-14T09:30:47.357",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978286,1707903047367,"fUSD",-3164.09775072,0.00024925,2,"2024-02-14T09:30:47.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978288,1707903047378,"fUSD",-501.60021559,0.0002497,2,"2024-02-14T09:30:47.378",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978290,1707903047388,"fUSD",-168.36808501,0.00025,2,"2024-02-14T09:30:47.388",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978292,1707903047397,"fUSD",-306.51567522,0.00025,2,"2024-02-14T09:30:47.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978294,1707903047406,"fUSD",-1592.71036688,0.00025,2,"2024-02-14T09:30:47.406",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978296,1707903047415,"fUSD",-397.37715936,0.00025,2,"2024-02-14T09:30:47.415",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978298,1707903047425,"fUSD",-1910.62108972,0.00025,2,"2024-02-14T09:30:47.425",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978300,1707903047434,"fUSD",-691.35711236,0.00025,2,"2024-02-14T09:30:47.434",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978302,1707903047444,"fUSD",-161.23345587,0.00025,2,"2024-02-14T09:30:47.444",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978304,1707903047454,"fUSD",-938.77467134,0.00025,2,"2024-02-14T09:30:47.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978306,1707903047463,"fUSD",-18720.26245093,0.00025,4,"2024-02-14T09:30:47.463",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978308,1707903047473,"fUSD",-156.10773935,0.00025,2,"2024-02-14T09:30:47.473",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978310,1707903047482,"fUSD",-1250.0,0.00025,3,"2024-02-14T09:30:47.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978312,1707903047491,"fUSD",-378.96348102,0.00025,2,"2024-02-14T09:30:47.491",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978314,1707903047500,"fUSD",-3000.0,0.00025,2,"2024-02-14T09:30:47.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978316,1707903047509,"fUSD",-3000.0,0.00025,2,"2024-02-14T09:30:47.509",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978318,1707903047520,"fUSD",-304.687,0.00025,2,"2024-02-14T09:30:47.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978320,1707903047529,"fUSD",-150.0,0.00025,2,"2024-02-14T09:30:47.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978322,1707903047539,"fUSD",-2892.80301746,0.00025009,2,"2024-02-14T09:30:47.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978324,1707903047549,"fUSD",-3000.0,0.0002501,2,"2024-02-14T09:30:47.549",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978326,1707903047558,"fUSD",-3000.0,0.0002502,2,"2024-02-14T09:30:47.558",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978328,1707903047568,"fUSD",-3000.0,0.0002503,2,"2024-02-14T09:30:47.568",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978330,1707903047578,"fUSD",-3000.0,0.0002504,2,"2024-02-14T09:30:47.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978332,1707903047590,"fUSD",-3000.0,0.0002505,2,"2024-02-14T09:30:47.590",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978334,1707903047598,"fUSD",-3000.0,0.0002506,2,"2024-02-14T09:30:47.598",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978336,1707903047608,"fUSD",-3000.0,0.0002507,2,"2024-02-14T09:30:47.608",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978338,1707903047618,"fUSD",-83339.51432567,0.00025078,2,"2024-02-14T09:30:47.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978340,1707903047627,"fUSD",-3000.0,0.0002508,2,"2024-02-14T09:30:47.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978342,1707903047636,"fUSD",-3000.0,0.0002509,2,"2024-02-14T09:30:47.636",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978344,1707903047646,"fUSD",-3000.0,0.000251,2,"2024-02-14T09:30:47.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978346,1707903047655,"fUSD",-3000.0,0.0002511,2,"2024-02-14T09:30:47.655",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978348,1707903047664,"fUSD",-3000.0,0.0002512,2,"2024-02-14T09:30:47.664",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978350,1707903047673,"fUSD",-3000.0,0.0002513,2,"2024-02-14T09:30:47.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978352,1707903047683,"fUSD",-3000.0,0.0002514,2,"2024-02-14T09:30:47.683",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978354,1707903047692,"fUSD",-3000.0,0.0002515,2,"2024-02-14T09:30:47.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978357,1707903047702,"fUSD",-3000.0,0.0002516,2,"2024-02-14T09:30:47.702",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978358,1707903047711,"fUSD",-3000.0,0.0002517,2,"2024-02-14T09:30:47.711",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978361,1707903047720,"fUSD",-150.0,0.00025172,2,"2024-02-14T09:30:47.720",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978363,1707903047730,"fUSD",-932.63902657,0.00025173,2,"2024-02-14T09:30:47.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978364,1707903047740,"fUSD",-3386.1501,0.0002518,2,"2024-02-14T09:30:47.740",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978366,1707903047749,"fUSD",-1000.0,0.000252,2,"2024-02-14T09:30:47.749",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978369,1707903047758,"fUSD",-167.24,0.00025431,2,"2024-02-14T09:30:47.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978371,1707903047770,"fUSD",-164.67,0.0002548,2,"2024-02-14T09:30:47.770",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978373,1707903047779,"fUSD",-3164.09775072,0.00025507,2,"2024-02-14T09:30:47.779",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978375,1707903047788,"fUSD",-163.46,0.00025537,2,"2024-02-14T09:30:47.788",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978377,1707903047797,"fUSD",-282.17728277,0.000259,2,"2024-02-14T09:30:47.797",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978378,1707903047807,"fUSD",-452.73645906,0.000259,2,"2024-02-14T09:30:47.807",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978381,1707903047816,"fUSD",-489.4389386,0.000259,2,"2024-02-14T09:30:47.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978383,1707903047826,"fUSD",-154.63198928,0.000259,4,"2024-02-14T09:30:47.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978385,1707903047837,"fUSD",-4178.948937,0.00026,2,"2024-02-14T09:30:47.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978387,1707903047846,"fUSD",-424.69,0.0002605,2,"2024-02-14T09:30:47.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978389,1707903047856,"fUSD",-3164.09775072,0.0002609,2,"2024-02-14T09:30:47.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978391,1707903047866,"fUSD",-655.65,0.00026107,2,"2024-02-14T09:30:47.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978393,1707903047877,"fUSD",-932.63902657,0.00026129,3,"2024-02-14T09:30:47.877",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978395,1707903047886,"fUSD",-459.0,0.00026193,2,"2024-02-14T09:30:47.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978397,1707903047895,"fUSD",-2892.80301746,0.00026482,2,"2024-02-14T09:30:47.895",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978399,1707903047905,"fUSD",-672.06,0.00026567,2,"2024-02-14T09:30:47.905",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978401,1707903047915,"fUSD",-83339.51432567,0.00026584,2,"2024-02-14T09:30:47.915",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978403,1707903047924,"fUSD",-3164.09775072,0.00026672,2,"2024-02-14T09:30:47.924",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978405,1707903047934,"fUSD",-152.0,0.0002686,3,"2024-02-14T09:30:47.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978407,1707903047943,"fUSD",-186.85902602,0.00026865,2,"2024-02-14T09:30:47.943",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978409,1707903047952,"fUSD",-209.0,0.00026894,8,"2024-02-14T09:30:47.952",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978411,1707903047963,"fUSD",-1300.0,0.00027,3,"2024-02-14T09:30:47.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978413,1707903047973,"fUSD",-417.12183381,0.00027,2,"2024-02-14T09:30:47.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978415,1707903047982,"fUSD",-932.63902657,0.00027086,3,"2024-02-14T09:30:47.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978417,1707903047991,"fUSD",-3559.293,0.0002713,2,"2024-02-14T09:30:47.991",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978419,1707903048001,"fUSD",-4208.0,0.0002713,2,"2024-02-14T09:30:48.001",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978421,1707903048011,"fUSD",-150.0,0.00027243,2,"2024-02-14T09:30:48.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978423,1707903048024,"fUSD",-3164.09775072,0.00027254,2,"2024-02-14T09:30:48.024",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978425,1707903048035,"fUSD",-150.0,0.00027291,2,"2024-02-14T09:30:48.035",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978427,1707903048046,"fUSD",-150.0,0.00027308,2,"2024-02-14T09:30:48.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978429,1707903048056,"fUSD",-150.0,0.00027327,2,"2024-02-14T09:30:48.056",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978430,1707903048066,"fUSD",-150.0,0.0002733,2,"2024-02-14T09:30:48.066",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978432,1707903048076,"fUSD",-150.0,0.00027335,2,"2024-02-14T09:30:48.076",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978434,1707903048085,"fUSD",-411.66,0.00027335,2,"2024-02-14T09:30:48.085",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978436,1707903048094,"fUSD",-150.0,0.00027347,2,"2024-02-14T09:30:48.094",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978438,1707903048104,"fUSD",-150.0,0.00027358,2,"2024-02-14T09:30:48.104",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978440,1707903048114,"fUSD",-150.0,0.00027363,2,"2024-02-14T09:30:48.114",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978442,1707903048124,"fUSD",-150.0,0.00027364,2,"2024-02-14T09:30:48.124",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978444,1707903048133,"fUSD",-150.0,0.00027365,2,"2024-02-14T09:30:48.133",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978447,1707903048145,"fUSD",-150.0,0.00027374,2,"2024-02-14T09:30:48.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978448,1707903048154,"fUSD",-150.0,0.0002738,2,"2024-02-14T09:30:48.154",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978450,1707903048164,"fUSD",-150.0,0.00027382,2,"2024-02-14T09:30:48.164",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978453,1707903048174,"fUSD",-155.0,0.00027397,2,"2024-02-14T09:30:48.174",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978455,1707903048183,"fUSD",-154.331164,0.00027397,7,"2024-02-14T09:30:48.183",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978457,1707903048194,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.194",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978459,1707903048203,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.203",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978461,1707903048213,"fUSD",-190.388625,0.00027397,7,"2024-02-14T09:30:48.213",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978463,1707903048225,"fUSD",-153.088021,0.00027397,7,"2024-02-14T09:30:48.225",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978464,1707903048234,"fUSD",-151.804296,0.00027397,7,"2024-02-14T09:30:48.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978466,1707903048243,"fUSD",-240.707712,0.00027397,7,"2024-02-14T09:30:48.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978469,1707903048253,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.253",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978470,1707903048262,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.262",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978473,1707903048273,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.273",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978474,1707903048284,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.284",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978476,1707903048293,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.293",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978478,1707903048302,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978480,1707903048313,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978482,1707903048323,"fUSD",-418.277248,0.00027397,7,"2024-02-14T09:30:48.323",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978485,1707903048333,"fUSD",-151.0,0.00027397,5,"2024-02-14T09:30:48.333",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978486,1707903048343,"fUSD",-151.0,0.00027397,5,"2024-02-14T09:30:48.343",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978489,1707903048353,"fUSD",-151.0,0.00027397,5,"2024-02-14T09:30:48.353",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978490,1707903048362,"fUSD",-151.0,0.00027397,5,"2024-02-14T09:30:48.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978492,1707903048371,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.371",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978495,1707903048380,"fUSD",-162.571006,0.00027397,7,"2024-02-14T09:30:48.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978497,1707903048390,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978499,1707903048400,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.400",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978501,1707903048409,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.409",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978503,1707903048418,"fUSD",-175.777901,0.00027397,7,"2024-02-14T09:30:48.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978505,1707903048427,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.427",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978507,1707903048436,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.436",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978509,1707903048445,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.445",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978511,1707903048454,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978513,1707903048464,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.464",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978515,1707903048472,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.472",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978517,1707903048481,"fUSD",-155.047548,0.00027397,7,"2024-02-14T09:30:48.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978519,1707903048491,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.491",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978520,1707903048500,"fUSD",-157.543218,0.00027397,7,"2024-02-14T09:30:48.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978523,1707903048510,"fUSD",-364.13,0.00027397,2,"2024-02-14T09:30:48.510",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978525,1707903048521,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.521",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978527,1707903048531,"fUSD",-164.069791,0.00027397,7,"2024-02-14T09:30:48.531",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978529,1707903048540,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.540",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978530,1707903048550,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978532,1707903048559,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.559",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978535,1707903048569,"fUSD",-183.95088,0.00027397,7,"2024-02-14T09:30:48.569",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978537,1707903048579,"fUSD",-203.975721,0.00027397,7,"2024-02-14T09:30:48.579",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978539,1707903048589,"fUSD",-151.0,0.00027397,2,"2024-02-14T09:30:48.589",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978541,1707903048599,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978543,1707903048609,"fUSD",-163.280803,0.00027397,7,"2024-02-14T09:30:48.609",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978545,1707903048619,"fUSD",-153.232915,0.00027397,7,"2024-02-14T09:30:48.619",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978547,1707903048629,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.629",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978549,1707903048640,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.640",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978551,1707903048653,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.653",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978553,1707903048663,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.663",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978555,1707903048673,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978557,1707903048684,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978559,1707903048694,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.694",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978561,1707903048705,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.705",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978563,1707903048716,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.716",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978565,1707903048726,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.726",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978567,1707903048737,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.737",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978569,1707903048748,"fUSD",-175.186264,0.00027397,7,"2024-02-14T09:30:48.748",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978570,1707903048760,"fUSD",-151.670536,0.00027397,7,"2024-02-14T09:30:48.760",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978572,1707903048772,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978574,1707903048782,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.782",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978576,1707903048792,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978578,1707903048803,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.803",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978580,1707903048814,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.814",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978582,1707903048824,"fUSD",-156.629608,0.00027397,7,"2024-02-14T09:30:48.824",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978584,1707903048834,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978586,1707903048844,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.844",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978588,1707903048854,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.854",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978590,1707903048865,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.865",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978592,1707903048875,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:48.875",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978609,1707903049022,"fUSD",-156.094942,0.00027397,7,"2024-02-14T09:30:49.022",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978611,1707903049033,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978613,1707903049043,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.043",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978615,1707903049052,"fUSD",-193.732407,0.00027397,7,"2024-02-14T09:30:49.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978617,1707903049061,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.061",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978619,1707903049070,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.070",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978621,1707903049079,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.079",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978623,1707903049089,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.089",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978624,1707903049098,"fUSD",-162.518588,0.00027397,7,"2024-02-14T09:30:49.098",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978625,1707903049107,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.107",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978626,1707903049116,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978627,1707903049126,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978628,1707903049135,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.135",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978629,1707903049144,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.144",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978630,1707903049154,"fUSD",-154.817417,0.00027397,7,"2024-02-14T09:30:49.154",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978632,1707903049163,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.163",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978634,1707903049172,"fUSD",-225.871987,0.00027397,7,"2024-02-14T09:30:49.172",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978636,1707903049181,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978638,1707903049193,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.193",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978640,1707903049203,"fUSD",-202.586714,0.00027397,7,"2024-02-14T09:30:49.203",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978642,1707903049212,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.212",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978644,1707903049222,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.222",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978647,1707903049234,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978649,1707903049243,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978651,1707903049251,"fUSD",-151.00000078,0.00027397,7,"2024-02-14T09:30:49.251",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978653,1707903049261,"fUSD",-157.808764,0.00027397,7,"2024-02-14T09:30:49.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978655,1707903049273,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.273",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978657,1707903049282,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.282",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978659,1707903049292,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978661,1707903049301,"fUSD",-227.951601,0.00027397,7,"2024-02-14T09:30:49.301",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978663,1707903049310,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978665,1707903049320,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.320",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978667,1707903049329,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978669,1707903049338,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978671,1707903049347,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.347",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978673,1707903049356,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.356",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978674,1707903049365,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.365",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978677,1707903049374,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.374",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978678,1707903049383,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978681,1707903049393,"fUSD",-229.034064,0.00027397,7,"2024-02-14T09:30:49.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978682,1707903049403,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.403",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978684,1707903049412,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978686,1707903049421,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978688,1707903049430,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978691,1707903049439,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.439",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978693,1707903049449,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978694,1707903049458,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.458",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978696,1707903049467,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978698,1707903049476,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.476",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978700,1707903049485,"fUSD",-197.958404,0.00027397,7,"2024-02-14T09:30:49.485",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978702,1707903049494,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.494",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978704,1707903049503,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.503",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978707,1707903049512,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.512",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978709,1707903049523,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.523",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978711,1707903049532,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.532",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978712,1707903049541,"fUSD",-159.018569,0.00027397,7,"2024-02-14T09:30:49.541",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978714,1707903049550,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978717,1707903049560,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.560",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978719,1707903049569,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.569",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978721,1707903049578,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978723,1707903049587,"fUSD",-689.791791,0.00027397,7,"2024-02-14T09:30:49.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978725,1707903049596,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.596",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978726,1707903049605,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.605",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978729,1707903049614,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.614",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978731,1707903049623,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.623",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978733,1707903049633,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.633",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978735,1707903049642,"fUSD",-167.967686,0.00027397,7,"2024-02-14T09:30:49.642",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978737,1707903049651,"fUSD",-169.15984,0.00027397,7,"2024-02-14T09:30:49.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978738,1707903049660,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978741,1707903049670,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978743,1707903049680,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.680",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978745,1707903049689,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978747,1707903049698,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.698",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978749,1707903049708,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978751,1707903049717,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.717",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978753,1707903049726,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.726",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978755,1707903049736,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.736",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978757,1707903049745,"fUSD",-325.536222,0.00027397,7,"2024-02-14T09:30:49.745",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978759,1707903049754,"fUSD",-156.072613,0.00027397,7,"2024-02-14T09:30:49.754",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978761,1707903049764,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978763,1707903049774,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978765,1707903049783,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.783",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978767,1707903049792,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.792",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978769,1707903049801,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978771,1707903049811,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.811",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978773,1707903049820,"fUSD",-167.284825,0.00027397,7,"2024-02-14T09:30:49.820",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978775,1707903049828,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.828",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978777,1707903049838,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978779,1707903049847,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978781,1707903049856,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978783,1707903049865,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.865",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978785,1707903049874,"fUSD",-174.846514,0.00027397,7,"2024-02-14T09:30:49.874",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978787,1707903049883,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.883",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978789,1707903049893,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.893",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978791,1707903049902,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.902",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978793,1707903049911,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.911",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978795,1707903049920,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.920",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978797,1707903049929,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.929",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978799,1707903049938,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.938",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978800,1707903049947,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.947",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978803,1707903049956,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.956",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978805,1707903049965,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.965",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978806,1707903049975,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.975",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978808,1707903049984,"fUSD",-168.925129,0.00027397,7,"2024-02-14T09:30:49.984",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978810,1707903049993,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:49.993",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978811,1707903050002,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:50.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978813,1707903050011,"fUSD",-151.0,0.00027397,7,"2024-02-14T09:30:50.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978815,1707903050022,"fUSD",-267.90508,0.00027397,7,"2024-02-14T09:30:50.022",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978817,1707903050031,"fUSD",-160.329293,0.00027397,7,"2024-02-14T09:30:50.031",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978818,1707903050041,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.041",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978820,1707903050050,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978822,1707903050060,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.060",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978824,1707903050070,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.070",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978825,1707903050080,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.080",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978827,1707903050091,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.091",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978829,1707903050101,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.101",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978831,1707903050111,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978832,1707903050121,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978834,1707903050131,"fUSD",-1684.56525,0.00027397,7,"2024-02-14T09:30:50.131",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978836,1707903050142,"fUSD",-156.636542,0.00027397,7,"2024-02-14T09:30:50.142",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978838,1707903050152,"fUSD",-1006.0,0.000274,2,"2024-02-14T09:30:50.152",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978840,1707903050162,"fUSD",-500.0,0.000274,7,"2024-02-14T09:30:50.162",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978841,1707903050172,"fUSD",-500.0,0.000274,7,"2024-02-14T09:30:50.172",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978843,1707903050183,"fUSD",-150.0,0.00027416,2,"2024-02-14T09:30:50.183",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978845,1707903050194,"fUSD",-150.0,0.00027424,2,"2024-02-14T09:30:50.194",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978847,1707903050204,"fUSD",-150.0,0.0002743,2,"2024-02-14T09:30:50.204",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978849,1707903050214,"fUSD",-150.0,0.00027431,2,"2024-02-14T09:30:50.214",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978850,1707903050226,"fUSD",-150.0,0.00027433,2,"2024-02-14T09:30:50.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978852,1707903050237,"fUSD",-150.0,0.00027441,2,"2024-02-14T09:30:50.237",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978854,1707903050247,"fUSD",-150.0,0.00027451,2,"2024-02-14T09:30:50.247",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978856,1707903050256,"fUSD",-150.0,0.00027452,2,"2024-02-14T09:30:50.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978858,1707903050268,"fUSD",-150.0,0.0002747,2,"2024-02-14T09:30:50.268",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978860,1707903050280,"fUSD",-150.0,0.00027478,2,"2024-02-14T09:30:50.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978861,1707903050290,"fUSD",-150.0,0.00027481,2,"2024-02-14T09:30:50.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978863,1707903050300,"fUSD",-150.0,0.00027494,2,"2024-02-14T09:30:50.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978865,1707903050310,"fUSD",-150.0,0.00027497,2,"2024-02-14T09:30:50.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978867,1707903050321,"fUSD",-150.0,0.00027511,2,"2024-02-14T09:30:50.321",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978868,1707903050330,"fUSD",-150.0,0.00027513,2,"2024-02-14T09:30:50.330",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978870,1707903050340,"fUSD",-150.0,0.0002752,2,"2024-02-14T09:30:50.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978872,1707903050349,"fUSD",-150.0,0.00027522,2,"2024-02-14T09:30:50.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978874,1707903050358,"fUSD",-150.0,0.0002753,2,"2024-02-14T09:30:50.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978876,1707903050368,"fUSD",-150.0,0.00027537,2,"2024-02-14T09:30:50.368",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978877,1707903050378,"fUSD",-150.0,0.00027543,2,"2024-02-14T09:30:50.378",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978879,1707903050388,"fUSD",-150.0,0.00027545,2,"2024-02-14T09:30:50.388",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978881,1707903050397,"fUSD",-150.0,0.00027547,2,"2024-02-14T09:30:50.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978883,1707903050407,"fUSD",-324.75158999,0.0002755,2,"2024-02-14T09:30:50.407",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978884,1707903050416,"fUSD",-364.13,0.00027556,2,"2024-02-14T09:30:50.416",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978886,1707903050425,"fUSD",-150.0,0.00027565,2,"2024-02-14T09:30:50.425",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978888,1707903050435,"fUSD",-150.0,0.00027579,2,"2024-02-14T09:30:50.435",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978890,1707903050444,"fUSD",-150.0,0.00027587,2,"2024-02-14T09:30:50.444",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978891,1707903050453,"fUSD",-150.0,0.0002759,2,"2024-02-14T09:30:50.453",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978893,1707903050463,"fUSD",-150.0,0.00027601,2,"2024-02-14T09:30:50.463",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978895,1707903050472,"fUSD",-150.0,0.00027605,2,"2024-02-14T09:30:50.472",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978897,1707903050481,"fUSD",-150.0,0.00027656,2,"2024-02-14T09:30:50.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978899,1707903050490,"fUSD",-150.0,0.0002766,2,"2024-02-14T09:30:50.490",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978900,1707903050500,"fUSD",-150.0,0.00027679,2,"2024-02-14T09:30:50.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978902,1707903050508,"fUSD",-150.0,0.00027684,2,"2024-02-14T09:30:50.508",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978904,1707903050520,"fUSD",-150.0,0.00027698,2,"2024-02-14T09:30:50.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978906,1707903050529,"fUSD",-150.0,0.00027703,2,"2024-02-14T09:30:50.529",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978908,1707903050539,"fUSD",-150.0,0.0002771,2,"2024-02-14T09:30:50.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978910,1707903050548,"fUSD",-364.13,0.00027714,2,"2024-02-14T09:30:50.548",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978911,1707903050558,"fUSD",-2200.97833846,0.00027716,28,"2024-02-14T09:30:50.558",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978913,1707903050568,"fUSD",-150.0,0.00027719,2,"2024-02-14T09:30:50.568",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978915,1707903050578,"fUSD",-150.0,0.00027721,2,"2024-02-14T09:30:50.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978917,1707903050588,"fUSD",-150.0,0.00027723,2,"2024-02-14T09:30:50.588",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978919,1707903050598,"fUSD",-150.0,0.00027727,2,"2024-02-14T09:30:50.598",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978921,1707903050608,"fUSD",-655.65,0.00027751,2,"2024-02-14T09:30:50.608",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978923,1707903050617,"fUSD",-150.0,0.00027755,2,"2024-02-14T09:30:50.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978924,1707903050627,"fUSD",-150.0,0.0002776,2,"2024-02-14T09:30:50.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978926,1707903050637,"fUSD",-150.0,0.0002776,2,"2024-02-14T09:30:50.637",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978928,1707903050646,"fUSD",-150.0,0.0002777,2,"2024-02-14T09:30:50.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978930,1707903050656,"fUSD",-150.0,0.00027778,2,"2024-02-14T09:30:50.656",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978932,1707903050666,"fUSD",-150.0,0.00027794,2,"2024-02-14T09:30:50.666",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978934,1707903050675,"fUSD",-150.0,0.00027795,2,"2024-02-14T09:30:50.675",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978935,1707903050685,"fUSD",-150.0,0.00027803,2,"2024-02-14T09:30:50.685",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978937,1707903050695,"fUSD",-150.0,0.00027805,2,"2024-02-14T09:30:50.695",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978939,1707903050704,"fUSD",-150.0,0.00027809,2,"2024-02-14T09:30:50.704",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978941,1707903050713,"fUSD",-150.0,0.00027818,2,"2024-02-14T09:30:50.713",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978943,1707903050723,"fUSD",-150.0,0.0002782,2,"2024-02-14T09:30:50.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978945,1707903050733,"fUSD",-150.0,0.00027824,2,"2024-02-14T09:30:50.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978946,1707903050742,"fUSD",-150.0,0.0002783,2,"2024-02-14T09:30:50.742",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978948,1707903050752,"fUSD",-3164.09775072,0.00027836,2,"2024-02-14T09:30:50.752",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978950,1707903050762,"fUSD",-459.0,0.00027837,2,"2024-02-14T09:30:50.762",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978952,1707903050774,"fUSD",-150.0,0.00027838,2,"2024-02-14T09:30:50.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978954,1707903050785,"fUSD",-150.0,0.00027848,2,"2024-02-14T09:30:50.785",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978956,1707903050794,"fUSD",-150.0,0.00027853,2,"2024-02-14T09:30:50.794",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978958,1707903050804,"fUSD",-150.0,0.00027862,2,"2024-02-14T09:30:50.804",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978960,1707903050816,"fUSD",-150.0,0.00027865,2,"2024-02-14T09:30:50.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978962,1707903050825,"fUSD",-364.13,0.00027872,2,"2024-02-14T09:30:50.825",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978964,1707903050835,"fUSD",-150.0,0.00027876,2,"2024-02-14T09:30:50.835",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978965,1707903050845,"fUSD",-150.0,0.00027878,2,"2024-02-14T09:30:50.845",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978967,1707903050854,"fUSD",-150.0,0.00027884,2,"2024-02-14T09:30:50.854",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978969,1707903050863,"fUSD",-150.0,0.00027885,2,"2024-02-14T09:30:50.863",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978971,1707903050873,"fUSD",-150.0,0.00027889,2,"2024-02-14T09:30:50.873",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978984,1707903051011,"fUSD",-150.0,0.00027891,2,"2024-02-14T09:30:51.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978986,1707903051023,"fUSD",-20805.89889068,0.000279,2,"2024-02-14T09:30:51.023",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978987,1707903051033,"fUSD",-1000.0,0.000279,2,"2024-02-14T09:30:51.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978988,1707903051044,"fUSD",-200.0,0.000279,10,"2024-02-14T09:30:51.044",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978989,1707903051053,"fUSD",-150.0,0.00027901,2,"2024-02-14T09:30:51.053",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978990,1707903051063,"fUSD",-150.0,0.00027909,2,"2024-02-14T09:30:51.063",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978991,1707903051073,"fUSD",-150.0,0.00027919,2,"2024-02-14T09:30:51.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978992,1707903051083,"fUSD",-150.0,0.00027923,2,"2024-02-14T09:30:51.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978993,1707903051093,"fUSD",-150.0,0.00027924,2,"2024-02-14T09:30:51.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978994,1707903051103,"fUSD",-150.0,0.00027942,2,"2024-02-14T09:30:51.103",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978995,1707903051113,"fUSD",-150.0,0.00027942,2,"2024-02-14T09:30:51.113",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978996,1707903051123,"fUSD",-2892.80301746,0.00027954,2,"2024-02-14T09:30:51.123",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313978998,1707903051132,"fUSD",-150.0,0.00027959,2,"2024-02-14T09:30:51.132",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979000,1707903051142,"fUSD",-150.0,0.00027959,2,"2024-02-14T09:30:51.142",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979002,1707903051151,"fUSD",-150.0,0.00027968,2,"2024-02-14T09:30:51.151",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979004,1707903051161,"fUSD",-400.0,0.0002797,2,"2024-02-14T09:30:51.161",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979006,1707903051171,"fUSD",-969.27668517,0.00028,2,"2024-02-14T09:30:51.171",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979008,1707903051182,"fUSD",-478198.97120689,0.00028,2,"2024-02-14T09:30:51.182",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979097,1707903052055,"fUSD",-2563.2,0.00028,2,"2024-02-14T09:30:52.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979101,1707903052079,"fUSD",-1363.79999999,0.00028,2,"2024-02-14T09:30:52.079",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979104,1707903052100,"fUSD",-8081.82094094,0.00028,2,"2024-02-14T09:30:52.100",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979319,1707903054197,"fUSD",-5096.7490414,0.00028,2,"2024-02-14T09:30:54.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979321,1707903054210,"fUSD",-1108.87164166,0.00028,2,"2024-02-14T09:30:54.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979324,1707903054224,"fUSD",-531.01608706,0.00028,2,"2024-02-14T09:30:54.224",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979367,1707903054627,"fUSD",316.66501366,0.000219,2,"2024-02-14T09:30:54.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979540,1707903057932,"fUSD",528.21829601,0.000219,2,"2024-02-14T09:30:57.932",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979541,1707903060849,"fUSD",1434.80780904,0.000219,5,"2024-02-14T09:31:00.849",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979543,1707903186482,"fUSD",2242.55888654,0.000219,2,"2024-02-14T09:33:06.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979544,1707903223351,"fUSD",200.0,0.00025754,120,"2024-02-14T09:33:43.351",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979545,1707903235177,"fUSD",184.05869594,0.00022198,30,"2024-02-14T09:33:55.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979546,1707903239402,"fUSD",500.0,0.000219,2,"2024-02-14T09:33:59.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979547,1707903239428,"fUSD",500.0,0.000219,2,"2024-02-14T09:33:59.428",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979548,1707903239454,"fUSD",28.65603993,0.000219,2,"2024-02-14T09:33:59.454",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979551,1707903255176,"fUSD",184.05869594,0.00022043,30,"2024-02-14T09:34:15.176",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979552,1707903273701,"fUSD",184.05869594,0.00022042,30,"2024-02-14T09:34:33.701",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979553,1707903291168,"fUSD",184.05869594,0.00022042,30,"2024-02-14T09:34:51.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979554,1707903309180,"fUSD",184.05869594,0.00022041,30,"2024-02-14T09:35:09.180",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979555,1707903327175,"fUSD",184.05869594,0.00022199,30,"2024-02-14T09:35:27.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979556,1707903347343,"fUSD",184.05869594,0.0002204,30,"2024-02-14T09:35:47.343",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979557,1707903363175,"fUSD",184.05869594,0.00022039,30,"2024-02-14T09:36:03.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979558,1707903379301,"fUSD",184.05869594,0.00022044,30,"2024-02-14T09:36:19.301",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979559,1707903381600,"fUSD",380.54,0.00019966,2,"2024-02-14T09:36:21.600",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979560,1707903389928,"fUSD",90.80396007,0.00021061,2,"2024-02-14T09:36:29.928",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979561,1707903389952,"fUSD",188.10527953,0.00021061,2,"2024-02-14T09:36:29.952",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979562,1707903397190,"fUSD",269.4669716,0.00021939,30,"2024-02-14T09:36:37.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979563,1707903405011,"fUSD",311.89472047,0.00021061,2,"2024-02-14T09:36:45.011",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979564,1707903405034,"fUSD",224.20653934,0.00021061,2,"2024-02-14T09:36:45.034",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979565,1707903405348,"fUSD",155.45028316,0.00019745,2,"2024-02-14T09:36:45.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979566,1707903409426,"fUSD",120.3431775,0.00021061,2,"2024-02-14T09:36:49.426",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979567,1707903409450,"fUSD",493.07367448,0.00021061,2,"2024-02-14T09:36:49.450",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979568,1707903411979,"fUSD",6.92632552,0.00021061,2,"2024-02-14T09:36:51.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979569,1707903412003,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.003",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979570,1707903412026,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.026",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979571,1707903412050,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979572,1707903412077,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.077",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979573,1707903412103,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.103",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979574,1707903412126,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.126",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979575,1707903412149,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.149",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979576,1707903412174,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.174",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979577,1707903412197,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.197",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979578,1707903412221,"fUSD",500.0,0.00021061,2,"2024-02-14T09:36:52.221",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979579,1707903412247,"fUSD",211.67114761,0.00021061,2,"2024-02-14T09:36:52.247",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979580,1707903412314,"fUSD",288.32885239,0.00020429,2,"2024-02-14T09:36:52.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979581,1707903412338,"fUSD",115.82119653,0.00020429,2,"2024-02-14T09:36:52.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979582,1707903413395,"fUSD",363.06160809,0.00021061,2,"2024-02-14T09:36:53.395",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979583,1707903419622,"fUSD",21.11719538,0.000214,2,"2024-02-14T09:36:59.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979584,1707903419646,"fUSD",139.97280462,0.000214,2,"2024-02-14T09:36:59.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979585,1707903422703,"fUSD",314.8868186,0.00021061,2,"2024-02-14T09:37:02.703",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979586,1707903422894,"fUSD",45.14037678,0.00021061,2,"2024-02-14T09:37:02.894",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979587,1707903422917,"fUSD",109.85962322,0.00021061,2,"2024-02-14T09:37:02.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979588,1707903424469,"fUSD",390.14037678,0.00021061,2,"2024-02-14T09:37:04.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979589,1707903424492,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:04.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979590,1707903424514,"fUSD",19.6174125,0.00021061,2,"2024-02-14T09:37:04.514",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979591,1707903425433,"fUSD",480.3825875,0.00021061,2,"2024-02-14T09:37:05.433",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979592,1707903425460,"fUSD",133.03426448,0.00021061,2,"2024-02-14T09:37:05.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979593,1707903426622,"fUSD",285.79621977,0.00021061,2,"2024-02-14T09:37:06.622",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979594,1707903427410,"fUSD",81.16951575,0.00021061,2,"2024-02-14T09:37:07.410",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979595,1707903427434,"fUSD",281.05870374,0.00021061,2,"2024-02-14T09:37:07.434",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979596,1707903427754,"fUSD",218.94129626,0.0002085,2,"2024-02-14T09:37:07.754",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979597,1707903427778,"fUSD",500.0,0.0002085,2,"2024-02-14T09:37:07.778",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979598,1707903427801,"fUSD",500.0,0.0002085,2,"2024-02-14T09:37:07.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979599,1707903427823,"fUSD",500.0,0.0002085,2,"2024-02-14T09:37:07.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979600,1707903427846,"fUSD",474.82814057,0.0002085,2,"2024-02-14T09:37:07.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979601,1707903429988,"fUSD",25.17185943,0.00021061,2,"2024-02-14T09:37:09.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979602,1707903430013,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.013",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979603,1707903430037,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979604,1707903430061,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.061",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979605,1707903430085,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.085",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979606,1707903430110,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979607,1707903430140,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.140",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979608,1707903430164,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.164",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979609,1707903430189,"fUSD",500.0,0.00021061,2,"2024-02-14T09:37:10.189",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979610,1707903430212,"fUSD",1193.4256137,0.00021061,2,"2024-02-14T09:37:10.212",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979611,1707903430270,"fUSD",404.15004892,0.00020429,2,"2024-02-14T09:37:10.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979612,1707903432955,"fUSD",156.31655214,0.0002106,2,"2024-02-14T09:37:12.955",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979613,1707903438446,"fUSD",415.75771074,0.00021061,2,"2024-02-14T09:37:18.446",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979614,1707903443433,"fUSD",422.29386275,0.00021061,2,"2024-02-14T09:37:23.433",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979615,1707903444475,"fUSD",713.19326199,0.00021061,2,"2024-02-14T09:37:24.475",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979616,1707903445756,"fUSD",2192.22396717,0.0002085,2,"2024-02-14T09:37:25.756",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979617,1707903446911,"fUSD",160.09175453,0.00021061,2,"2024-02-14T09:37:26.911",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979618,1707903447989,"fUSD",5218.59747313,0.00021061,2,"2024-02-14T09:37:27.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979619,1707903450266,"fUSD",404.15004892,0.00020429,2,"2024-02-14T09:37:30.266",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979620,1707903452851,"fUSD",316.9,0.000214,2,"2024-02-14T09:37:32.851",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979621,1707903465756,"fUSD",2193.76943683,0.0002085,2,"2024-02-14T09:37:45.756",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979622,1707903467727,"fUSD",691.56,0.00021317,2,"2024-02-14T09:37:47.727",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979623,1707903467989,"fUSD",1972.87878959,0.00021061,2,"2024-02-14T09:37:47.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979624,1707903470168,"fUSD",404.15004892,0.00020429,2,"2024-02-14T09:37:50.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979625,1707903485755,"fUSD",1984.69467883,0.0002085,2,"2024-02-14T09:38:05.755",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979626,1707903486207,"fUSD",404.15004892,0.00020429,2,"2024-02-14T09:38:06.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979627,1707903502644,"fUSD",537.65,0.0002118,2,"2024-02-14T09:38:22.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979628,1707903504157,"fUSD",518.2603136,0.00020429,2,"2024-02-14T09:38:24.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979629,1707903565391,"fUSD",22097.77,0.00021273,2,"2024-02-14T09:39:25.391",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979630,1707903567140,"fUSD",500.0,0.0002131,2,"2024-02-14T09:39:27.140",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979631,1707903583093,"fUSD",42502.29289934,0.00021,2,"2024-02-14T09:39:43.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979632,1707903637798,"fUSD",161.84558697,0.00021806,2,"2024-02-14T09:40:37.798",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979633,1707903638396,"fUSD",500.0,0.00021233,2,"2024-02-14T09:40:38.396",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979634,1707903639930,"fUSD",717.98271299,0.00021816,2,"2024-02-14T09:40:39.930",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979635,1707903668039,"fUSD",565.84,0.00021324,2,"2024-02-14T09:41:08.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979636,1707903668234,"fUSD",565.84,0.00021382,2,"2024-02-14T09:41:08.234",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979637,1707903668451,"fUSD",565.84,0.00021441,2,"2024-02-14T09:41:08.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979638,1707903668664,"fUSD",565.84,0.00021499,2,"2024-02-14T09:41:08.664",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979639,1707903668886,"fUSD",565.84,0.00021558,2,"2024-02-14T09:41:08.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979640,1707903669117,"fUSD",565.84,0.00021616,2,"2024-02-14T09:41:09.117",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979641,1707903669326,"fUSD",565.84,0.00021675,2,"2024-02-14T09:41:09.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979642,1707903669551,"fUSD",565.84,0.00021733,2,"2024-02-14T09:41:09.551",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979643,1707903669789,"fUSD",565.84,0.00021792,2,"2024-02-14T09:41:09.789",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979644,1707903669982,"fUSD",565.84,0.0002185,2,"2024-02-14T09:41:09.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979645,1707903691041,"fUSD",200.0,0.00021087,2,"2024-02-14T09:41:31.041",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979646,1707903700728,"fUSD",444.79,0.00021072,2,"2024-02-14T09:41:40.728",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979647,1707903715349,"fUSD",494.94082306,0.000219,2,"2024-02-14T09:41:55.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979648,1707903723261,"fUSD",280.95359764,0.000219,2,"2024-02-14T09:42:03.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979649,1707903731151,"fUSD",2000.0,0.00021087,2,"2024-02-14T09:42:11.151",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979650,1707903731259,"fUSD",5216.53502418,0.000219,2,"2024-02-14T09:42:11.259",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979651,1707903733795,"fUSD",524.83009847,0.000219,2,"2024-02-14T09:42:13.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979652,1707903739781,"fUSD",338.89802293,0.000219,2,"2024-02-14T09:42:19.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979653,1707903743519,"fUSD",5475.35088695,0.000219,2,"2024-02-14T09:42:23.519",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979654,1707903745592,"fUSD",200.0,0.00021087,2,"2024-02-14T09:42:25.592",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979655,1707903746284,"fUSD",1958.15673038,0.000219,2,"2024-02-14T09:42:26.284",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979656,1707903764856,"fUSD",478.65514198,0.00021818,2,"2024-02-14T09:42:44.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979657,1707903791148,"fUSD",213.55237275,0.000219,2,"2024-02-14T09:43:11.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979658,1707903817113,"fUSD",250.0,0.00021044,2,"2024-02-14T09:43:37.113",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979659,1707903850518,"fUSD",3392.6222,0.00021809,2,"2024-02-14T09:44:10.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979660,1707903853185,"fUSD",3246.25,0.00021038,2,"2024-02-14T09:44:13.185",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979661,1707903862111,"fUSD",1000.0,0.00021809,2,"2024-02-14T09:44:22.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979662,1707903879754,"fUSD",24484.38826566,0.000219,2,"2024-02-14T09:44:39.754",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979663,1707903880907,"fUSD",319.103428,0.00021818,2,"2024-02-14T09:44:40.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979664,1707903884962,"fUSD",-625.36007598,0.00021901,2,"2024-02-14T09:44:44.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979665,1707903884986,"fUSD",-7436.54734248,0.00021901,2,"2024-02-14T09:44:44.986",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979666,1707903885009,"fUSD",-188.4006881,0.00021901,2,"2024-02-14T09:44:45.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979667,1707903885030,"fUSD",-188.4006881,0.00021901,2,"2024-02-14T09:44:45.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979668,1707903885052,"fUSD",-300.0,0.00021901,2,"2024-02-14T09:44:45.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979669,1707903885074,"fUSD",-150.0,0.00021901,2,"2024-02-14T09:44:45.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979670,1707903885095,"fUSD",-280.44724446,0.00021903,2,"2024-02-14T09:44:45.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979671,1707903885306,"fUSD",-259.68018849,0.00021904,2,"2024-02-14T09:44:45.306",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979672,1707903885338,"fUSD",-690.44253496,0.00021907,2,"2024-02-14T09:44:45.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979673,1707903885359,"fUSD",-338.62618255,0.00021907,2,"2024-02-14T09:44:45.359",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979674,1707903885380,"fUSD",-944.30110339,0.00021907,2,"2024-02-14T09:44:45.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979675,1707903885401,"fUSD",-1530.65948634,0.00021907,2,"2024-02-14T09:44:45.401",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979676,1707903885422,"fUSD",-290.79172401,0.00021907,2,"2024-02-14T09:44:45.422",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979677,1707903885443,"fUSD",-396.5164583,0.00021908,2,"2024-02-14T09:44:45.443",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979678,1707903885467,"fUSD",-565.84,0.00021909,2,"2024-02-14T09:44:45.467",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979679,1707903885490,"fUSD",-178044.17088562,0.00021909,2,"2024-02-14T09:44:45.490",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979680,1707903885511,"fUSD",-250.0,0.00021918,2,"2024-02-14T09:44:45.511",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979681,1707903885534,"fUSD",-47481.67320901,0.0002193,2,"2024-02-14T09:44:45.534",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979682,1707903885561,"fUSD",-499.99,0.0002193,2,"2024-02-14T09:44:45.561",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979683,1707903885582,"fUSD",-480.7927428,0.0002194,2,"2024-02-14T09:44:45.582",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979684,1707903885602,"fUSD",-10600.2522601,0.00021941,2,"2024-02-14T09:44:45.602",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979685,1707903885624,"fUSD",-675.33,0.00021945,2,"2024-02-14T09:44:45.624",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979686,1707903885650,"fUSD",-2193.01,0.00021945,2,"2024-02-14T09:44:45.650",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979687,1707903885672,"fUSD",-1589.76,0.00021945,2,"2024-02-14T09:44:45.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979688,1707903885692,"fUSD",-906.69,0.00021945,2,"2024-02-14T09:44:45.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979689,1707903885712,"fUSD",-8375.7556,0.00021945,2,"2024-02-14T09:44:45.712",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979690,1707903885733,"fUSD",-319.10342798,0.00021959,2,"2024-02-14T09:44:45.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979691,1707903885756,"fUSD",-565.84,0.00021967,2,"2024-02-14T09:44:45.756",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979692,1707903885776,"fUSD",-273.46943053,0.00021976,2,"2024-02-14T09:44:45.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979693,1707903890618,"fUSD",381.83,0.00019734,2,"2024-02-14T09:44:50.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979694,1707903890824,"fUSD",381.83,0.00021998,2,"2024-02-14T09:44:50.824",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979695,1707903895712,"fUSD",12591.89365624,0.00021907,2,"2024-02-14T09:44:55.712",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979696,1707903902474,"fUSD",-267.86553876,0.00022002,2,"2024-02-14T09:45:02.474",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979697,1707903902496,"fUSD",-1889.27771131,0.00022003,2,"2024-02-14T09:45:02.496",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979698,1707903902519,"fUSD",-565.84,0.00022026,2,"2024-02-14T09:45:02.519",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979699,1707903902541,"fUSD",-2813.58550535,0.00022039,2,"2024-02-14T09:45:02.541",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979700,1707903902563,"fUSD",-261.48482609,0.00022039,2,"2024-02-14T09:45:02.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979701,1707903902584,"fUSD",-522.30728195,0.00022039,2,"2024-02-14T09:45:02.584",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979702,1707903902605,"fUSD",-155.16033818,0.00022039,2,"2024-02-14T09:45:02.605",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979703,1707903902625,"fUSD",-160.39810901,0.00022039,2,"2024-02-14T09:45:02.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979704,1707903902646,"fUSD",-360.40514062,0.00022039,2,"2024-02-14T09:45:02.646",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979705,1707903902667,"fUSD",-442.73246,0.00022039,2,"2024-02-14T09:45:02.667",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979706,1707903902689,"fUSD",-3644.9227114,0.0002204,2,"2024-02-14T09:45:02.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979707,1707903902710,"fUSD",-15420.24,0.0002204,2,"2024-02-14T09:45:02.710",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979708,1707903902731,"fUSD",-7869.556544,0.00022044,2,"2024-02-14T09:45:02.731",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979709,1707903902753,"fUSD",-17695.1027,0.00022046,2,"2024-02-14T09:45:02.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979710,1707903902776,"fUSD",-565.84,0.00022084,2,"2024-02-14T09:45:02.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979711,1707903902798,"fUSD",-360.2812,0.000221,2,"2024-02-14T09:45:02.798",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979712,1707903902820,"fUSD",-281.7472,0.000221,2,"2024-02-14T09:45:02.820",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979713,1707903902840,"fUSD",-1975.9218,0.000221,2,"2024-02-14T09:45:02.840",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979714,1707903902862,"fUSD",-319.10342798,0.000221,2,"2024-02-14T09:45:02.862",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979715,1707903902884,"fUSD",-565.84,0.00022143,2,"2024-02-14T09:45:02.884",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979716,1707903902904,"fUSD",-468.86466092,0.00022198,2,"2024-02-14T09:45:02.904",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979717,1707903902925,"fUSD",-490.79763394,0.00022198,2,"2024-02-14T09:45:02.925",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979718,1707903902946,"fUSD",-584.67973979,0.00022198,2,"2024-02-14T09:45:02.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979719,1707903902967,"fUSD",-7430.98034034,0.00022198,2,"2024-02-14T09:45:02.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979720,1707903902988,"fUSD",-16798.77290144,0.00022199,2,"2024-02-14T09:45:02.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979721,1707903903009,"fUSD",-30291.2173,0.000222,2,"2024-02-14T09:45:03.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979722,1707903903029,"fUSD",-100000.0,0.000222,2,"2024-02-14T09:45:03.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979723,1707903903050,"fUSD",-296.6922,0.000222,2,"2024-02-14T09:45:03.050",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979724,1707903903072,"fUSD",-565.84,0.00022201,2,"2024-02-14T09:45:03.072",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979725,1707903903093,"fUSD",-565.84,0.0002226,2,"2024-02-14T09:45:03.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979726,1707903903114,"fUSD",-800.0,0.00022274,2,"2024-02-14T09:45:03.114",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979727,1707903903134,"fUSD",-188.55456332,0.0002229,2,"2024-02-14T09:45:03.134",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979728,1707903903155,"fUSD",-316.3967,0.000223,2,"2024-02-14T09:45:03.155",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979729,1707903903175,"fUSD",-245000.0,0.000223,2,"2024-02-14T09:45:03.175",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979730,1707903903196,"fUSD",-565.84,0.00022318,2,"2024-02-14T09:45:03.196",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979731,1707903903217,"fUSD",-565.84,0.00022377,2,"2024-02-14T09:45:03.217",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979732,1707903903238,"fUSD",-565.84,0.00022435,2,"2024-02-14T09:45:03.238",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979733,1707903903259,"fUSD",-164.45,0.00022441,2,"2024-02-14T09:45:03.259",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979734,1707903903291,"fUSD",150.0,0.00022038,2,"2024-02-14T09:45:03.291",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979735,1707903911161,"fUSD",150.0,0.00022,2,"2024-02-14T09:45:11.161",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979736,1707903912999,"fUSD",4523.5128,0.00021809,2,"2024-02-14T09:45:12.999",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979737,1707903958342,"fUSD",2148.6257,0.00021801,2,"2024-02-14T09:45:58.342",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979738,1707903964314,"fUSD",97389.1504,0.00021809,2,"2024-02-14T09:46:04.314",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979739,1707903969002,"fUSD",103472.967,0.00021809,2,"2024-02-14T09:46:09.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979741,1707903995989,"fUSD",23620.2821,0.00021809,2,"2024-02-14T09:46:35.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979748,1707904134489,"fUSD",150.0,0.00025207,120,"2024-02-14T09:48:54.489",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979789,1707904235367,"fUSD",-159.8026386,0.00022552,2,"2024-02-14T09:50:35.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979791,1707904235378,"fUSD",-254.30183863,0.00022569,2,"2024-02-14T09:50:35.378",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979793,1707904235397,"fUSD",-460.83816137,0.00022569,2,"2024-02-14T09:50:35.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979794,1707904235408,"fUSD",-733.44,0.00022573,2,"2024-02-14T09:50:35.408",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979795,1707904235419,"fUSD",-724.93,0.00022578,2,"2024-02-14T09:50:35.419",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979796,1707904235430,"fUSD",-721.31,0.00022584,2,"2024-02-14T09:50:35.430",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979797,1707904235440,"fUSD",-731.74,0.00022591,2,"2024-02-14T09:50:35.440",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979798,1707904235451,"fUSD",-710.04,0.00022599,2,"2024-02-14T09:50:35.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979799,1707904235461,"fUSD",-713.06,0.0002261,2,"2024-02-14T09:50:35.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979800,1707904235471,"fUSD",-725.42,0.00022623,2,"2024-02-14T09:50:35.471",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979801,1707904235481,"fUSD",-737.46,0.00022638,2,"2024-02-14T09:50:35.481",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979802,1707904235492,"fUSD",-279.38796407,0.00022651,2,"2024-02-14T09:50:35.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979803,1707904235502,"fUSD",-5997.04,0.00022652,2,"2024-02-14T09:50:35.502",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979804,1707904235512,"fUSD",-247.33387509,0.00022652,2,"2024-02-14T09:50:35.512",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979805,1707904235525,"fUSD",-476.60612491,0.00022652,2,"2024-02-14T09:50:35.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979806,1707904235535,"fUSD",-471.43543858,0.00022652,2,"2024-02-14T09:50:35.535",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979807,1707904235641,"fUSD",-253.40456142,0.00022652,2,"2024-02-14T09:50:35.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979808,1707904235651,"fUSD",-735.84,0.00022652,2,"2024-02-14T09:50:35.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979809,1707904235661,"fUSD",-736.79,0.00022652,2,"2024-02-14T09:50:35.661",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979810,1707904235672,"fUSD",-734.08,0.00022652,2,"2024-02-14T09:50:35.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979811,1707904235682,"fUSD",-171.08,0.00022716,2,"2024-02-14T09:50:35.682",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979812,1707904235692,"fUSD",-444.79,0.00022716,2,"2024-02-14T09:50:35.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979813,1707904235703,"fUSD",-536.0,0.00022805,2,"2024-02-14T09:50:35.703",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979815,1707904235713,"fUSD",-1000.0,0.000229,2,"2024-02-14T09:50:35.713",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979817,1707904235723,"fUSD",-155.35432834,0.00022999,2,"2024-02-14T09:50:35.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979818,1707904235734,"fUSD",-382.84,0.00023,2,"2024-02-14T09:50:35.734",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979820,1707904235744,"fUSD",-103.53990119,0.00023666,2,"2024-02-14T09:50:35.744",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979822,1707904235757,"fUSD",-896.46009881,0.00023666,2,"2024-02-14T09:50:35.757",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979823,1707904235768,"fUSD",-537.65,0.00023828,2,"2024-02-14T09:50:35.768",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979825,1707904235777,"fUSD",-200.0,0.00024079,2,"2024-02-14T09:50:35.777",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979828,1707904235791,"fUSD",-1000.0,0.000241,2,"2024-02-14T09:50:35.791",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979829,1707904235801,"fUSD",-381.83,0.00024261,2,"2024-02-14T09:50:35.801",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979830,1707904235812,"fUSD",-444.79,0.0002436,2,"2024-02-14T09:50:35.812",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979831,1707904235823,"fUSD",-926.06505033,0.00024384,2,"2024-02-14T09:50:35.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979832,1707904235841,"fUSD",-1777.53494967,0.00024384,2,"2024-02-14T09:50:35.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979833,1707904235852,"fUSD",-1892.93,0.00024384,2,"2024-02-14T09:50:35.852",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979834,1707904235863,"fUSD",-683.87002651,0.00024399,2,"2024-02-14T09:50:35.863",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979835,1707904235874,"fUSD",-345.19549852,0.00024399,2,"2024-02-14T09:50:35.874",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979836,1707904235885,"fUSD",-773.53794397,0.00024399,2,"2024-02-14T09:50:35.885",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979837,1707904235896,"fUSD",-536.0,0.00024449,2,"2024-02-14T09:50:35.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979838,1707904235906,"fUSD",-1197.57158133,0.00024453,2,"2024-02-14T09:50:35.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979839,1707904235920,"fUSD",-449.52965599,0.00024453,2,"2024-02-14T09:50:35.920",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979840,1707904235951,"fUSD",-3945.39876268,0.00024453,2,"2024-02-14T09:50:35.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979841,1707904235963,"fUSD",-500.0,0.00024473,2,"2024-02-14T09:50:35.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979842,1707904235975,"fUSD",-1098.13378439,0.000246,4,"2024-02-14T09:50:35.975",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979843,1707904235986,"fUSD",-4151.26388392,0.000246,2,"2024-02-14T09:50:35.986",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979844,1707904236007,"fUSD",-667.00911059,0.000246,2,"2024-02-14T09:50:36.007",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979845,1707904236110,"fUSD",-14433.94680033,0.000246,2,"2024-02-14T09:50:36.110",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979846,1707904236122,"fUSD",-250.0,0.00024658,2,"2024-02-14T09:50:36.122",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979847,1707904236134,"fUSD",-1122.79557025,0.00024703,2,"2024-02-14T09:50:36.134",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979848,1707904236145,"fUSD",-1104.65045828,0.00024703,2,"2024-02-14T09:50:36.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979849,1707904236156,"fUSD",-159.80263857,0.00024705,2,"2024-02-14T09:50:36.156",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979850,1707904236167,"fUSD",-1250.0,0.00025,3,"2024-02-14T09:50:36.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979851,1707904236179,"fUSD",-155.0,0.00025,2,"2024-02-14T09:50:36.179",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979852,1707904236190,"fUSD",-150.0,0.00025,2,"2024-02-14T09:50:36.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979853,1707904236201,"fUSD",-209.0,0.00025101,2,"2024-02-14T09:50:36.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979854,1707904236212,"fUSD",-150.0,0.00025207,2,"2024-02-14T09:50:36.212",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979855,1707904236226,"fUSD",-2609.07512197,0.00025207,2,"2024-02-14T09:50:36.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979856,1707904236238,"fUSD",-512.26744547,0.00025207,2,"2024-02-14T09:50:36.238",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979857,1707904236249,"fUSD",-200.0,0.00025207,2,"2024-02-14T09:50:36.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979858,1707904236260,"fUSD",-4000.0,0.00025207,2,"2024-02-14T09:50:36.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979859,1707904236271,"fUSD",-200.0,0.00025296,2,"2024-02-14T09:50:36.271",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979860,1707904236282,"fUSD",-800.0,0.00025296,2,"2024-02-14T09:50:36.282",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979861,1707904236292,"fUSD",-200.0,0.00025296,2,"2024-02-14T09:50:36.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979862,1707904236303,"fUSD",-569.88,0.00025557,2,"2024-02-14T09:50:36.303",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979863,1707904236313,"fUSD",-150.75,0.00025601,2,"2024-02-14T09:50:36.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979864,1707904236328,"fUSD",-161.09,0.0002568,2,"2024-02-14T09:50:36.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979865,1707904236338,"fUSD",-250.0,0.00025731,2,"2024-02-14T09:50:36.338",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979866,1707904236349,"fUSD",-861.01914996,0.00025754,2,"2024-02-14T09:50:36.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979867,1707904236362,"fUSD",-1042.23038905,0.00025754,2,"2024-02-14T09:50:36.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979868,1707904236372,"fUSD",-338.73,0.00025763,2,"2024-02-14T09:50:36.372",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979869,1707904236383,"fUSD",-150.75,0.00025792,2,"2024-02-14T09:50:36.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979870,1707904236393,"fUSD",-150.75,0.00025982,2,"2024-02-14T09:50:36.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979871,1707904236404,"fUSD",-444.79,0.00026004,2,"2024-02-14T09:50:36.404",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979872,1707904236414,"fUSD",-536.0,0.00026093,2,"2024-02-14T09:50:36.414",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979873,1707904236425,"fUSD",-150.75,0.00026173,2,"2024-02-14T09:50:36.425",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979874,1707904236436,"fUSD",-150.75,0.00026364,2,"2024-02-14T09:50:36.436",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979875,1707904236447,"fUSD",-200.0,0.00026453,2,"2024-02-14T09:50:36.447",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979876,1707904236457,"fUSD",-537.65,0.00026475,2,"2024-02-14T09:50:36.457",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979877,1707904236468,"fUSD",-381.83,0.00026525,2,"2024-02-14T09:50:36.468",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979878,1707904236479,"fUSD",-150.75,0.00026554,2,"2024-02-14T09:50:36.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979879,1707904236489,"fUSD",-150.75,0.00026745,2,"2024-02-14T09:50:36.489",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979880,1707904236500,"fUSD",-173.15,0.00026751,2,"2024-02-14T09:50:36.500",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979881,1707904236510,"fUSD",-1000.0,0.000268,2,"2024-02-14T09:50:36.510",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979882,1707904236520,"fUSD",-159.80263857,0.00026858,2,"2024-02-14T09:50:36.520",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979883,1707904236530,"fUSD",-150.75,0.00026935,2,"2024-02-14T09:50:36.530",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979884,1707904236541,"fUSD",-1300.0,0.00027,3,"2024-02-14T09:50:36.541",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979885,1707904236799,"fUSD",-159.0,0.00027,2,"2024-02-14T09:50:36.799",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979886,1707904236808,"fUSD",-167.18,0.0002713,2,"2024-02-14T09:50:36.808",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979887,1707904236818,"fUSD",-20284.3612,0.00027297,2,"2024-02-14T09:50:36.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979888,1707904236830,"fUSD",-190.43139518,0.00027393,2,"2024-02-14T09:50:36.830",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979889,1707904236840,"fUSD",-25644.23947556,0.00027393,2,"2024-02-14T09:50:36.840",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979890,1707904236850,"fUSD",-156.10743605,0.00027394,2,"2024-02-14T09:50:36.850",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979891,1707904236860,"fUSD",-18720.26245093,0.00027395,4,"2024-02-14T09:50:36.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979892,1707904236870,"fUSD",-4651.87061363,0.00027395,2,"2024-02-14T09:50:36.870",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979893,1707904236879,"fUSD",-221.17327819,0.00027395,2,"2024-02-14T09:50:36.879",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979894,1707904236889,"fUSD",-611.05394389,0.00027396,2,"2024-02-14T09:50:36.889",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979895,1707904236898,"fUSD",-155.0,0.00027397,2,"2024-02-14T09:50:36.898",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979896,1707904236907,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979897,1707904236917,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979898,1707904236926,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.926",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979899,1707904236935,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.935",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979900,1707904236945,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.945",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979901,1707904236954,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.954",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979902,1707904236963,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979903,1707904236972,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.972",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979904,1707904236982,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979905,1707904236991,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:36.991",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979906,1707904237000,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.000",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979907,1707904237009,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.009",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979908,1707904237018,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.018",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979909,1707904237027,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.027",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979910,1707904237037,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.037",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979911,1707904237046,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.046",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979912,1707904237055,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979913,1707904237064,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979914,1707904237073,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979915,1707904237083,"fUSD",-1000.0,0.00027397,2,"2024-02-14T09:50:37.083",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979916,1707904237102,"fUSD",-851.0,0.00027397,2,"2024-02-14T09:50:37.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979917,1707904237115,"fUSD",-218.47,0.00027397,2,"2024-02-14T09:50:37.115",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979918,1707904237125,"fUSD",-1147.14166397,0.0002744,2,"2024-02-14T09:50:37.125",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979919,1707904237137,"fUSD",-170.82371551,0.000275,2,"2024-02-14T09:50:37.137",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979920,1707904237147,"fUSD",-218.47,0.00027556,2,"2024-02-14T09:50:37.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979921,1707904237158,"fUSD",-12389.23928515,0.00027582,2,"2024-02-14T09:50:37.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979922,1707904237168,"fUSD",-155.0,0.00027583,2,"2024-02-14T09:50:37.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979923,1707904237177,"fUSD",-358.62078167,0.00027583,2,"2024-02-14T09:50:37.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979924,1707904237187,"fUSD",-19102.0096647,0.00027583,2,"2024-02-14T09:50:37.187",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979925,1707904237199,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979926,1707904237209,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.209",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979927,1707904237219,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.219",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979928,1707904237229,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979929,1707904237239,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.239",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979930,1707904237250,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.250",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979931,1707904237260,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.260",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979932,1707904237270,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979933,1707904237281,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.281",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979934,1707904237292,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.292",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979935,1707904237302,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979936,1707904237312,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.312",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979937,1707904237326,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979938,1707904237337,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979939,1707904237349,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979940,1707904237360,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.360",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979941,1707904237370,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.370",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979942,1707904237381,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.381",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979943,1707904237392,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979944,1707904237404,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.404",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979945,1707904237415,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.415",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979946,1707904237426,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.426",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979947,1707904237437,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.437",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979948,1707904237448,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.448",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979949,1707904237459,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.459",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979950,1707904237470,"fUSD",-500.0,0.00027584,2,"2024-02-14T09:50:37.470",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979951,1707904237482,"fUSD",-209.0,0.00027594,6,"2024-02-14T09:50:37.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979952,1707904237494,"fUSD",-1978.79020469,0.00027597,28,"2024-02-14T09:50:37.494",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979953,1707904237506,"fUSD",-444.79,0.00027648,2,"2024-02-14T09:50:37.506",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979954,1707904237517,"fUSD",-218.47,0.00027714,2,"2024-02-14T09:50:37.517",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979955,1707904237528,"fUSD",-150.0,0.00027727,2,"2024-02-14T09:50:37.528",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979956,1707904237539,"fUSD",-150.0,0.0002773,2,"2024-02-14T09:50:37.539",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979957,1707904237558,"fUSD",-150.0,0.0002773,2,"2024-02-14T09:50:37.558",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979958,1707904237570,"fUSD",-150.0,0.00027733,2,"2024-02-14T09:50:37.570",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979959,1707904237587,"fUSD",-150.0,0.00027735,2,"2024-02-14T09:50:37.587",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979960,1707904237600,"fUSD",-536.0,0.00027737,2,"2024-02-14T09:50:37.600",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979961,1707904237619,"fUSD",-150.0,0.00027737,2,"2024-02-14T09:50:37.619",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979962,1707904237632,"fUSD",-150.0,0.0002774,2,"2024-02-14T09:50:37.632",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979963,1707904237644,"fUSD",-500.0,0.00027744,2,"2024-02-14T09:50:37.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979964,1707904237657,"fUSD",-150.0,0.00027755,2,"2024-02-14T09:50:37.657",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979965,1707904237670,"fUSD",-150.0,0.0002776,2,"2024-02-14T09:50:37.670",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979966,1707904237682,"fUSD",-150.0,0.00027762,2,"2024-02-14T09:50:37.682",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979967,1707904237694,"fUSD",-150.0,0.00027764,2,"2024-02-14T09:50:37.694",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979968,1707904237706,"fUSD",-150.0,0.00027765,2,"2024-02-14T09:50:37.706",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979969,1707904237718,"fUSD",-150.0,0.0002777,2,"2024-02-14T09:50:37.718",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979970,1707904237729,"fUSD",-150.0,0.00027772,2,"2024-02-14T09:50:37.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979971,1707904237741,"fUSD",-150.0,0.00027775,2,"2024-02-14T09:50:37.741",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979972,1707904237753,"fUSD",-200.0,0.00027775,2,"2024-02-14T09:50:37.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979973,1707904237765,"fUSD",-800.0,0.00027775,2,"2024-02-14T09:50:37.765",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979974,1707904237776,"fUSD",-150.0,0.00027777,2,"2024-02-14T09:50:37.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979975,1707904237787,"fUSD",-222.08891468,0.00027777,2,"2024-02-14T09:50:37.787",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979976,1707904237798,"fUSD",-150.0,0.00027778,2,"2024-02-14T09:50:37.798",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979977,1707904237809,"fUSD",-150.0,0.00027783,2,"2024-02-14T09:50:37.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979978,1707904237826,"fUSD",-150.0,0.00027783,2,"2024-02-14T09:50:37.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979979,1707904237838,"fUSD",-150.0,0.00027785,2,"2024-02-14T09:50:37.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979980,1707904237849,"fUSD",-150.0,0.00027789,2,"2024-02-14T09:50:37.849",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979981,1707904237861,"fUSD",-150.0,0.00027797,2,"2024-02-14T09:50:37.861",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979982,1707904237872,"fUSD",-150.0,0.00027798,2,"2024-02-14T09:50:37.872",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979983,1707904237883,"fUSD",-150.0,0.00027798,2,"2024-02-14T09:50:37.883",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979984,1707904237893,"fUSD",-150.0,0.00027801,2,"2024-02-14T09:50:37.893",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979986,1707904237904,"fUSD",-1446.40150873,0.00027801,2,"2024-02-14T09:50:37.904",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979988,1707904237914,"fUSD",-150.0,0.00027804,2,"2024-02-14T09:50:37.914",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979989,1707904237925,"fUSD",-150.0,0.00027809,2,"2024-02-14T09:50:37.925",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979991,1707904237936,"fUSD",-150.0,0.00027823,2,"2024-02-14T09:50:37.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979992,1707904237946,"fUSD",-150.0,0.00027838,2,"2024-02-14T09:50:37.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979993,1707904237957,"fUSD",-150.0,0.00027847,2,"2024-02-14T09:50:37.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979994,1707904237967,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:37.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979995,1707904237978,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:37.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979996,1707904237988,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:37.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979997,1707904237998,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:37.998",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979998,1707904238008,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313979999,1707904238019,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980001,1707904238030,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.030",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980003,1707904238040,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.040",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980005,1707904238051,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.051",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980007,1707904238064,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980009,1707904238078,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.078",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980012,1707904238088,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.088",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980014,1707904238098,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.098",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980016,1707904238108,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.108",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980017,1707904238118,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.118",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980018,1707904238128,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980019,1707904238138,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980020,1707904238148,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.148",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980021,1707904238158,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.158",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980022,1707904238168,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.168",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980023,1707904238178,"fUSD",-1000.0,0.0002786,2,"2024-02-14T09:50:38.178",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980024,1707904238188,"fUSD",-869.0007,0.0002786,2,"2024-02-14T09:50:38.188",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980025,1707904238198,"fUSD",-150.0,0.00027867,2,"2024-02-14T09:50:38.198",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980026,1707904238207,"fUSD",-150.0,0.00027868,2,"2024-02-14T09:50:38.207",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980027,1707904238217,"fUSD",-2984.31288954,0.00027872,6,"2024-02-14T09:50:38.217",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980028,1707904238226,"fUSD",-218.47,0.00027872,2,"2024-02-14T09:50:38.226",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980029,1707904238237,"fUSD",-150.0,0.00027875,2,"2024-02-14T09:50:38.237",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980030,1707904238247,"fUSD",-12047.28524851,0.00027898,2,"2024-02-14T09:50:38.247",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980031,1707904238256,"fUSD",-50104.86859542,0.00027899,2,"2024-02-14T09:50:38.256",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980032,1707904238267,"fUSD",-150.0,0.00027901,2,"2024-02-14T09:50:38.267",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980033,1707904238276,"fUSD",-300.0,0.00027912,2,"2024-02-14T09:50:38.276",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980034,1707904238286,"fUSD",-150.0,0.0002792,2,"2024-02-14T09:50:38.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980035,1707904238296,"fUSD",-150.0,0.0002792,2,"2024-02-14T09:50:38.296",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980036,1707904238306,"fUSD",-150.0,0.00027923,2,"2024-02-14T09:50:38.306",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980037,1707904238316,"fUSD",-569.43410317,0.00027931,2,"2024-02-14T09:50:38.316",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980038,1707904238329,"fUSD",-150.0,0.00027933,2,"2024-02-14T09:50:38.329",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980039,1707904238339,"fUSD",-150.0,0.00027933,2,"2024-02-14T09:50:38.339",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980040,1707904238349,"fUSD",-150.0,0.00027952,2,"2024-02-14T09:50:38.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980041,1707904238358,"fUSD",-150.0,0.00027966,2,"2024-02-14T09:50:38.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980042,1707904238369,"fUSD",-150.0,0.00027982,2,"2024-02-14T09:50:38.369",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980043,1707904238382,"fUSD",-1000.0,0.00027983,7,"2024-02-14T09:50:38.382",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980044,1707904238392,"fUSD",-150.0,0.00027983,2,"2024-02-14T09:50:38.392",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980045,1707904238402,"fUSD",-1000.0,0.00027983,7,"2024-02-14T09:50:38.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980046,1707904238412,"fUSD",-1000.0,0.00027983,7,"2024-02-14T09:50:38.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980047,1707904238422,"fUSD",-150.0,0.00027991,2,"2024-02-14T09:50:38.422",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980048,1707904238432,"fUSD",-162.40536348,0.00027997,2,"2024-02-14T09:50:38.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980049,1707904238442,"fUSD",-2001.72165411,0.00027998,6,"2024-02-14T09:50:38.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980050,1707904238451,"fUSD",-320.47611314,0.00027998,2,"2024-02-14T09:50:38.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980051,1707904238461,"fUSD",-157.29199464,0.00027998,2,"2024-02-14T09:50:38.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980052,1707904238472,"fUSD",-159.6500011,0.00027998,2,"2024-02-14T09:50:38.472",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980053,1707904238482,"fUSD",-155.18565292,0.00027998,2,"2024-02-14T09:50:38.482",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980054,1707904238492,"fUSD",-754.16754974,0.00027998,2,"2024-02-14T09:50:38.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980055,1707904238502,"fUSD",-155.0,0.00027998,2,"2024-02-14T09:50:38.502",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980056,1707904238512,"fUSD",-343.67154085,0.00027998,2,"2024-02-14T09:50:38.512",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980057,1707904238522,"fUSD",-330.97423961,0.00027998,2,"2024-02-14T09:50:38.522",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980058,1707904238532,"fUSD",-160.12090131,0.00027999,2,"2024-02-14T09:50:38.532",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980059,1707904238542,"fUSD",-11887.83583919,0.00027999,2,"2024-02-14T09:50:38.542",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980060,1707904238554,"fUSD",-436.95410203,0.00027999,2,"2024-02-14T09:50:38.554",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980061,1707904238564,"fUSD",-113545.85243821,0.00028,2,"2024-02-14T09:50:38.564",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980062,1707904238575,"fUSD",-1000.0,0.00028,7,"2024-02-14T09:50:38.575",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980064,1707904238585,"fUSD",-969.27668517,0.00028,2,"2024-02-14T09:50:38.585",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980066,1707904238595,"fUSD",-2000.0,0.00028,2,"2024-02-14T09:50:38.595",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980067,1707904238608,"fUSD",-200.0,0.00028,2,"2024-02-14T09:50:38.608",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980068,1707904238620,"fUSD",-200.0,0.00028,2,"2024-02-14T09:50:38.620",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980069,1707904238630,"fUSD",-150.0,0.00028,2,"2024-02-14T09:50:38.630",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980070,1707904238641,"fUSD",-1403.81302003,0.00028,2,"2024-02-14T09:50:38.641",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980071,1707904238651,"fUSD",-673.9096279,0.00028011,2,"2024-02-14T09:50:38.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980073,1707904238661,"fUSD",-21798.4543844,0.00028011,2,"2024-02-14T09:50:38.661",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980075,1707904238671,"fUSD",-879.09056583,0.00028011,2,"2024-02-14T09:50:38.671",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980077,1707904238681,"fUSD",-218.47,0.0002803,2,"2024-02-14T09:50:38.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980079,1707904238692,"fUSD",-177.3,0.000281,2,"2024-02-14T09:50:38.692",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980081,1707904238702,"fUSD",-218.47,0.00028189,2,"2024-02-14T09:50:38.702",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980083,1707904238713,"fUSD",-453.0,0.000282,2,"2024-02-14T09:50:38.713",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980085,1707904238723,"fUSD",-17639.9295607,0.000282,2,"2024-02-14T09:50:38.723",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980087,1707904238733,"fUSD",-152.0,0.00028306,4,"2024-02-14T09:50:38.733",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980088,1707904238743,"fUSD",-1915.82167196,0.0002834,6,"2024-02-14T09:50:38.743",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980090,1707904238753,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980092,1707904238763,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.763",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980094,1707904238774,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980096,1707904238784,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980098,1707904238794,"fUSD",-387.55662078,0.0002834,3,"2024-02-14T09:50:38.794",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980100,1707904238804,"fUSD",-1518.7051699,0.0002834,3,"2024-02-14T09:50:38.804",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980102,1707904238814,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.814",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980104,1707904238825,"fUSD",-194.49637047,0.0002834,3,"2024-02-14T09:50:38.825",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980106,1707904238834,"fUSD",-522.22515829,0.0002834,3,"2024-02-14T09:50:38.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980108,1707904238844,"fUSD",-450.51103969,0.0002834,3,"2024-02-14T09:50:38.844",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980109,1707904238853,"fUSD",-178.28004097,0.0002834,3,"2024-02-14T09:50:38.853",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980111,1707904238864,"fUSD",-344.24515231,0.0002834,3,"2024-02-14T09:50:38.864",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980113,1707904238876,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.876",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980115,1707904238886,"fUSD",-333.65706839,0.0002834,3,"2024-02-14T09:50:38.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980117,1707904238896,"fUSD",-3569.13047625,0.0002834,3,"2024-02-14T09:50:38.896",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980119,1707904238906,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.906",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980121,1707904238919,"fUSD",-458.45747064,0.0002834,3,"2024-02-14T09:50:38.919",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980123,1707904238929,"fUSD",-2522.08004158,0.0002834,3,"2024-02-14T09:50:38.929",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980125,1707904238939,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.939",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980127,1707904238949,"fUSD",-166.62560258,0.0002834,3,"2024-02-14T09:50:38.949",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980129,1707904238958,"fUSD",-1059.37790024,0.0002834,3,"2024-02-14T09:50:38.958",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980131,1707904238968,"fUSD",-422.42061376,0.0002834,3,"2024-02-14T09:50:38.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980132,1707904238978,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980134,1707904238988,"fUSD",-1000.0,0.0002834,7,"2024-02-14T09:50:38.988",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980136,1707904238998,"fUSD",-218.47,0.00028347,2,"2024-02-14T09:50:38.998",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980138,1707904239008,"fUSD",-153.97684618,0.00028481,2,"2024-02-14T09:50:39.008",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980140,1707904239019,"fUSD",-218.47,0.00028505,2,"2024-02-14T09:50:39.019",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980142,1707904239029,"fUSD",-177.3,0.00028648,2,"2024-02-14T09:50:39.029",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980144,1707904239039,"fUSD",-218.47,0.00028664,2,"2024-02-14T09:50:39.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980146,1707904239049,"fUSD",-569.88,0.00028752,2,"2024-02-14T09:50:39.049",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980148,1707904239059,"fUSD",-155.0,0.00028767,2,"2024-02-14T09:50:39.059",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980150,1707904239069,"fUSD",-381.83,0.00028789,2,"2024-02-14T09:50:39.069",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980151,1707904239082,"fUSD",-6576.63921548,0.000288,2,"2024-02-14T09:50:39.082",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980153,1707904239092,"fUSD",-218.47,0.00028822,2,"2024-02-14T09:50:39.092",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980155,1707904239102,"fUSD",-1446.40150873,0.00028912,2,"2024-02-14T09:50:39.102",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980157,1707904239111,"fUSD",-3542.69439914,0.00029,15,"2024-02-14T09:50:39.111",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980159,1707904239121,"fUSD",-160.83209352,0.00029,2,"2024-02-14T09:50:39.121",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980161,1707904239131,"fUSD",-1000.0,0.00029,29,"2024-02-14T09:50:39.131",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980163,1707904239141,"fUSD",-1350.0,0.00029,3,"2024-02-14T09:50:39.141",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980165,1707904239151,"fUSD",-1086.22466432,0.00029,2,"2024-02-14T09:50:39.151",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980167,1707904239160,"fUSD",-2000.0,0.00029,3,"2024-02-14T09:50:39.160",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980168,1707904239170,"fUSD",-200.0,0.00029,2,"2024-02-14T09:50:39.170",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980170,1707904239181,"fUSD",-4845.901,0.00029,2,"2024-02-14T09:50:39.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980172,1707904239191,"fUSD",-150.0,0.00029,2,"2024-02-14T09:50:39.191",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980174,1707904239200,"fUSD",-200.0,0.00029,2,"2024-02-14T09:50:39.200",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980176,1707904239210,"fUSD",-238.145774,0.00029,2,"2024-02-14T09:50:39.210",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980178,1707904239220,"fUSD",-238.145774,0.00029,2,"2024-02-14T09:50:39.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980180,1707904239229,"fUSD",-1988.471398,0.00029,2,"2024-02-14T09:50:39.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980182,1707904239239,"fUSD",-1988.471398,0.00029,2,"2024-02-14T09:50:39.239",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980183,1707904239249,"fUSD",-154.675459,0.00029,2,"2024-02-14T09:50:39.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980185,1707904239261,"fUSD",-653.47,0.00029009,2,"2024-02-14T09:50:39.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980187,1707904239270,"fUSD",-159.80263857,0.00029011,2,"2024-02-14T09:50:39.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980189,1707904239281,"fUSD",-154.59810625,0.00029011,2,"2024-02-14T09:50:39.281",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980191,1707904239291,"fUSD",-154.63198928,0.00029011,5,"2024-02-14T09:50:39.291",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980193,1707904239300,"fUSD",-183.15682715,0.00029011,2,"2024-02-14T09:50:39.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980195,1707904239310,"fUSD",-163.14631288,0.00029011,2,"2024-02-14T09:50:39.310",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980197,1707904239319,"fUSD",-194.46230952,0.00029011,2,"2024-02-14T09:50:39.319",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980199,1707904239330,"fUSD",-385.81731708,0.00029011,2,"2024-02-14T09:50:39.330",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980201,1707904239340,"fUSD",-7427.44174133,0.00029011,2,"2024-02-14T09:50:39.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980203,1707904239349,"fUSD",-186.85902602,0.00029011,2,"2024-02-14T09:50:39.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980205,1707904239358,"fUSD",-231.2962911,0.0002906,2,"2024-02-14T09:50:39.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980206,1707904239367,"fUSD",-576.2176533,0.0002908,2,"2024-02-14T09:50:39.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980208,1707904239377,"fUSD",-18638.4846134,0.0002908,2,"2024-02-14T09:50:39.377",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980210,1707904239387,"fUSD",-231.2962911,0.0002908,2,"2024-02-14T09:50:39.387",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980212,1707904239397,"fUSD",-255560.01211235,0.000291,3,"2024-02-14T09:50:39.397",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980232,1707904239596,"fUSD",-2028723.64134045,0.000291,3,"2024-02-14T09:50:39.596",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980234,1707904239606,"fUSD",-1064.953824,0.00029111,2,"2024-02-14T09:50:39.606",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980236,1707904239617,"fUSD",-50104.8685954,0.00029121,2,"2024-02-14T09:50:39.617",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980238,1707904239627,"fUSD",-537.65,0.00029123,2,"2024-02-14T09:50:39.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980240,1707904239636,"fUSD",-6060.70441738,0.0002913,2,"2024-02-14T09:50:39.636",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980242,1707904239645,"fUSD",-177.3,0.00029196,2,"2024-02-14T09:50:39.645",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980244,1707904239654,"fUSD",-444.79,0.00029291,2,"2024-02-14T09:50:39.654",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980245,1707904239663,"fUSD",-536.0,0.00029381,2,"2024-02-14T09:50:39.663",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980246,1707904239672,"fUSD",-150.0,0.00029408,120,"2024-02-14T09:50:39.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980247,1707904239681,"fUSD",-228.44364271,0.000295,3,"2024-02-14T09:50:39.681",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980248,1707904239690,"fUSD",-200.0,0.000295,2,"2024-02-14T09:50:39.690",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980249,1707904239699,"fUSD",-1000.0,0.000296,2,"2024-02-14T09:50:39.699",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980250,1707904239708,"fUSD",-1086.22466424,0.00029718,2,"2024-02-14T09:50:39.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980251,1707904239717,"fUSD",-212.63337149,0.00029744,2,"2024-02-14T09:50:39.717",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980252,1707904239726,"fUSD",-152.0,0.00029753,5,"2024-02-14T09:50:39.726",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980253,1707904239735,"fUSD",-176.51957727,0.000298,2,"2024-02-14T09:50:39.735",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980254,1707904239745,"fUSD",-152.74044294,0.00029834,2,"2024-02-14T09:50:39.745",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980255,1707904239753,"fUSD",-154.59810625,0.00029841,2,"2024-02-14T09:50:39.753",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980256,1707904239763,"fUSD",-478.5256786,0.0002986,2,"2024-02-14T09:50:39.763",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980257,1707904239772,"fUSD",-15478.5148424,0.0002986,2,"2024-02-14T09:50:39.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980259,1707904239781,"fUSD",-235675.29751698,0.0002988,2,"2024-02-14T09:50:39.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980260,1707904239790,"fUSD",-18829.51272272,0.000299,2,"2024-02-14T09:50:39.790",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980262,1707904239799,"fUSD",-151.0,0.00029972,120,"2024-02-14T09:50:39.799",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980264,1707904239809,"fUSD",-231.2962911,0.00029979,2,"2024-02-14T09:50:39.809",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980266,1707904239818,"fUSD",-587.24531043,0.00029999,2,"2024-02-14T09:50:39.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980268,1707904239829,"fUSD",-300.38305945,0.00029999,2,"2024-02-14T09:50:39.829",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980270,1707904239838,"fUSD",-500.0,0.00029999,2,"2024-02-14T09:50:39.838",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980272,1707904239847,"fUSD",-262.7,0.00029999,2,"2024-02-14T09:50:39.847",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980275,1707904239856,"fUSD",-50000.0,0.0003,2,"2024-02-14T09:50:39.856",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980277,1707904239866,"fUSD",-9693.7545825,0.0003,2,"2024-02-14T09:50:39.866",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980279,1707904239875,"fUSD",-162.18742138,0.0003,4,"2024-02-14T09:50:39.875",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980281,1707904239885,"fUSD",-1974.86666855,0.0003,4,"2024-02-14T09:50:39.885",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980283,1707904239894,"fUSD",-819.57435331,0.0003,4,"2024-02-14T09:50:39.894",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980285,1707904239903,"fUSD",-14487.54860245,0.0003,4,"2024-02-14T09:50:39.903",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980287,1707904239912,"fUSD",-2656.46928812,0.0003,4,"2024-02-14T09:50:39.912",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980289,1707904239921,"fUSD",-1176.3664217,0.0003,4,"2024-02-14T09:50:39.921",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980291,1707904239931,"fUSD",-1042.97579272,0.0003,2,"2024-02-14T09:50:39.931",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980293,1707904239940,"fUSD",-1605.08660143,0.0003,4,"2024-02-14T09:50:39.940",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980295,1707904239950,"fUSD",-155.0,0.0003,2,"2024-02-14T09:50:39.950",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980297,1707904239959,"fUSD",-155.0,0.0003,2,"2024-02-14T09:50:39.959",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980299,1707904239968,"fUSD",-1817.93660883,0.0003,4,"2024-02-14T09:50:39.968",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980301,1707904239978,"fUSD",-73383.11595309,0.0003,4,"2024-02-14T09:50:39.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980303,1707904239987,"fUSD",-1000.0,0.0003,2,"2024-02-14T09:50:39.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980305,1707904239997,"fUSD",-167.14063573,0.0003,4,"2024-02-14T09:50:39.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980307,1707904240006,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.006",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980309,1707904240016,"fUSD",-164.04400989,0.0003,4,"2024-02-14T09:50:40.016",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980311,1707904240026,"fUSD",-14068.21128906,0.0003,2,"2024-02-14T09:50:40.026",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980313,1707904240036,"fUSD",-218.34807868,0.0003,5,"2024-02-14T09:50:40.036",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980315,1707904240045,"fUSD",-963.44838393,0.0003,4,"2024-02-14T09:50:40.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980317,1707904240055,"fUSD",-502.2751342,0.0003,5,"2024-02-14T09:50:40.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980319,1707904240065,"fUSD",-151479.37965162,0.0003,2,"2024-02-14T09:50:40.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980321,1707904240076,"fUSD",-5000.0,0.0003,2,"2024-02-14T09:50:40.076",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980323,1707904240086,"fUSD",-2000.0,0.0003,2,"2024-02-14T09:50:40.086",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980325,1707904240095,"fUSD",-952.25345678,0.0003,3,"2024-02-14T09:50:40.095",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980327,1707904240105,"fUSD",-30036.0,0.0003,7,"2024-02-14T09:50:40.105",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980329,1707904240115,"fUSD",-501.04333133,0.0003,4,"2024-02-14T09:50:40.115",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980331,1707904240124,"fUSD",-338.0,0.0003,2,"2024-02-14T09:50:40.124",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980333,1707904240133,"fUSD",-1037.0,0.0003,2,"2024-02-14T09:50:40.133",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980335,1707904240143,"fUSD",-10012.26562628,0.0003,3,"2024-02-14T09:50:40.143",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980337,1707904240152,"fUSD",-200.0,0.0003,2,"2024-02-14T09:50:40.152",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980339,1707904240162,"fUSD",-194.37465037,0.0003,120,"2024-02-14T09:50:40.162",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980341,1707904240171,"fUSD",-450.0,0.0003,3,"2024-02-14T09:50:40.171",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980343,1707904240181,"fUSD",-200.0,0.0003,2,"2024-02-14T09:50:40.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980345,1707904240191,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.191",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980347,1707904240201,"fUSD",-200.0,0.0003,2,"2024-02-14T09:50:40.201",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980349,1707904240211,"fUSD",-200.0,0.0003,2,"2024-02-14T09:50:40.211",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980351,1707904240220,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.220",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980353,1707904240229,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.229",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980355,1707904240239,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.239",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980357,1707904240249,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.249",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980359,1707904240258,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.258",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980361,1707904240267,"fUSD",-3000.0,0.0003,2,"2024-02-14T09:50:40.267",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980363,1707904240279,"fUSD",-153.83,0.0003,2,"2024-02-14T09:50:40.279",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980365,1707904240289,"fUSD",-153.83,0.0003,2,"2024-02-14T09:50:40.289",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980367,1707904240299,"fUSD",-153.83,0.0003,2,"2024-02-14T09:50:40.299",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980369,1707904240309,"fUSD",-153.83,0.0003,2,"2024-02-14T09:50:40.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980371,1707904240318,"fUSD",-153.83,0.0003,2,"2024-02-14T09:50:40.318",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980373,1707904240330,"fUSD",-153.83,0.0003,2,"2024-02-14T09:50:40.330",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980375,1707904240340,"fUSD",-238.145775,0.0003,2,"2024-02-14T09:50:40.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980377,1707904240349,"fUSD",-154.802475,0.0003,2,"2024-02-14T09:50:40.349",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980379,1707904240358,"fUSD",-1988.471398,0.0003,2,"2024-02-14T09:50:40.358",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980381,1707904240367,"fUSD",-3000.0,0.0003001,2,"2024-02-14T09:50:40.367",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980383,1707904240376,"fUSD",-5477.23002,0.0003002,2,"2024-02-14T09:50:40.376",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980385,1707904240385,"fUSD",-1446.40150873,0.00030023,2,"2024-02-14T09:50:40.385",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980387,1707904240395,"fUSD",-209.0,0.00030086,10,"2024-02-14T09:50:40.395",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980389,1707904240404,"fUSD",-1006.25282764,0.000301,2,"2024-02-14T09:50:40.404",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980391,1707904240413,"fUSD",-188.0,0.000301,18,"2024-02-14T09:50:40.413",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980393,1707904240423,"fUSD",-215.0,0.0003013,2,"2024-02-14T09:50:40.423",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980395,1707904240432,"fUSD",-150.0,0.00030137,2,"2024-02-14T09:50:40.432",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980397,1707904240442,"fUSD",-155.0,0.00030137,2,"2024-02-14T09:50:40.442",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980399,1707904240451,"fUSD",-2791.76846033,0.00030341,2,"2024-02-14T09:50:40.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980401,1707904240460,"fUSD",-50104.8685954,0.00030344,2,"2024-02-14T09:50:40.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980403,1707904240469,"fUSD",-1086.22466424,0.00030436,2,"2024-02-14T09:50:40.469",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980406,1707904240479,"fUSD",-200.0,0.000305,3,"2024-02-14T09:50:40.479",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980408,1707904240488,"fUSD",-200.0,0.000305,3,"2024-02-14T09:50:40.488",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980411,1707904240499,"fUSD",-151.0,0.00030584,30,"2024-02-14T09:50:40.499",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980413,1707904240509,"fUSD",-153.43844713,0.00030596,2,"2024-02-14T09:50:40.509",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980416,1707904240518,"fUSD",-188.0,0.000306,19,"2024-02-14T09:50:40.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980418,1707904240528,"fUSD",-154.59810625,0.0003067,2,"2024-02-14T09:50:40.528",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980421,1707904240538,"fUSD",-1000.0,0.00030672,2,"2024-02-14T09:50:40.538",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980423,1707904240547,"fUSD",-150.0,0.00030714,2,"2024-02-14T09:50:40.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980427,1707904240561,"fUSD",-156.725539,0.00030822,7,"2024-02-14T09:50:40.561",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980431,1707904240571,"fUSD",-301.363504,0.00030822,7,"2024-02-14T09:50:40.571",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980435,1707904240583,"fUSD",-301.363504,0.00030822,7,"2024-02-14T09:50:40.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980438,1707904240594,"fUSD",-151.0,0.00030822,7,"2024-02-14T09:50:40.594",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980441,1707904240604,"fUSD",-174.237336,0.00030822,7,"2024-02-14T09:50:40.604",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980442,1707904240614,"fUSD",-151.0,0.00030822,7,"2024-02-14T09:50:40.614",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980445,1707904240623,"fUSD",-153.316877,0.00030822,7,"2024-02-14T09:50:40.623",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980448,1707904240632,"fUSD",-155.0,0.00030822,7,"2024-02-14T09:50:40.632",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980451,1707904240642,"fUSD",-50000.0,0.00031,2,"2024-02-14T09:50:40.642",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980453,1707904240651,"fUSD",-258.08609373,0.00031,4,"2024-02-14T09:50:40.651",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980456,1707904240660,"fUSD",-1000.0,0.00031,2,"2024-02-14T09:50:40.660",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980459,1707904240669,"fUSD",-5536.81811953,0.00031,4,"2024-02-14T09:50:40.669",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980463,1707904240679,"fUSD",-3446.86561742,0.00031,5,"2024-02-14T09:50:40.679",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980466,1707904240689,"fUSD",-84872.22534923,0.00031,7,"2024-02-14T09:50:40.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980469,1707904240700,"fUSD",-200.0,0.00031,3,"2024-02-14T09:50:40.700",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980472,1707904240710,"fUSD",-1400.0,0.00031,3,"2024-02-14T09:50:40.710",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980475,1707904240720,"fUSD",-394.046175,0.00031,3,"2024-02-14T09:50:40.720",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980478,1707904240729,"fUSD",-200.0,0.00031,3,"2024-02-14T09:50:40.729",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980480,1707904240738,"fUSD",-165.0,0.00031007,2,"2024-02-14T09:50:40.738",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980483,1707904240748,"fUSD",-20000.0,0.00031007,2,"2024-02-14T09:50:40.748",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980486,1707904240758,"fUSD",-536.0,0.00031025,2,"2024-02-14T09:50:40.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980489,1707904240767,"fUSD",-153.0,0.00031032,2,"2024-02-14T09:50:40.767",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980492,1707904240777,"fUSD",-381.83,0.00031053,2,"2024-02-14T09:50:40.777",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980495,1707904240787,"fUSD",-188.0,0.000311,19,"2024-02-14T09:50:40.787",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980498,1707904240796,"fUSD",-179.391515,0.00031124,2,"2024-02-14T09:50:40.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980501,1707904240806,"fUSD",-156.101979,0.00031124,2,"2024-02-14T09:50:40.806",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980503,1707904240816,"fUSD",-299.089418,0.00031124,2,"2024-02-14T09:50:40.816",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980505,1707904240829,"fUSD",-1446.40150873,0.00031134,2,"2024-02-14T09:50:40.829",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980507,1707904240839,"fUSD",-1086.22466424,0.00031155,2,"2024-02-14T09:50:40.839",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980509,1707904240850,"fUSD",-152.0,0.00031199,6,"2024-02-14T09:50:40.850",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980511,1707904240861,"fUSD",-173.89387159,0.00031199,5,"2024-02-14T09:50:40.861",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980513,1707904240871,"fUSD",-151.0,0.00031208,7,"2024-02-14T09:50:40.871",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980515,1707904240883,"fUSD",-150.0,0.00031291,2,"2024-02-14T09:50:40.883",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980517,1707904240893,"fUSD",-150.0,0.0003133,3,"2024-02-14T09:50:40.893",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980519,1707904240903,"fUSD",-560.28957705,0.000314,30,"2024-02-14T09:50:40.903",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980521,1707904240913,"fUSD",-154.59810625,0.000315,2,"2024-02-14T09:50:40.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980523,1707904240923,"fUSD",-155.0,0.00031507,2,"2024-02-14T09:50:40.923",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980525,1707904240933,"fUSD",-50104.8685954,0.00031566,2,"2024-02-14T09:50:40.933",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980527,1707904240944,"fUSD",-188.0,0.000316,20,"2024-02-14T09:50:40.944",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980529,1707904240953,"fUSD",-153.36,0.00031644,2,"2024-02-14T09:50:40.953",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980531,1707904240963,"fUSD",-180.0,0.00031644,2,"2024-02-14T09:50:40.963",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980533,1707904240973,"fUSD",-537.65,0.0003177,2,"2024-02-14T09:50:40.973",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980535,1707904240982,"fUSD",-200.0,0.00031789,120,"2024-02-14T09:50:40.982",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980537,1707904240991,"fUSD",-37414.72396427,0.000318,3,"2024-02-14T09:50:40.991",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980702,1707904242761,"fUSD",-74365.64594708,0.000318,3,"2024-02-14T09:50:42.761",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980705,1707904242772,"fUSD",-1744.32514103,0.000318,3,"2024-02-14T09:50:42.772",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980709,1707904242802,"fUSD",-117148.81026954,0.000318,3,"2024-02-14T09:50:42.802",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980711,1707904242813,"fUSD",-2254.34136537,0.000318,3,"2024-02-14T09:50:42.813",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980713,1707904242827,"fUSD",-2001.65611278,0.000318,3,"2024-02-14T09:50:42.827",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980715,1707904242837,"fUSD",-2113.58216162,0.000318,3,"2024-02-14T09:50:42.837",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980722,1707904242879,"fUSD",-2739.9,0.000318,3,"2024-02-14T09:50:42.879",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980724,1707904242890,"fUSD",-3395.54794444,0.000318,3,"2024-02-14T09:50:42.890",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980730,1707904242919,"fUSD",-150.0,0.0002786,2,"2024-02-14T09:50:42.919",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980734,1707904242928,"fUSD",-31299.01238558,0.000318,3,"2024-02-14T09:50:42.928",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980736,1707904242951,"fUSD",-8355.461751,0.000318,3,"2024-02-14T09:50:42.951",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980744,1707904242962,"fUSD",-36782.32816225,0.000318,3,"2024-02-14T09:50:42.962",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980749,1707904242974,"fUSD",-1287.37908,0.000318,3,"2024-02-14T09:50:42.974",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980754,1707904242985,"fUSD",-462.2961555,0.000318,3,"2024-02-14T09:50:42.985",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980761,1707904243012,"fUSD",-858.74623956,0.000318,3,"2024-02-14T09:50:43.012",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980792,1707904243947,"fUSD",-460.42,0.00028752,2,"2024-02-14T09:50:43.947",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980793,1707904243957,"fUSD",-1742.98,0.000318,3,"2024-02-14T09:50:43.957",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980794,1707904243969,"fUSD",-734.61642433,0.000318,3,"2024-02-14T09:50:43.969",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980795,1707904243981,"fUSD",-259.86274627,0.000318,3,"2024-02-14T09:50:43.981",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980796,1707904244006,"fUSD",-500.0,0.000318,3,"2024-02-14T09:50:44.006",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980797,1707904244043,"fUSD",-347.96609508,0.000318,3,"2024-02-14T09:50:44.043",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980798,1707904244055,"fUSD",-410.44886537,0.000318,3,"2024-02-14T09:50:44.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980799,1707904244145,"fUSD",-459.68819382,0.000318,3,"2024-02-14T09:50:44.145",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980800,1707904244752,"fUSD",-1026.13849919,0.000318,3,"2024-02-14T09:50:44.752",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980801,1707904244764,"fUSD",-5154.6888,0.000318,3,"2024-02-14T09:50:44.764",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980802,1707904244776,"fUSD",-898.03185476,0.000318,3,"2024-02-14T09:50:44.776",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980803,1707904244811,"fUSD",-1267.53629767,0.000318,3,"2024-02-14T09:50:44.811",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980804,1707904244823,"fUSD",-307.73130077,0.000318,3,"2024-02-14T09:50:44.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980805,1707904244873,"fUSD",-273.30622065,0.000318,3,"2024-02-14T09:50:44.873",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980806,1707904245530,"fUSD",-716.67,0.00022566,2,"2024-02-14T09:50:45.530",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980807,1707904245540,"fUSD",-1276.63746089,0.000246,4,"2024-02-14T09:50:45.540",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980808,1707904245550,"fUSD",-2818.42898854,0.00027998,6,"2024-02-14T09:50:45.550",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980809,1707904245563,"fUSD",-1039.97436519,0.0002834,6,"2024-02-14T09:50:45.563",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980810,1707904245572,"fUSD",-200000.0,0.00031094,7,"2024-02-14T09:50:45.572",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980811,1707904245583,"fUSD",-47696.60769607,0.000318,3,"2024-02-14T09:50:45.583",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980812,1707904245592,"fUSD",-151.0,0.00031845,4,"2024-02-14T09:50:45.592",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980813,1707904245604,"fUSD",-150.0,0.00031867,2,"2024-02-14T09:50:45.604",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980814,1707904245613,"fUSD",-1086.22466424,0.00031873,3,"2024-02-14T09:50:45.613",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980815,1707904245625,"fUSD",-1500.0,0.000319,4,"2024-02-14T09:50:45.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980816,1707904245634,"fUSD",-569.88,0.00031946,2,"2024-02-14T09:50:45.634",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980817,1707904245644,"fUSD",-231.2962911,0.00031978,2,"2024-02-14T09:50:45.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980818,1707904245653,"fUSD",-50000.0,0.00032,2,"2024-02-14T09:50:45.653",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980820,1707904245662,"fUSD",-1000.0,0.00032,2,"2024-02-14T09:50:45.662",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980822,1707904245672,"fUSD",-394.05549059,0.00032,2,"2024-02-14T09:50:45.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980824,1707904245684,"fUSD",-885.04521573,0.00032,2,"2024-02-14T09:50:45.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980827,1707904245705,"fUSD",-2977.6447998,0.00032,2,"2024-02-14T09:50:45.705",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980833,1707904245741,"fUSD",-12553.57951143,0.00032,2,"2024-02-14T09:50:45.741",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980836,1707904245761,"fUSD",-913.23010473,0.00032,2,"2024-02-14T09:50:45.761",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980839,1707904245773,"fUSD",-17332.50818457,0.00032,2,"2024-02-14T09:50:45.773",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980842,1707904245784,"fUSD",-580.98090056,0.00032,2,"2024-02-14T09:50:45.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980844,1707904245795,"fUSD",-3085.466366,0.00032,2,"2024-02-14T09:50:45.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980846,1707904245806,"fUSD",-379.22889917,0.00032,2,"2024-02-14T09:50:45.806",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980848,1707904245819,"fUSD",-4441.5485255,0.00032,2,"2024-02-14T09:50:45.819",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980851,1707904245834,"fUSD",-1132.63527171,0.00032,2,"2024-02-14T09:50:45.834",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980854,1707904245846,"fUSD",-11416.05630406,0.00032,2,"2024-02-14T09:50:45.846",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980858,1707904245860,"fUSD",-11443.0514852,0.00032,2,"2024-02-14T09:50:45.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980916,1707904246380,"fUSD",-5274.4,0.00032,2,"2024-02-14T09:50:46.380",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980917,1707904246390,"fUSD",-130594.71934942,0.00032,2,"2024-02-14T09:50:46.390",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980918,1707904246399,"fUSD",-13145.82838764,0.00032,4,"2024-02-14T09:50:46.399",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980920,1707904246409,"fUSD",-5000.0,0.00032,3,"2024-02-14T09:50:46.409",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980922,1707904246418,"fUSD",-109675.34768498,0.00032,2,"2024-02-14T09:50:46.418",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980924,1707904246431,"fUSD",-1855.27476354,0.00032,2,"2024-02-14T09:50:46.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980929,1707904246934,"fUSD",-2129.17565063,0.00031799,4,"2024-02-14T09:50:46.934",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980930,1707904246946,"fUSD",-950.04220605,0.00031799,4,"2024-02-14T09:50:46.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980931,1707904246955,"fUSD",-6524.74460006,0.00032,2,"2024-02-14T09:50:46.955",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980932,1707904246967,"fUSD",-2828.01795911,0.00032,2,"2024-02-14T09:50:46.967",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980933,1707904246978,"fUSD",-12467.82043737,0.00032,2,"2024-02-14T09:50:46.978",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980934,1707904247028,"fUSD",-1048.582763,0.00032,2,"2024-02-14T09:50:47.028",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980935,1707904247039,"fUSD",-500.4773228,0.00032,2,"2024-02-14T09:50:47.039",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980936,1707904247051,"fUSD",-2710.38515923,0.00032,2,"2024-02-14T09:50:47.051",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980937,1707904247225,"fUSD",-309.116,0.00027295,2,"2024-02-14T09:50:47.225",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980938,1707904247342,"fUSD",-200.0,0.00025207,2,"2024-02-14T09:50:47.342",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980939,1707904247352,"fUSD",-1052.00503981,0.00027295,2,"2024-02-14T09:50:47.352",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980940,1707904247364,"fUSD",-2120.66083334,0.00027295,2,"2024-02-14T09:50:47.364",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980941,1707904247373,"fUSD",-5705.84817933,0.00032,2,"2024-02-14T09:50:47.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980942,1707904247383,"fUSD",-200.0,0.00032,4,"2024-02-14T09:50:47.383",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980943,1707904247393,"fUSD",-301.363504,0.00032,7,"2024-02-14T09:50:47.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980944,1707904247402,"fUSD",-301.363504,0.00032,7,"2024-02-14T09:50:47.402",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980945,1707904247412,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.412",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980946,1707904247421,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.421",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980947,1707904247431,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.431",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980948,1707904247440,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.440",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980949,1707904247451,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.451",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980950,1707904247461,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.461",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980951,1707904247470,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.470",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980952,1707904247480,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.480",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980953,1707904247490,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.490",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980954,1707904247499,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.499",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980955,1707904247508,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.508",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980956,1707904247517,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.517",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980957,1707904247527,"fUSD",-153.83,0.00032,2,"2024-02-14T09:50:47.527",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980959,1707904247536,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.536",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980960,1707904247546,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.546",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980961,1707904247557,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.557",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980962,1707904247566,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.566",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980963,1707904247576,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.576",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980964,1707904247586,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.586",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980965,1707904247596,"fUSD",-209.75727,0.00032,7,"2024-02-14T09:50:47.596",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980966,1707904247607,"fUSD",-151.0,0.00032,7,"2024-02-14T09:50:47.607",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980967,1707904247616,"fUSD",-202.086858,0.00032,7,"2024-02-14T09:50:47.616",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980968,1707904247628,"fUSD",-202.086858,0.00032,7,"2024-02-14T09:50:47.628",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980969,1707904247638,"fUSD",-5009.1406071,0.000321,2,"2024-02-14T09:50:47.638",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980970,1707904247648,"fUSD",-188.0,0.000321,21,"2024-02-14T09:50:47.648",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980971,1707904247657,"fUSD",-1000.0,0.00032227,2,"2024-02-14T09:50:47.657",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980972,1707904247666,"fUSD",-1446.40150873,0.00032245,2,"2024-02-14T09:50:47.666",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980973,1707904247675,"fUSD",-155.0,0.000323,4,"2024-02-14T09:50:47.675",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980974,1707904247684,"fUSD",-1000.0,0.000323,2,"2024-02-14T09:50:47.684",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980975,1707904247693,"fUSD",-150.0,0.00032444,2,"2024-02-14T09:50:47.693",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980976,1707904247703,"fUSD",-151.0,0.00032495,2,"2024-02-14T09:50:47.703",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980977,1707904247712,"fUSD",-209.0,0.00032579,14,"2024-02-14T09:50:47.712",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980978,1707904247722,"fUSD",-1086.22466424,0.00032591,4,"2024-02-14T09:50:47.722",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980979,1707904247731,"fUSD",-188.0,0.000326,21,"2024-02-14T09:50:47.731",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980980,1707904247740,"fUSD",-151.0,0.00032609,5,"2024-02-14T09:50:47.740",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980981,1707904247750,"fUSD",-380.833704,0.00032627,2,"2024-02-14T09:50:47.750",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980982,1707904247759,"fUSD",-12318.5450714,0.00032627,2,"2024-02-14T09:50:47.759",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980983,1707904247768,"fUSD",-150.0,0.0003263,4,"2024-02-14T09:50:47.768",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980984,1707904247777,"fUSD",-2791.76846033,0.00032646,2,"2024-02-14T09:50:47.777",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980985,1707904247786,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.786",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980986,1707904247796,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.796",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980987,1707904247805,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.805",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980988,1707904247813,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.813",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980989,1707904247823,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.823",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980990,1707904247832,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.832",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980991,1707904247841,"fUSD",-151.0,0.00032649,7,"2024-02-14T09:50:47.841",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980992,1707904247850,"fUSD",-170.799638,0.00032649,7,"2024-02-14T09:50:47.850",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980993,1707904247860,"fUSD",-165.0,0.00032651,2,"2024-02-14T09:50:47.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980994,1707904247870,"fUSD",-536.0,0.00032668,2,"2024-02-14T09:50:47.870",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980995,1707904247879,"fUSD",-156.101979,0.0003268,2,"2024-02-14T09:50:47.879",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980996,1707904247888,"fUSD",-50104.8685954,0.00032788,2,"2024-02-14T09:50:47.888",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980997,1707904247897,"fUSD",-177.87875747,0.000328,2,"2024-02-14T09:50:47.897",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980998,1707904247907,"fUSD",-5000.0,0.00032876,2,"2024-02-14T09:50:47.907",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313980999,1707904247917,"fUSD",-1000.0,0.00032876,7,"2024-02-14T09:50:47.917",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981000,1707904247926,"fUSD",-1009.7770398,0.00032876,2,"2024-02-14T09:50:47.926",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981001,1707904247936,"fUSD",-150.1,0.00032877,2,"2024-02-14T09:50:47.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981002,1707904247946,"fUSD",-343.37,0.00032877,2,"2024-02-14T09:50:47.946",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981003,1707904247955,"fUSD",-318.31,0.00032877,2,"2024-02-14T09:50:47.955",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981004,1707904247965,"fUSD",-150.0,0.00032877,2,"2024-02-14T09:50:47.965",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981005,1707904247977,"fUSD",-150.0,0.00032877,30,"2024-02-14T09:50:47.977",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981006,1707904247987,"fUSD",-155.0,0.00032877,2,"2024-02-14T09:50:47.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981007,1707904247996,"fUSD",-1617.73,0.0003288,2,"2024-02-14T09:50:47.996",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981008,1707904248005,"fUSD",-1617.73,0.0003288,2,"2024-02-14T09:50:48.005",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981009,1707904248015,"fUSD",-1617.73,0.0003288,2,"2024-02-14T09:50:48.015",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981010,1707904248025,"fUSD",-1617.73,0.0003288,2,"2024-02-14T09:50:48.025",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981011,1707904248035,"fUSD",-1617.73,0.0003288,2,"2024-02-14T09:50:48.035",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981012,1707904248045,"fUSD",-5000.0,0.000329,2,"2024-02-14T09:50:48.045",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981013,1707904248055,"fUSD",-168.9,0.000329,7,"2024-02-14T09:50:48.055",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981014,1707904248064,"fUSD",-477.47313102,0.000329,2,"2024-02-14T09:50:48.064",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981015,1707904248074,"fUSD",-500.0,0.000329,2,"2024-02-14T09:50:48.074",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981016,1707904248086,"fUSD",-2757.0,0.000329,2,"2024-02-14T09:50:48.086",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981017,1707904248106,"fUSD",-1036.83013536,0.000329,2,"2024-02-14T09:50:48.106",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981018,1707904248116,"fUSD",-6027.0,0.000329,2,"2024-02-14T09:50:48.116",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981019,1707904248128,"fUSD",-799.16383249,0.000329,2,"2024-02-14T09:50:48.128",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981020,1707904248138,"fUSD",-163.14631286,0.00032956,2,"2024-02-14T09:50:48.138",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981021,1707904248147,"fUSD",-194.4623095,0.00032956,2,"2024-02-14T09:50:48.147",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981022,1707904248157,"fUSD",-385.81731706,0.00032956,2,"2024-02-14T09:50:48.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981023,1707904248167,"fUSD",-7427.44174132,0.00032956,2,"2024-02-14T09:50:48.167",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981024,1707904248177,"fUSD",-767.6781702,0.00033,4,"2024-02-14T09:50:48.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981025,1707904248186,"fUSD",-492.84463091,0.00033,4,"2024-02-14T09:50:48.186",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981026,1707904248196,"fUSD",-1254.00428759,0.00033,2,"2024-02-14T09:50:48.196",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981027,1707904248205,"fUSD",-200.0,0.00033,5,"2024-02-14T09:50:48.205",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981028,1707904248214,"fUSD",-1894.35733698,0.00033,3,"2024-02-14T09:50:48.214",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981029,1707904248224,"fUSD",-1450.0,0.00033,3,"2024-02-14T09:50:48.224",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981030,1707904248233,"fUSD",-2000.0,0.00033,5,"2024-02-14T09:50:48.233",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981031,1707904248243,"fUSD",-150.0,0.00033021,2,"2024-02-14T09:50:48.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981032,1707904248252,"fUSD",-200.0,0.000331,10,"2024-02-14T09:50:48.252",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981033,1707904248261,"fUSD",-188.0,0.000331,22,"2024-02-14T09:50:48.261",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981034,1707904248270,"fUSD",-2622.21069098,0.00033111,2,"2024-02-14T09:50:48.270",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981035,1707904248280,"fUSD",-5000.0,0.0003315,3,"2024-02-14T09:50:48.280",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981036,1707904248290,"fUSD",-822.82,0.00033153,2,"2024-02-14T09:50:48.290",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981037,1707904248300,"fUSD",-1086.22466424,0.00033309,5,"2024-02-14T09:50:48.300",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981038,1707904248309,"fUSD",-381.83,0.00033317,2,"2024-02-14T09:50:48.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981039,1707904248319,"fUSD",-1446.40150873,0.00033356,2,"2024-02-14T09:50:48.319",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981040,1707904248328,"fUSD",-5000.0,0.00033424,4,"2024-02-14T09:50:48.328",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981041,1707904248340,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.340",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981042,1707904248524,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.524",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981043,1707904248538,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.538",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981044,1707904248547,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981045,1707904248560,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.560",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981046,1707904248571,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.571",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981047,1707904248584,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:48.584",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981048,1707904248593,"fUSD",-59.88019484,0.000335,2,"2024-02-14T09:50:48.593",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981049,1707904249265,"fUSD",-1107.61980516,0.000335,2,"2024-02-14T09:50:49.265",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981050,1707904249274,"fUSD",-174.68019484,0.000335,2,"2024-02-14T09:50:49.274",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981051,1707904249286,"fUSD",-988.1667067,0.000335,2,"2024-02-14T09:50:49.286",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981052,1707904249302,"fUSD",-4.65309846,0.000335,2,"2024-02-14T09:50:49.302",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981053,1707904249311,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.311",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981054,1707904249323,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.323",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981055,1707904249334,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.334",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981056,1707904249344,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.344",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981057,1707904249353,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.353",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981058,1707904249363,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.363",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981059,1707904249373,"fUSD",-999.93998654,0.000335,2,"2024-02-14T09:50:49.373",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981060,1707904249385,"fUSD",-167.56001346,0.000335,2,"2024-02-14T09:50:49.385",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981061,1707904249394,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.394",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981062,1707904249405,"fUSD",-795.33011684,0.000335,2,"2024-02-14T09:50:49.405",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981063,1707904249950,"fUSD",-372.16988316,0.000335,2,"2024-02-14T09:50:49.950",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981064,1707904249960,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.960",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981065,1707904249970,"fUSD",-1167.5,0.000335,2,"2024-02-14T09:50:49.970",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981066,1707904249979,"fUSD",-150.0,0.00033598,2,"2024-02-14T09:50:49.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981067,1707904249989,"fUSD",-188.0,0.000336,22,"2024-02-14T09:50:49.989",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981068,1707904249998,"fUSD",-150.0,0.0003361,120,"2024-02-14T09:50:49.998",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981069,1707904250007,"fUSD",-1541.91820355,0.00033698,5,"2024-02-14T09:50:50.007",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981070,1707904250017,"fUSD",-622.24539074,0.00033698,9,"2024-02-14T09:50:50.017",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981071,1707904250026,"fUSD",-20387.16652255,0.000337,2,"2024-02-14T09:50:50.026",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981077,1707904428097,"fUSD",1500.0,0.00023577,7,"2024-02-14T09:53:48.097",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981093,1707904489627,"fUSD",14730.65,0.00022408,2,"2024-02-14T09:54:49.627",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981094,1707904515625,"fUSD",332.07639385,0.00022408,2,"2024-02-14T09:55:15.625",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981095,1707904515672,"fUSD",642.89189944,0.00022408,2,"2024-02-14T09:55:15.672",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981096,1707904518190,"fUSD",5218.59747313,0.00022408,2,"2024-02-14T09:55:18.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981097,1707904518356,"fUSD",2204.38679169,0.00022208,2,"2024-02-14T09:55:18.356",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981098,1707904524243,"fUSD",156.19479752,0.00022408,2,"2024-02-14T09:55:24.243",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981099,1707904540181,"fUSD",1660.20713116,0.00022408,2,"2024-02-14T09:55:40.181",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981100,1707904573997,"fUSD",151.76,0.00022368,2,"2024-02-14T09:56:13.997",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981101,1707904574217,"fUSD",151.76,0.00022497,2,"2024-02-14T09:56:14.217",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981102,1707904611343,"fUSD",162.5,0.00021936,2,"2024-02-14T09:56:51.343",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981103,1707904611645,"fUSD",162.5,0.00025592,120,"2024-02-14T09:56:51.645",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981104,1707904630326,"fUSD",772.04,0.00021931,2,"2024-02-14T09:57:10.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981105,1707904694385,"fUSD",1483.96884689,0.00021906,2,"2024-02-14T09:58:14.385",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981106,1707904694411,"fUSD",4382.23597805,0.00021906,2,"2024-02-14T09:58:14.411",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981107,1707904694689,"fUSD",1218.73517506,0.00021906,2,"2024-02-14T09:58:14.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981108,1707904722840,"fUSD",152.52,0.00021876,2,"2024-02-14T09:58:42.840",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981109,1707904722992,"fUSD",152.52,0.0002215,2,"2024-02-14T09:58:42.992",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981110,1707904723073,"fUSD",152.52,0.00022423,2,"2024-02-14T09:58:43.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981112,1707904747279,"fUSD",799.73,0.00021872,2,"2024-02-14T09:59:07.279",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981113,1707904750065,"fUSD",867.9389,0.00022476,2,"2024-02-14T09:59:10.065",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981114,1707904758688,"fUSD",207.19,0.00021872,10,"2024-02-14T09:59:18.688",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981115,1707904763913,"fUSD",1038.27190299,0.00021863,2,"2024-02-14T09:59:23.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981116,1707904763937,"fUSD",961.72809701,0.00021863,2,"2024-02-14T09:59:23.937",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981117,1707904778501,"fUSD",270.85,0.00021854,2,"2024-02-14T09:59:38.501",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981118,1707904781518,"fUSD",250.0,0.00021854,2,"2024-02-14T09:59:41.518",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981119,1707904828638,"fUSD",153.79287044,0.00022473,2,"2024-02-14T10:00:28.638",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981120,1707904833601,"fUSD",153.79287038,0.00022496,2,"2024-02-14T10:00:33.601",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981121,1707904861936,"fUSD",187.49007004,0.000219,2,"2024-02-14T10:01:01.936",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981122,1707904884033,"fUSD",162.47,0.00022392,2,"2024-02-14T10:01:24.033",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981123,1707904884784,"fUSD",-200.40974963,0.00022519,2,"2024-02-14T10:01:24.784",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981124,1707904884810,"fUSD",-153.79287038,0.0002252,2,"2024-02-14T10:01:24.810",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981125,1707904884833,"fUSD",-1233.48725567,0.00022522,2,"2024-02-14T10:01:24.833",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981126,1707904884860,"fUSD",-155.0,0.00022522,2,"2024-02-14T10:01:24.860",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981127,1707904884886,"fUSD",-153.79287038,0.00022543,2,"2024-02-14T10:01:24.886",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981128,1707904884908,"fUSD",-153.79287038,0.00022566,2,"2024-02-14T10:01:24.908",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981129,1707904884932,"fUSD",-3348.58388611,0.0002257,2,"2024-02-14T10:01:24.932",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981130,1707904884956,"fUSD",-150.0,0.00022573,2,"2024-02-14T10:01:24.956",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981131,1707904884979,"fUSD",-150.0,0.00022573,2,"2024-02-14T10:01:24.979",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981132,1707904885002,"fUSD",-732.73,0.00022574,2,"2024-02-14T10:01:25.002",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981133,1707904885027,"fUSD",-717.55,0.00022574,2,"2024-02-14T10:01:25.027",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981134,1707904885051,"fUSD",-723.84,0.00022574,2,"2024-02-14T10:01:25.051",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981135,1707904885075,"fUSD",-710.66,0.00022576,2,"2024-02-14T10:01:25.075",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981136,1707904885097,"fUSD",-734.77,0.00022576,2,"2024-02-14T10:01:25.097",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981137,1707904885120,"fUSD",-718.04,0.00022576,2,"2024-02-14T10:01:25.120",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981138,1707904885143,"fUSD",-718.78,0.00022576,2,"2024-02-14T10:01:25.143",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981139,1707904885166,"fUSD",-730.77,0.00022576,2,"2024-02-14T10:01:25.166",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981140,1707904885190,"fUSD",-714.11,0.00022576,2,"2024-02-14T10:01:25.190",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981141,1707904885216,"fUSD",-716.92,0.00022576,2,"2024-02-14T10:01:25.216",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981142,1707904885241,"fUSD",-297.29,0.00022577,2,"2024-02-14T10:01:25.241",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981143,1707904885265,"fUSD",-165.98,0.00022588,2,"2024-02-14T10:01:25.265",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981144,1707904885289,"fUSD",-153.79287038,0.0002259,2,"2024-02-14T10:01:25.289",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981145,1707904885313,"fUSD",-153.79287038,0.00022613,2,"2024-02-14T10:01:25.313",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981146,1707904885337,"fUSD",-151.76,0.00022627,2,"2024-02-14T10:01:25.337",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981147,1707904885362,"fUSD",-153.79287038,0.00022637,2,"2024-02-14T10:01:25.362",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981148,1707904885384,"fUSD",-153.79287038,0.0002266,2,"2024-02-14T10:01:25.384",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981149,1707904885406,"fUSD",-153.79287038,0.00022683,2,"2024-02-14T10:01:25.406",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981150,1707904885427,"fUSD",-6145.92,0.00022697,2,"2024-02-14T10:01:25.427",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981151,1707904885449,"fUSD",-152.52,0.00022697,2,"2024-02-14T10:01:25.449",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981152,1707904885470,"fUSD",-358.99135649,0.000227,2,"2024-02-14T10:01:25.470",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981153,1707904885492,"fUSD",-1772.8189,0.000227,2,"2024-02-14T10:01:25.492",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981154,1707904885513,"fUSD",-153.79287038,0.00022707,2,"2024-02-14T10:01:25.513",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981155,1707904885535,"fUSD",-153.79287038,0.0002273,2,"2024-02-14T10:01:25.535",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981156,1707904885557,"fUSD",-731.1,0.00022732,2,"2024-02-14T10:01:25.557",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981157,1707904885578,"fUSD",-358.99135648,0.00022749,2,"2024-02-14T10:01:25.578",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981158,1707904885599,"fUSD",-499.99,0.00022756,2,"2024-02-14T10:01:25.599",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981159,1707904885621,"fUSD",-151.76,0.00022756,2,"2024-02-14T10:01:25.621",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981160,1707904885644,"fUSD",-143091.92480856,0.00022794,2,"2024-02-14T10:01:25.644",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981161,1707904885667,"fUSD",-726.74,0.00022795,2,"2024-02-14T10:01:25.667",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981162,1707904885689,"fUSD",-581.22,0.00022795,2,"2024-02-14T10:01:25.689",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981163,1707904885711,"fUSD",-7192.31,0.00022795,2,"2024-02-14T10:01:25.711",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981164,1707904885735,"fUSD",-1000.0,0.00022798,2,"2024-02-14T10:01:25.735",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981165,1707904885758,"fUSD",-358.99135648,0.00022798,2,"2024-02-14T10:01:25.758",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981166,1707904885781,"fUSD",-1960.8537076,0.000228,2,"2024-02-14T10:01:25.781",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981167,1707904885802,"fUSD",-30397.18,0.000228,2,"2024-02-14T10:01:25.802",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981168,1707904885826,"fUSD",-30397.18,0.000228,2,"2024-02-14T10:01:25.826",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981169,1707904885853,"fUSD",-2780.93084697,0.000228,2,"2024-02-14T10:01:25.853",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981170,1707904885881,"fUSD",-161.799759,0.000228,2,"2024-02-14T10:01:25.881",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981171,1707904885913,"fUSD",-188.11818852,0.000228,2,"2024-02-14T10:01:25.913",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981172,1707904885941,"fUSD",-301.82430604,0.000228,2,"2024-02-14T10:01:25.941",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981173,1707904885965,"fUSD",-217.52841716,0.000228,2,"2024-02-14T10:01:25.965",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981174,1707904885987,"fUSD",-563.92609135,0.000228,2,"2024-02-14T10:01:25.987",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981175,1707904886012,"fUSD",-720.29,0.00022885,2,"2024-02-14T10:01:26.012",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981176,1707904886035,"fUSD",-151.76,0.00022886,2,"2024-02-14T10:01:26.035",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981177,1707904886058,"fUSD",-519.5788001,0.00022886,2,"2024-02-14T10:01:26.058",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981178,1707904886080,"fUSD",-207.43428311,0.0002289,2,"2024-02-14T10:01:26.080",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981179,1707904886104,"fUSD",-207.43428311,0.0002289,2,"2024-02-14T10:01:26.104",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981180,1707904886127,"fUSD",-13255.8052304,0.00022896,2,"2024-02-14T10:01:26.127",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981181,1707904886154,"fUSD",-735.28,0.00022897,2,"2024-02-14T10:01:26.154",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981182,1707904886177,"fUSD",-2382.24784995,0.00022897,2,"2024-02-14T10:01:26.177",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981183,1707904886198,"fUSD",-196.14906696,0.00022898,2,"2024-02-14T10:01:26.198",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981184,1707904886222,"fUSD",-5472.3344084,0.00022898,2,"2024-02-14T10:01:26.222",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981185,1707904886244,"fUSD",-481.080241,0.00022898,2,"2024-02-14T10:01:26.244",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981186,1707904886266,"fUSD",-284.28480565,0.00022898,2,"2024-02-14T10:01:26.266",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981187,1707904886287,"fUSD",-155.28034316,0.00022898,2,"2024-02-14T10:01:26.287",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981188,1707904886309,"fUSD",-220.3694197,0.00022898,2,"2024-02-14T10:01:26.309",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981189,1707904886331,"fUSD",-269.91410882,0.00022898,2,"2024-02-14T10:01:26.331",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981190,1707904886354,"fUSD",-424.76585799,0.00022898,2,"2024-02-14T10:01:26.354",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981191,1707904886376,"fUSD",-1040.4954198,0.00022898,2,"2024-02-14T10:01:26.376",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981192,1707904886398,"fUSD",-157.11465594,0.00022898,2,"2024-02-14T10:01:26.398",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981193,1707904886419,"fUSD",-155.0,0.00022898,2,"2024-02-14T10:01:26.419",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981194,1707904886441,"fUSD",-155.0,0.00022898,2,"2024-02-14T10:01:26.441",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981195,1707904886462,"fUSD",-215.48805778,0.00022898,2,"2024-02-14T10:01:26.462",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981196,1707904886484,"fUSD",-1176.59774176,0.00022898,2,"2024-02-14T10:01:26.484",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981197,1707904886505,"fUSD",-129987.82277163,0.00022898,2,"2024-02-14T10:01:26.505",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981198,1707904886526,"fUSD",-158.67878115,0.00022898,2,"2024-02-14T10:01:26.526",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981199,1707904886547,"fUSD",-283.89703528,0.00022898,2,"2024-02-14T10:01:26.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981200,1707904886574,"fUSD",-734.28,0.00022898,2,"2024-02-14T10:01:26.574",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981201,1707904886595,"fUSD",-500.0,0.00022899,2,"2024-02-14T10:01:26.595",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981202,1707904886618,"fUSD",-446.23966,0.00022899,2,"2024-02-14T10:01:26.618",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981203,1707904886643,"fUSD",-266750.81724872,0.000229,3,"2024-02-14T10:01:26.643",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981204,1707904886665,"fUSD",-721.68,0.000229,2,"2024-02-14T10:01:26.665",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981205,1707904886686,"fUSD",-1755.89910695,0.000229,2,"2024-02-14T10:01:26.686",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981206,1707904886708,"fUSD",-2774032.66996474,0.000229,2,"2024-02-14T10:01:26.708",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981207,1707904886730,"fUSD",-25421.5051,0.000229,2,"2024-02-14T10:01:26.730",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981208,1707904886751,"fUSD",-563.92609135,0.000229,2,"2024-02-14T10:01:26.751",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981209,1707904886774,"fUSD",-499.0,0.00022905,2,"2024-02-14T10:01:26.774",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981210,1707904886795,"fUSD",-152.52,0.0002297,2,"2024-02-14T10:01:26.795",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981211,1707904886818,"fUSD",-460.22942243,0.00022998,2,"2024-02-14T10:01:26.818",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981212,1707904887052,"fUSD",-156.28787644,0.00022998,2,"2024-02-14T10:01:27.052",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981213,1707904887073,"fUSD",-13825.27562351,0.00022998,2,"2024-02-14T10:01:27.073",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981214,1707904887093,"fUSD",-155.0,0.00022998,2,"2024-02-14T10:01:27.093",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981215,1707904887113,"fUSD",-157.30846236,0.00022998,2,"2024-02-14T10:01:27.113",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981216,1707904887134,"fUSD",-155.0,0.00022998,2,"2024-02-14T10:01:27.134",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981217,1707904887157,"fUSD",-315.93907995,0.00022998,2,"2024-02-14T10:01:27.157",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981218,1707904887178,"fUSD",-2331.62604922,0.00022998,2,"2024-02-14T10:01:27.178",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981219,1707904887199,"fUSD",-364.10042681,0.00022998,2,"2024-02-14T10:01:27.199",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981220,1707904887219,"fUSD",-155.18123601,0.00022998,2,"2024-02-14T10:01:27.219",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981221,1707904887242,"fUSD",-158.8409691,0.00022998,2,"2024-02-14T10:01:27.242",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981222,1707904887265,"fUSD",-5325.75894591,0.00022998,5,"2024-02-14T10:01:27.265",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981223,1707904887285,"fUSD",-208.47203459,0.00022998,2,"2024-02-14T10:01:27.285",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981224,1707904887306,"fUSD",-389.21230668,0.00022998,2,"2024-02-14T10:01:27.306",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981225,1707904887326,"fUSD",-155.45150205,0.00022998,2,"2024-02-14T10:01:27.326",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981226,1707904887348,"fUSD",-155.89113478,0.00022998,2,"2024-02-14T10:01:27.348",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981227,1707904887369,"fUSD",-1261.37348646,0.00022998,2,"2024-02-14T10:01:27.369",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981228,1707904887393,"fUSD",-156.13278491,0.00022998,2,"2024-02-14T10:01:27.393",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981229,1707904887417,"fUSD",-1239.0576,0.00022998,2,"2024-02-14T10:01:27.417",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981230,1707904887439,"fUSD",-1050.85386154,0.00022998,2,"2024-02-14T10:01:27.439",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981231,1707904887460,"fUSD",-191.67537881,0.00022998,2,"2024-02-14T10:01:27.460",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981232,1707904887483,"fUSD",-1374.50430544,0.00022998,2,"2024-02-14T10:01:27.483",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981233,1707904887504,"fUSD",-670.84404934,0.00022998,2,"2024-02-14T10:01:27.504",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981234,1707904887525,"fUSD",-159.99282396,0.00022999,2,"2024-02-14T10:01:27.525",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981235,1707904887547,"fUSD",-514.150335,0.00022999,2,"2024-02-14T10:01:27.547",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981236,1707904887595,"fUSD",-386.41822911,0.00022999,2,"2024-02-14T10:01:27.595",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981237,1707904887619,"fUSD",-764.92324425,0.00023,3,"2024-02-14T10:01:27.619",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981238,1707904887647,"fUSD",-715.47,0.00023,2,"2024-02-14T10:01:27.647",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981239,1707904887673,"fUSD",-494758.6551777,0.00023,2,"2024-02-14T10:01:27.673",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981240,1707904963098,"fUSD",309.0,0.00021838,2,"2024-02-14T10:02:43.098",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981241,1707904964842,"fUSD",302.58,0.00020657,2,"2024-02-14T10:02:44.842",0.00037595000000000006,33.75,0.9758030530329915,1700174399.9711752]
[313981243,1707905117654,"fUSD",162.04,0.00025805,120,"2024-02-14T10:05:17.654",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981250,1707905395178,"fUSD",307.72,0.00020053,2,"2024-02-14T10:09:55.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981259,1707905432257,"fUSD",-695.0,0.00021913,2,"2024-02-14T10:10:32.257",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981260,1707905432273,"fUSD",-538.48725567,0.00021913,2,"2024-02-14T10:10:32.273",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981261,1707905432282,"fUSD",-335.2,0.00021914,2,"2024-02-14T10:10:32.282",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981262,1707905432291,"fUSD",-819.24,0.00022082,2,"2024-02-14T10:10:32.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981263,1707905432300,"fUSD",-208.0,0.00022101,2,"2024-02-14T10:10:32.300",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981264,1707905432310,"fUSD",-250.0,0.00022112,2,"2024-02-14T10:10:32.310",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981265,1707905432319,"fUSD",-162.04,0.00022119,2,"2024-02-14T10:10:32.319",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981266,1707905432329,"fUSD",-531.47,0.00022159,2,"2024-02-14T10:10:32.329",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981267,1707905432340,"fUSD",-307.72,0.00022317,2,"2024-02-14T10:10:32.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981268,1707905432350,"fUSD",-154.23,0.00022513,2,"2024-02-14T10:10:32.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981269,1707905432360,"fUSD",-500.0,0.00022634,2,"2024-02-14T10:10:32.360",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981270,1707905432370,"fUSD",-166.43,0.00022652,2,"2024-02-14T10:10:32.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981271,1707905432380,"fUSD",-154.23,0.0002266,2,"2024-02-14T10:10:32.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981272,1707905432390,"fUSD",-155.4811619,0.00022722,2,"2024-02-14T10:10:32.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981273,1707905432400,"fUSD",-153.79287038,0.00022753,2,"2024-02-14T10:10:32.400",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981274,1707905432410,"fUSD",-153.79287038,0.00022777,2,"2024-02-14T10:10:32.410",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981275,1707905432420,"fUSD",-572.08584167,0.00022797,2,"2024-02-14T10:10:32.420",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981276,1707905432437,"fUSD",-427.91415833,0.00022797,2,"2024-02-14T10:10:32.437",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981277,1707905432447,"fUSD",-200.24245427,0.00022797,2,"2024-02-14T10:10:32.447",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981278,1707905432458,"fUSD",-153.79287038,0.000228,2,"2024-02-14T10:10:32.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981279,1707905432468,"fUSD",-1158.77366566,0.000228,2,"2024-02-14T10:10:32.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981280,1707905432486,"fUSD",-1341.22633434,0.000228,2,"2024-02-14T10:10:32.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981281,1707905432496,"fUSD",-154.23,0.00022807,2,"2024-02-14T10:10:32.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981282,1707905432506,"fUSD",-776.62651649,0.00022899,2,"2024-02-14T10:10:32.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981283,1707905432516,"fUSD",-1500.0,0.000229,2,"2024-02-14T10:10:32.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981284,1707905432526,"fUSD",-500.0,0.000229,2,"2024-02-14T10:10:32.526",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981285,1707905432535,"fUSD",-2223.7917,0.000229,2,"2024-02-14T10:10:32.535",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981286,1707905432545,"fUSD",-1925.984,0.000229,2,"2024-02-14T10:10:32.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981287,1707905432555,"fUSD",-1009.16160514,0.000229,2,"2024-02-14T10:10:32.555",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981288,1707905432564,"fUSD",-21496.67284403,0.000229,2,"2024-02-14T10:10:32.564",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981290,1707905432580,"fUSD",-2637.53466704,0.000229,2,"2024-02-14T10:10:32.580",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981292,1707905432593,"fUSD",-103360.0,0.000229,2,"2024-02-14T10:10:32.593",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981294,1707905432604,"fUSD",-15386.57219586,0.000229,2,"2024-02-14T10:10:32.604",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981296,1707905432615,"fUSD",-2165.16938913,0.000229,2,"2024-02-14T10:10:32.615",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981301,1707905432653,"fUSD",-6315.29726053,0.000229,2,"2024-02-14T10:10:32.653",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981303,1707905432664,"fUSD",-5055.15000002,0.000229,2,"2024-02-14T10:10:32.664",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981306,1707905432681,"fUSD",-3099.62019206,0.000229,2,"2024-02-14T10:10:32.681",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981307,1707905432692,"fUSD",-329.66712704,0.000229,2,"2024-02-14T10:10:32.692",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981335,1707905440024,"fUSD",-205.0,0.00022101,2,"2024-02-14T10:10:40.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981336,1707905440034,"fUSD",-68274.76862429,0.000229,2,"2024-02-14T10:10:40.034",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981338,1707905440044,"fUSD",-154.63198928,0.000229,4,"2024-02-14T10:10:40.044",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981339,1707905440053,"fUSD",-154.23,0.00022953,2,"2024-02-14T10:10:40.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981340,1707905440063,"fUSD",-2789.2038977,0.00022998,5,"2024-02-14T10:10:40.063",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981341,1707905440073,"fUSD",-3415.38795859,0.00022999,2,"2024-02-14T10:10:40.073",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981342,1707905440083,"fUSD",-500.0,0.00022999,2,"2024-02-14T10:10:40.083",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981343,1707905440094,"fUSD",-245.7961023,0.00022999,2,"2024-02-14T10:10:40.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981344,1707905440104,"fUSD",-443026.4841837,0.00023,2,"2024-02-14T10:10:40.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981345,1707905440117,"fUSD",-501913.86848784,0.00023,2,"2024-02-14T10:10:40.117",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981346,1707905440128,"fUSD",-1459.94116469,0.00023,2,"2024-02-14T10:10:40.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981347,1707905440140,"fUSD",-3334.90442221,0.00023,2,"2024-02-14T10:10:40.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981348,1707905440153,"fUSD",-2654.00200727,0.00023,2,"2024-02-14T10:10:40.153",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981349,1707905440166,"fUSD",-846.96710538,0.00023,2,"2024-02-14T10:10:40.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981350,1707905440178,"fUSD",-1033.62,0.00023,2,"2024-02-14T10:10:40.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981351,1707905440198,"fUSD",-4542.62060793,0.00023,2,"2024-02-14T10:10:40.198",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981352,1707905440223,"fUSD",-174211.96215363,0.00023,2,"2024-02-14T10:10:40.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981375,1707905440515,"fUSD",-1141346.05818404,0.00023,2,"2024-02-14T10:10:40.515",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981376,1707905440531,"fUSD",-806.52739813,0.00023,2,"2024-02-14T10:10:40.531",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981377,1707905440541,"fUSD",-325.42,0.00023,2,"2024-02-14T10:10:40.541",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981378,1707905440550,"fUSD",-154.23,0.000231,2,"2024-02-14T10:10:40.550",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981379,1707905440559,"fUSD",-250.0,0.00023107,2,"2024-02-14T10:10:40.559",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981380,1707905440569,"fUSD",-152.52,0.00023244,2,"2024-02-14T10:10:40.569",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981381,1707905440578,"fUSD",-154.23,0.00023246,2,"2024-02-14T10:10:40.578",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981382,1707905440587,"fUSD",-3295.0,0.000233,2,"2024-02-14T10:10:40.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981383,1707905440596,"fUSD",-154.23,0.00023393,2,"2024-02-14T10:10:40.596",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981384,1707905440606,"fUSD",-20790.0,0.000234,2,"2024-02-14T10:10:40.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981385,1707905440619,"fUSD",-152.52,0.00023517,2,"2024-02-14T10:10:40.619",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981386,1707905440628,"fUSD",-154.23,0.0002354,2,"2024-02-14T10:10:40.628",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981387,1707905440637,"fUSD",-154.23,0.00023686,2,"2024-02-14T10:10:40.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981388,1707905440647,"fUSD",-819.24,0.00023726,2,"2024-02-14T10:10:40.647",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981389,1707905440656,"fUSD",-152.52,0.0002379,2,"2024-02-14T10:10:40.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981390,1707905440665,"fUSD",-2780.93084689,0.000239,2,"2024-02-14T10:10:40.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981391,1707905440674,"fUSD",-152.52,0.00024064,2,"2024-02-14T10:10:40.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981392,1707905440684,"fUSD",-186.47212307,0.000243,2,"2024-02-14T10:10:40.684",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981393,1707905440693,"fUSD",-1577.44,0.00024384,2,"2024-02-14T10:10:40.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981394,1707905440703,"fUSD",-3020.66,0.00024384,2,"2024-02-14T10:10:40.703",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981395,1707905440713,"fUSD",-499.0,0.00024549,2,"2024-02-14T10:10:40.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981396,1707905440722,"fUSD",-307.72,0.0002458,2,"2024-02-14T10:10:40.722",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981397,1707905440731,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T10:10:40.731",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981398,1707905440741,"fUSD",-772.04,0.00024673,2,"2024-02-14T10:10:40.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981399,1707905440750,"fUSD",-59370.79139597,0.0002479,2,"2024-02-14T10:10:40.750",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981400,1707905440760,"fUSD",-59370.79139595,0.0002479,2,"2024-02-14T10:10:40.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981401,1707905440770,"fUSD",-2044.11131226,0.00024799,2,"2024-02-14T10:10:40.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981402,1707905440779,"fUSD",-2044.11131222,0.00024799,2,"2024-02-14T10:10:40.779",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981403,1707905440788,"fUSD",-165.98,0.00024847,2,"2024-02-14T10:10:40.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981404,1707905440798,"fUSD",-1009.16160507,0.000249,2,"2024-02-14T10:10:40.798",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981405,1707905440809,"fUSD",-501.60021559,0.0002497,2,"2024-02-14T10:10:40.809",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981406,1707905440818,"fUSD",-324.75158999,0.00025,2,"2024-02-14T10:10:40.818",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981407,1707905440828,"fUSD",-155.0,0.00025,2,"2024-02-14T10:10:40.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981408,1707905440838,"fUSD",-1250.0,0.00025,3,"2024-02-14T10:10:40.838",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981409,1707905440848,"fUSD",-2780.93084689,0.00025,2,"2024-02-14T10:10:40.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981410,1707905440858,"fUSD",-3000.0,0.00025,2,"2024-02-14T10:10:40.858",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981411,1707905440868,"fUSD",-3000.0,0.0002501,2,"2024-02-14T10:10:40.868",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981412,1707905440884,"fUSD",-208.0,0.00025016,6,"2024-02-14T10:10:40.884",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981413,1707905440895,"fUSD",-3000.0,0.0002502,2,"2024-02-14T10:10:40.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981414,1707905440905,"fUSD",-3000.0,0.0002503,2,"2024-02-14T10:10:40.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981415,1707905440915,"fUSD",-3000.0,0.0002504,2,"2024-02-14T10:10:40.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981416,1707905440925,"fUSD",-3000.0,0.0002505,2,"2024-02-14T10:10:40.925",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981417,1707905440934,"fUSD",-3000.0,0.0002506,2,"2024-02-14T10:10:40.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981418,1707905440944,"fUSD",-3000.0,0.0002507,2,"2024-02-14T10:10:40.944",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981419,1707905440953,"fUSD",-3000.0,0.0002508,2,"2024-02-14T10:10:40.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981420,1707905440963,"fUSD",-1052.14694065,0.0002508,2,"2024-02-14T10:10:40.963",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981421,1707905440972,"fUSD",-3000.0,0.0002509,2,"2024-02-14T10:10:40.972",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981422,1707905440982,"fUSD",-3000.0,0.000251,2,"2024-02-14T10:10:40.982",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981423,1707905440992,"fUSD",-3000.0,0.0002511,2,"2024-02-14T10:10:40.992",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981424,1707905441002,"fUSD",-3000.0,0.0002512,2,"2024-02-14T10:10:41.002",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981425,1707905441012,"fUSD",-3000.0,0.0002513,2,"2024-02-14T10:10:41.012",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981426,1707905441022,"fUSD",-3758.92008,0.0002514,2,"2024-02-14T10:10:41.022",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981427,1707905441032,"fUSD",-163.31,0.00025154,2,"2024-02-14T10:10:41.032",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981428,1707905441042,"fUSD",-250.0,0.00025154,2,"2024-02-14T10:10:41.042",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981429,1707905441051,"fUSD",-382.36,0.00025154,2,"2024-02-14T10:10:41.051",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981430,1707905441060,"fUSD",-4180.74,0.00025154,2,"2024-02-14T10:10:41.060",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981431,1707905441074,"fUSD",-3559.293,0.000252,2,"2024-02-14T10:10:41.074",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981432,1707905441084,"fUSD",-4208.0,0.000252,2,"2024-02-14T10:10:41.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981433,1707905441095,"fUSD",-1128.0960105,0.00025289,2,"2024-02-14T10:10:41.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981434,1707905441104,"fUSD",-1089.8498985,0.00025289,2,"2024-02-14T10:10:41.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981435,1707905441113,"fUSD",-150.0,0.00025345,2,"2024-02-14T10:10:41.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981436,1707905441129,"fUSD",-304.687,0.00025345,2,"2024-02-14T10:10:41.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981437,1707905441138,"fUSD",-819.24,0.0002537,2,"2024-02-14T10:10:41.138",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981438,1707905441147,"fUSD",-200.0,0.00025805,2,"2024-02-14T10:10:41.147",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981439,1707905441157,"fUSD",-512.26744547,0.00025805,2,"2024-02-14T10:10:41.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981440,1707905441166,"fUSD",-2609.07512197,0.00025805,2,"2024-02-14T10:10:41.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981441,1707905441175,"fUSD",-4000.0,0.00025805,2,"2024-02-14T10:10:41.175",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981442,1707905441185,"fUSD",-1838.0,0.00026,2,"2024-02-14T10:10:41.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981443,1707905441194,"fUSD",-2780.93084689,0.000261,2,"2024-02-14T10:10:41.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981444,1707905441204,"fUSD",-59370.79139595,0.00026133,2,"2024-02-14T10:10:41.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981445,1707905441214,"fUSD",-2044.11131222,0.00026133,2,"2024-02-14T10:10:41.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981446,1707905441223,"fUSD",-499.0,0.00026193,2,"2024-02-14T10:10:41.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981447,1707905441232,"fUSD",-164.67,0.00026225,2,"2024-02-14T10:10:41.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981448,1707905441242,"fUSD",-307.72,0.00026844,2,"2024-02-14T10:10:41.242",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981449,1707905441251,"fUSD",-1009.16160507,0.000269,3,"2024-02-14T10:10:41.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981450,1707905441260,"fUSD",-1300.0,0.00027,3,"2024-02-14T10:10:41.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981451,1707905441271,"fUSD",-819.24,0.00027014,2,"2024-02-14T10:10:41.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981452,1707905441280,"fUSD",-165.98,0.00027106,2,"2024-02-14T10:10:41.280",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981453,1707905441291,"fUSD",-2780.93084689,0.000272,2,"2024-02-14T10:10:41.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981454,1707905441301,"fUSD",-155.0,0.00027397,2,"2024-02-14T10:10:41.301",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981455,1707905441311,"fUSD",-161.84,0.00027397,2,"2024-02-14T10:10:41.311",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981456,1707905441323,"fUSD",-7999.99,0.000274,6,"2024-02-14T10:10:41.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981457,1707905441332,"fUSD",-1006.0,0.000274,2,"2024-02-14T10:10:41.332",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981458,1707905441342,"fUSD",-500.0,0.000274,7,"2024-02-14T10:10:41.342",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981459,1707905441352,"fUSD",-500.0,0.000274,7,"2024-02-14T10:10:41.352",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981460,1707905441362,"fUSD",-772.04,0.00027414,2,"2024-02-14T10:10:41.362",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981461,1707905441371,"fUSD",-100000.0,0.00027482,2,"2024-02-14T10:10:41.371",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981462,1707905441381,"fUSD",-3625.24,0.00027482,2,"2024-02-14T10:10:41.381",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981463,1707905441390,"fUSD",-161.84,0.00027575,2,"2024-02-14T10:10:41.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981464,1707905441400,"fUSD",-2350.7817555,0.00027608,28,"2024-02-14T10:10:41.400",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981465,1707905441409,"fUSD",-161.84,0.00027753,2,"2024-02-14T10:10:41.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981466,1707905441419,"fUSD",-200.0,0.00027776,2,"2024-02-14T10:10:41.419",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981467,1707905441428,"fUSD",-58375.40862436,0.000278,3,"2024-02-14T10:10:41.428",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981468,1707905441437,"fUSD",-59370.79139595,0.000278,2,"2024-02-14T10:10:41.437",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981469,1707905441446,"fUSD",-2044.11131222,0.000278,2,"2024-02-14T10:10:41.446",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981470,1707905441455,"fUSD",-499.0,0.00027837,2,"2024-02-14T10:10:41.455",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981471,1707905441465,"fUSD",-20805.89889068,0.000279,2,"2024-02-14T10:10:41.465",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981472,1707905441474,"fUSD",-208.0,0.00027931,10,"2024-02-14T10:10:41.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981473,1707905441484,"fUSD",-161.84,0.00027932,2,"2024-02-14T10:10:41.484",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981474,1707905441494,"fUSD",-969.27668517,0.00028,2,"2024-02-14T10:10:41.494",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981475,1707905441503,"fUSD",-693433.67656279,0.00028,2,"2024-02-14T10:10:41.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981476,1707905441514,"fUSD",-156.094942,0.00028,7,"2024-02-14T10:10:41.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981477,1707905441524,"fUSD",-157.808764,0.00028,7,"2024-02-14T10:10:41.524",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981478,1707905441534,"fUSD",-151.0,0.00028,7,"2024-02-14T10:10:41.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981479,1707905441543,"fUSD",-158.0765,0.00028,7,"2024-02-14T10:10:41.543",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981480,1707905441552,"fUSD",-158.0765,0.00028,7,"2024-02-14T10:10:41.552",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981481,1707905441561,"fUSD",-151.0,0.00028,7,"2024-02-14T10:10:41.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981482,1707905441571,"fUSD",-151.0,0.00028,7,"2024-02-14T10:10:41.571",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981483,1707905441580,"fUSD",-156.636542,0.00028,7,"2024-02-14T10:10:41.580",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981484,1707905441590,"fUSD",-408.401703,0.00028,7,"2024-02-14T10:10:41.590",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981485,1707905441599,"fUSD",-408.401703,0.00028,7,"2024-02-14T10:10:41.599",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981486,1707905441608,"fUSD",-151.0,0.00028,7,"2024-02-14T10:10:41.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981487,1707905441618,"fUSD",-154.331164,0.00028,7,"2024-02-14T10:10:41.618",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981488,1707905441627,"fUSD",-151.0,0.00028,7,"2024-02-14T10:10:41.627",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981489,1707905441637,"fUSD",-200.0,0.00028008,2,"2024-02-14T10:10:41.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981490,1707905441646,"fUSD",-233.570803,0.00028008,3,"2024-02-14T10:10:41.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981491,1707905441655,"fUSD",-21194.65040386,0.00028027,7,"2024-02-14T10:10:41.655",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981492,1707905441665,"fUSD",-300.0,0.000281,5,"2024-02-14T10:10:41.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981493,1707905441674,"fUSD",-161.84,0.0002811,2,"2024-02-14T10:10:41.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981494,1707905441683,"fUSD",-400.0,0.0002827,2,"2024-02-14T10:10:41.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981495,1707905441693,"fUSD",-161.84,0.00028288,2,"2024-02-14T10:10:41.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981496,1707905441703,"fUSD",-1000.0,0.00028297,7,"2024-02-14T10:10:41.703",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981497,1707905441713,"fUSD",-262.83472794,0.00028297,3,"2024-02-14T10:10:41.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981498,1707905441722,"fUSD",-500.0,0.00028297,3,"2024-02-14T10:10:41.722",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981499,1707905441732,"fUSD",-342.19280109,0.00028297,3,"2024-02-14T10:10:41.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981500,1707905441742,"fUSD",-241.26582944,0.00028297,3,"2024-02-14T10:10:41.742",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981501,1707905441751,"fUSD",-255.59838056,0.00028297,3,"2024-02-14T10:10:41.751",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981502,1707905441761,"fUSD",-235.92239162,0.00028297,3,"2024-02-14T10:10:41.761",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981503,1707905441770,"fUSD",-177.00075046,0.00028297,3,"2024-02-14T10:10:41.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981504,1707905441780,"fUSD",-382.36,0.00028298,2,"2024-02-14T10:10:41.780",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981505,1707905441789,"fUSD",-2780.93084689,0.000283,2,"2024-02-14T10:10:41.789",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981506,1707905441799,"fUSD",-161.84,0.00028466,2,"2024-02-14T10:10:41.799",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981507,1707905441808,"fUSD",-31815.27457347,0.00028538,7,"2024-02-14T10:10:41.808",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981508,1707905441818,"fUSD",-161.84,0.00028644,2,"2024-02-14T10:10:41.818",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981509,1707905441828,"fUSD",-300.0,0.00028648,5,"2024-02-14T10:10:41.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981510,1707905441837,"fUSD",-819.24,0.00028658,2,"2024-02-14T10:10:41.837",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981511,1707905441847,"fUSD",-155.0,0.00028767,2,"2024-02-14T10:10:41.847",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981512,1707905441857,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.857",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981513,1707905441866,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.866",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981514,1707905441876,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981515,1707905441885,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.885",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981516,1707905441895,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981517,1707905441905,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981518,1707905441915,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981519,1707905441924,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.924",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981520,1707905441934,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981521,1707905441943,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.943",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981522,1707905441952,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.952",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981523,1707905441961,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981524,1707905441972,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.972",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981525,1707905441982,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.982",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981526,1707905441991,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:41.991",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981527,1707905442001,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.001",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981528,1707905442010,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.010",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981529,1707905442020,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.020",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981530,1707905442029,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.029",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981531,1707905442039,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.039",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981532,1707905442048,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.048",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981533,1707905442057,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.057",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981534,1707905442067,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.067",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981535,1707905442076,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.076",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981536,1707905442085,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.085",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981537,1707905442095,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981538,1707905442104,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981539,1707905442113,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981540,1707905442122,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981541,1707905442131,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.131",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981542,1707905442140,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981543,1707905442150,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.150",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981544,1707905442159,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.159",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981545,1707905442168,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.168",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981546,1707905442178,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981547,1707905442187,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.187",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981548,1707905442196,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981549,1707905442205,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.205",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981550,1707905442214,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981551,1707905442223,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981552,1707905442232,"fUSD",-500.0,0.000288,2,"2024-02-14T10:10:42.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981553,1707905442241,"fUSD",-110932.47928236,0.000288,2,"2024-02-14T10:10:42.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981554,1707905442250,"fUSD",-161.84,0.00028822,2,"2024-02-14T10:10:42.250",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981555,1707905442259,"fUSD",-1009.16160507,0.000289,4,"2024-02-14T10:10:42.259",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981556,1707905442269,"fUSD",-400.0,0.0002897,2,"2024-02-14T10:10:42.269",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981557,1707905442279,"fUSD",-2000.0,0.00029,3,"2024-02-14T10:10:42.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981558,1707905442289,"fUSD",-328.28451552,0.00029,2,"2024-02-14T10:10:42.289",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981559,1707905442298,"fUSD",-1350.0,0.00029,3,"2024-02-14T10:10:42.298",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981560,1707905442308,"fUSD",-11492.07124304,0.00029,15,"2024-02-14T10:10:42.308",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981561,1707905442317,"fUSD",-307.72,0.00029108,2,"2024-02-14T10:10:42.317",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981562,1707905442327,"fUSD",-300.0,0.00029196,5,"2024-02-14T10:10:42.327",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981563,1707905442337,"fUSD",-162.5,0.00029248,120,"2024-02-14T10:10:42.337",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981564,1707905442346,"fUSD",-1000.0,0.000293,2,"2024-02-14T10:10:42.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981565,1707905442356,"fUSD",-500.0,0.00029399,2,"2024-02-14T10:10:42.356",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981566,1707905442366,"fUSD",-500.0,0.000294,2,"2024-02-14T10:10:42.366",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981567,1707905442375,"fUSD",-500.0,0.000294,2,"2024-02-14T10:10:42.375",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981568,1707905442384,"fUSD",-500.0,0.000294,2,"2024-02-14T10:10:42.384",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981569,1707905442394,"fUSD",-500.0,0.000294,2,"2024-02-14T10:10:42.394",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981570,1707905442403,"fUSD",-500.0,0.000294,2,"2024-02-14T10:10:42.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981571,1707905442412,"fUSD",-500.0,0.000294,2,"2024-02-14T10:10:42.412",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981572,1707905442421,"fUSD",-2780.93084689,0.000294,2,"2024-02-14T10:10:42.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981573,1707905442431,"fUSD",-59370.79139595,0.00029467,2,"2024-02-14T10:10:42.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981574,1707905442440,"fUSD",-2044.11131222,0.00029467,2,"2024-02-14T10:10:42.440",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981575,1707905442450,"fUSD",-499.0,0.00029481,2,"2024-02-14T10:10:42.450",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981576,1707905442459,"fUSD",-162.04,0.00029492,120,"2024-02-14T10:10:42.459",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981577,1707905442469,"fUSD",-228.49645632,0.000295,3,"2024-02-14T10:10:42.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981578,1707905442479,"fUSD",-813.80611677,0.000296,2,"2024-02-14T10:10:42.479",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981579,1707905442488,"fUSD",-300.0,0.00029744,5,"2024-02-14T10:10:42.488",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981580,1707905442497,"fUSD",-176.56149042,0.000298,2,"2024-02-14T10:10:42.497",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981581,1707905442506,"fUSD",-20000.0,0.000299,2,"2024-02-14T10:10:42.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981582,1707905442516,"fUSD",-50000.0,0.0003,2,"2024-02-14T10:10:42.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981583,1707905442525,"fUSD",-167.17569114,0.0003,4,"2024-02-14T10:10:42.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981584,1707905442534,"fUSD",-273.61092457,0.0003,4,"2024-02-14T10:10:42.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981585,1707905442544,"fUSD",-3000.0,0.0003,2,"2024-02-14T10:10:42.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981586,1707905442553,"fUSD",-155.37158693,0.0003,2,"2024-02-14T10:10:42.553",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981587,1707905442562,"fUSD",-16647.72966828,0.0003,3,"2024-02-14T10:10:42.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981588,1707905442572,"fUSD",-155.0,0.0003,2,"2024-02-14T10:10:42.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981589,1707905442581,"fUSD",-2679.83069349,0.0003,4,"2024-02-14T10:10:42.581",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981590,1707905442592,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T10:10:42.592",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981591,1707905442601,"fUSD",-1818.27659789,0.0003,4,"2024-02-14T10:10:42.601",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981592,1707905442611,"fUSD",-2000.0,0.0003,2,"2024-02-14T10:10:42.611",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981593,1707905442621,"fUSD",-501.04333133,0.0003,4,"2024-02-14T10:10:42.621",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981594,1707905442630,"fUSD",-1176.65001753,0.0003,4,"2024-02-14T10:10:42.630",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981595,1707905442640,"fUSD",-9696.33084406,0.0003,2,"2024-02-14T10:10:42.640",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981596,1707905442650,"fUSD",-313.57416585,0.0003,2,"2024-02-14T10:10:42.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981597,1707905442660,"fUSD",-450.0,0.0003,3,"2024-02-14T10:10:42.660",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981598,1707905442669,"fUSD",-3000.0,0.0003,2,"2024-02-14T10:10:42.669",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981599,1707905442678,"fUSD",-500.0,0.0003,2,"2024-02-14T10:10:42.678",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981600,1707905442688,"fUSD",-300.70250051,0.0003,2,"2024-02-14T10:10:42.688",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981601,1707905442698,"fUSD",-200.0,0.0003,2,"2024-02-14T10:10:42.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981602,1707905442707,"fUSD",-153.88,0.0003,2,"2024-02-14T10:10:42.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981603,1707905442717,"fUSD",-153.88,0.0003,2,"2024-02-14T10:10:42.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981605,1707905442727,"fUSD",-153.88,0.0003,2,"2024-02-14T10:10:42.727",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981606,1707905442736,"fUSD",-153.88,0.0003,2,"2024-02-14T10:10:42.736",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981607,1707905442745,"fUSD",-3000.0,0.0003001,2,"2024-02-14T10:10:42.745",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981608,1707905442754,"fUSD",-5477.23002,0.0003002,2,"2024-02-14T10:10:42.754",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981609,1707905442764,"fUSD",-150.0,0.000301,18,"2024-02-14T10:10:42.764",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981610,1707905442774,"fUSD",-157.67,0.00030137,2,"2024-02-14T10:10:42.774",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981611,1707905442783,"fUSD",-157.05791938,0.00030137,2,"2024-02-14T10:10:42.783",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981612,1707905442793,"fUSD",-772.04,0.00030156,2,"2024-02-14T10:10:42.793",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981613,1707905442802,"fUSD",-300.0,0.00030292,5,"2024-02-14T10:10:42.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981614,1707905442811,"fUSD",-819.24,0.00030301,2,"2024-02-14T10:10:42.811",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981615,1707905442821,"fUSD",-360.22491493,0.0003033,2,"2024-02-14T10:10:42.821",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981616,1707905442830,"fUSD",-1000.0,0.00030364,2,"2024-02-14T10:10:42.830",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981617,1707905442839,"fUSD",-151.0,0.0003042,120,"2024-02-14T10:10:42.839",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981618,1707905442849,"fUSD",-1829.96,0.00030474,5,"2024-02-14T10:10:42.849",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981619,1707905442858,"fUSD",-2780.93084689,0.000305,2,"2024-02-14T10:10:42.858",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981620,1707905442867,"fUSD",-150.0,0.000306,19,"2024-02-14T10:10:42.867",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981621,1707905442876,"fUSD",-800.0,0.00030603,2,"2024-02-14T10:10:42.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981622,1707905442887,"fUSD",-200.0,0.00030603,2,"2024-02-14T10:10:42.887",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981623,1707905442896,"fUSD",-186.47212305,0.00030633,2,"2024-02-14T10:10:42.896",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981624,1707905442905,"fUSD",-335.2,0.0003068,2,"2024-02-14T10:10:42.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981625,1707905442915,"fUSD",-157.67,0.00030822,2,"2024-02-14T10:10:42.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981626,1707905442926,"fUSD",-300.0,0.0003084,5,"2024-02-14T10:10:42.926",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981627,1707905442936,"fUSD",-208.0,0.00030847,15,"2024-02-14T10:10:42.936",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981628,1707905442945,"fUSD",-1009.16160507,0.000309,5,"2024-02-14T10:10:42.945",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981629,1707905442954,"fUSD",-35118.60087569,0.00031,2,"2024-02-14T10:10:42.954",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981639,1707905443248,"fUSD",-804.29,0.00031,2,"2024-02-14T10:10:43.248",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981641,1707905443646,"fUSD",-372.14773595,0.00022899,2,"2024-02-14T10:10:43.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981643,1707905443657,"fUSD",-1026.91970231,0.00022899,2,"2024-02-14T10:10:43.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981645,1707905443670,"fUSD",-775.599825,0.00022899,2,"2024-02-14T10:10:43.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981647,1707905443681,"fUSD",-539.33852782,0.00022899,2,"2024-02-14T10:10:43.681",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981649,1707905443693,"fUSD",-87.01670006,0.00022899,2,"2024-02-14T10:10:43.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981651,1707905443702,"fUSD",-201.21620404,0.000229,2,"2024-02-14T10:10:43.702",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981653,1707905443712,"fUSD",-62.32491476,0.00031,2,"2024-02-14T10:10:43.712",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981655,1707905443723,"fUSD",-4966.7063304,0.00031,2,"2024-02-14T10:10:43.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981685,1707905444214,"fUSD",-321.76073503,0.00031,2,"2024-02-14T10:10:44.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981686,1707905444226,"fUSD",-557.57111248,0.00031,2,"2024-02-14T10:10:44.226",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981687,1707905444238,"fUSD",-1033.3968,0.00031,2,"2024-02-14T10:10:44.238",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981688,1707905444255,"fUSD",-260.54,0.00031,2,"2024-02-14T10:10:44.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981689,1707905444271,"fUSD",-4126.8,0.00031,2,"2024-02-14T10:10:44.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981690,1707905444282,"fUSD",-613.46221154,0.00031,2,"2024-02-14T10:10:44.282",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981691,1707905444293,"fUSD",-516.26,0.00031,2,"2024-02-14T10:10:44.293",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981692,1707905444598,"fUSD",-1618.2870201,0.00031,2,"2024-02-14T10:10:44.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981693,1707905444607,"fUSD",-3440.16136783,0.00031,5,"2024-02-14T10:10:44.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981694,1707905444616,"fUSD",-258.14147873,0.00031,4,"2024-02-14T10:10:44.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981695,1707905444625,"fUSD",-1400.0,0.00031,3,"2024-02-14T10:10:44.625",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981696,1707905444634,"fUSD",-151.0,0.00031041,30,"2024-02-14T10:10:44.634",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981697,1707905444643,"fUSD",-150.0,0.000311,19,"2024-02-14T10:10:44.643",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981698,1707905444652,"fUSD",-499.0,0.00031125,2,"2024-02-14T10:10:44.652",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981699,1707905444661,"fUSD",-59370.79139595,0.00031133,2,"2024-02-14T10:10:44.661",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981700,1707905444670,"fUSD",-2044.11131222,0.00031133,2,"2024-02-14T10:10:44.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981701,1707905444680,"fUSD",-307.72,0.00031372,2,"2024-02-14T10:10:44.680",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981702,1707905444689,"fUSD",-373.3604994,0.00031388,5,"2024-02-14T10:10:44.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981703,1707905444698,"fUSD",-382.36,0.00031443,2,"2024-02-14T10:10:44.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981704,1707905444707,"fUSD",-23282.63770149,0.00031448,7,"2024-02-14T10:10:44.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981705,1707905444716,"fUSD",-157.67,0.00031507,2,"2024-02-14T10:10:44.716",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981706,1707905444726,"fUSD",-2780.93084689,0.000316,3,"2024-02-14T10:10:44.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981707,1707905444735,"fUSD",-150.0,0.000316,20,"2024-02-14T10:10:44.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981708,1707905444744,"fUSD",-180.0,0.00031644,2,"2024-02-14T10:10:44.744",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981709,1707905444753,"fUSD",-151.0,0.00031674,7,"2024-02-14T10:10:44.753",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981710,1707905444762,"fUSD",-1592.71036688,0.00031796,2,"2024-02-14T10:10:44.762",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981711,1707905444772,"fUSD",-691.35711236,0.00031796,4,"2024-02-14T10:10:44.772",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981712,1707905444781,"fUSD",-161.23345587,0.00031796,4,"2024-02-14T10:10:44.781",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981713,1707905444790,"fUSD",-306.51567522,0.00031796,4,"2024-02-14T10:10:44.790",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981714,1707905444799,"fUSD",-417.12183381,0.00031797,4,"2024-02-14T10:10:44.799",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981715,1707905444808,"fUSD",-397.37715936,0.00031797,2,"2024-02-14T10:10:44.808",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981716,1707905444817,"fUSD",-1320.8,0.00031797,2,"2024-02-14T10:10:44.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981717,1707905444826,"fUSD",-1500.0,0.000319,4,"2024-02-14T10:10:44.826",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981718,1707905444836,"fUSD",-378.96348102,0.00031996,2,"2024-02-14T10:10:44.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981719,1707905444846,"fUSD",-7433.76384141,0.00031997,4,"2024-02-14T10:10:44.846",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981720,1707905444855,"fUSD",-1981.64800111,0.00031997,4,"2024-02-14T10:10:44.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981721,1707905444864,"fUSD",-50000.0,0.00032,2,"2024-02-14T10:10:44.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981722,1707905444873,"fUSD",-11066.71326447,0.00032,4,"2024-02-14T10:10:44.873",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981723,1707905444887,"fUSD",-2148.96798036,0.00032,4,"2024-02-14T10:10:44.887",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981724,1707905444898,"fUSD",-75905.54570123,0.00032,2,"2024-02-14T10:10:44.898",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981725,1707905444909,"fUSD",-1972.05941686,0.00032,2,"2024-02-14T10:10:44.909",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981726,1707905444918,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981727,1707905444929,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981728,1707905444939,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.939",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981729,1707905444948,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.948",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981730,1707905444957,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.957",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981731,1707905444967,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.967",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981732,1707905444976,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.976",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981733,1707905444986,"fUSD",-153.88,0.00032,2,"2024-02-14T10:10:44.986",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981734,1707905444996,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:44.996",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981735,1707905445005,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.005",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981736,1707905445015,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981737,1707905445024,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981738,1707905445034,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.034",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981739,1707905445043,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981740,1707905445053,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981741,1707905445062,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.062",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981742,1707905445072,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981743,1707905445082,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.082",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981744,1707905445092,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.092",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981745,1707905445101,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.101",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981746,1707905445110,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981747,1707905445120,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.120",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981748,1707905445129,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981749,1707905445138,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.138",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981750,1707905445148,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.148",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981751,1707905445157,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981752,1707905445166,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981753,1707905445175,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.175",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981754,1707905445185,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981755,1707905445194,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981756,1707905445204,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981757,1707905445213,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981758,1707905445223,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981759,1707905445232,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981760,1707905445241,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981761,1707905445250,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.250",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981762,1707905445259,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.259",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981763,1707905445455,"fUSD",-767.80060808,0.00032,2,"2024-02-14T10:10:45.455",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981764,1707905445465,"fUSD",-1000.0,0.000321,2,"2024-02-14T10:10:45.465",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981765,1707905445474,"fUSD",-150.0,0.000321,21,"2024-02-14T10:10:45.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981766,1707905445484,"fUSD",-157.67,0.00032192,2,"2024-02-14T10:10:45.484",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981767,1707905445494,"fUSD",-155.0,0.000323,4,"2024-02-14T10:10:45.494",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981768,1707905445503,"fUSD",-151.0,0.00032321,4,"2024-02-14T10:10:45.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981769,1707905445512,"fUSD",-150.0,0.000326,21,"2024-02-14T10:10:45.512",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981770,1707905445521,"fUSD",-150.0,0.00032663,2,"2024-02-14T10:10:45.521",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981771,1707905445531,"fUSD",-2780.93084689,0.000327,4,"2024-02-14T10:10:45.531",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981772,1707905445541,"fUSD",-150.0,0.00032728,2,"2024-02-14T10:10:45.541",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981773,1707905445550,"fUSD",-499.0,0.00032768,2,"2024-02-14T10:10:45.550",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981774,1707905445559,"fUSD",-1000.0,0.00032773,2,"2024-02-14T10:10:45.559",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981775,1707905445569,"fUSD",-1009.8816,0.00032799,2,"2024-02-14T10:10:45.569",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981776,1707905445578,"fUSD",-150.1,0.000328,2,"2024-02-14T10:10:45.578",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981777,1707905445587,"fUSD",-150.0,0.000328,2,"2024-02-14T10:10:45.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981778,1707905445598,"fUSD",-18092.25768623,0.000328,2,"2024-02-14T10:10:45.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981779,1707905445611,"fUSD",-41278.53370972,0.000328,2,"2024-02-14T10:10:45.611",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981780,1707905445620,"fUSD",-2044.11131222,0.000328,2,"2024-02-14T10:10:45.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981781,1707905445629,"fUSD",-150.0,0.00032861,2,"2024-02-14T10:10:45.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981782,1707905445639,"fUSD",-150.57451727,0.00032877,2,"2024-02-14T10:10:45.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981783,1707905445650,"fUSD",-157.67,0.00032877,2,"2024-02-14T10:10:45.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981784,1707905445659,"fUSD",-150.0,0.00032877,2,"2024-02-14T10:10:45.659",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981785,1707905445668,"fUSD",-228.91,0.00032877,2,"2024-02-14T10:10:45.668",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981786,1707905445677,"fUSD",-150.0,0.00032877,30,"2024-02-14T10:10:45.677",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981787,1707905445686,"fUSD",-2171.37546914,0.00032877,2,"2024-02-14T10:10:45.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981788,1707905445695,"fUSD",-502.0,0.0003288,2,"2024-02-14T10:10:45.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981789,1707905445704,"fUSD",-48415.11007376,0.0003288,2,"2024-02-14T10:10:45.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981790,1707905445905,"fUSD",-1034.8656,0.0003288,2,"2024-02-14T10:10:45.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981791,1707905445922,"fUSD",-12909.50123718,0.0003288,2,"2024-02-14T10:10:45.922",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981792,1707905445934,"fUSD",-364.34246771,0.0003288,2,"2024-02-14T10:10:45.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981793,1707905445946,"fUSD",-19185.20517942,0.0003288,2,"2024-02-14T10:10:45.946",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981794,1707905445955,"fUSD",-151.0,0.0003288,7,"2024-02-14T10:10:45.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981795,1707905445964,"fUSD",-158.0765,0.0003288,7,"2024-02-14T10:10:45.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981796,1707905445974,"fUSD",-158.0765,0.0003288,7,"2024-02-14T10:10:45.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981797,1707905445984,"fUSD",-168.925129,0.0003288,7,"2024-02-14T10:10:45.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981798,1707905445994,"fUSD",-6470.92,0.0003288,2,"2024-02-14T10:10:45.994",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981799,1707905446003,"fUSD",-6470.92,0.0003288,2,"2024-02-14T10:10:46.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981800,1707905446013,"fUSD",-6470.92,0.0003288,2,"2024-02-14T10:10:46.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981801,1707905446021,"fUSD",-6470.92,0.0003288,2,"2024-02-14T10:10:46.021",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981802,1707905446030,"fUSD",-6470.92,0.0003288,2,"2024-02-14T10:10:46.030",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981803,1707905446039,"fUSD",-150.0,0.00032886,2,"2024-02-14T10:10:46.039",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981804,1707905446048,"fUSD",-772.04,0.00032897,2,"2024-02-14T10:10:46.048",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981805,1707905446057,"fUSD",-5000.0,0.000329,2,"2024-02-14T10:10:46.057",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981806,1707905446066,"fUSD",-161.37769079,0.000329,2,"2024-02-14T10:10:46.066",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981807,1707905446075,"fUSD",-2000.0,0.000329,2,"2024-02-14T10:10:46.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981808,1707905446084,"fUSD",-1009.16160507,0.000329,6,"2024-02-14T10:10:46.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981809,1707905446094,"fUSD",-2757.05286694,0.000329,2,"2024-02-14T10:10:46.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981810,1707905446103,"fUSD",-6028.05257845,0.000329,2,"2024-02-14T10:10:46.103",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981811,1707905446113,"fUSD",-150.0,0.00032901,2,"2024-02-14T10:10:46.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981812,1707905446122,"fUSD",-162.5,0.00032904,120,"2024-02-14T10:10:46.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981813,1707905446130,"fUSD",-150.0,0.00032926,2,"2024-02-14T10:10:46.130",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981814,1707905446139,"fUSD",-150.0,0.00032936,2,"2024-02-14T10:10:46.139",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981815,1707905446149,"fUSD",-150.0,0.00032965,2,"2024-02-14T10:10:46.149",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981816,1707905446158,"fUSD",-1000.0,0.00032977,2,"2024-02-14T10:10:46.158",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981817,1707905446167,"fUSD",-151.0,0.0003298,2,"2024-02-14T10:10:46.167",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981818,1707905446177,"fUSD",-150.0,0.00032981,2,"2024-02-14T10:10:46.177",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981819,1707905446186,"fUSD",-150.0,0.00032987,2,"2024-02-14T10:10:46.186",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981820,1707905446195,"fUSD",-150.0,0.00032991,2,"2024-02-14T10:10:46.195",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981821,1707905446204,"fUSD",-50000.0,0.00033,3,"2024-02-14T10:10:46.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981822,1707905446213,"fUSD",-493.10203401,0.00033,4,"2024-02-14T10:10:46.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981823,1707905446222,"fUSD",-767.80874563,0.00033,4,"2024-02-14T10:10:46.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981824,1707905446231,"fUSD",-1450.0,0.00033,3,"2024-02-14T10:10:46.231",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981825,1707905446240,"fUSD",-749.65001992,0.00033,2,"2024-02-14T10:10:46.240",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981827,1707905446249,"fUSD",-183.0,0.00033,120,"2024-02-14T10:10:46.249",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981828,1707905446259,"fUSD",-1000.0,0.00033003,7,"2024-02-14T10:10:46.259",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981829,1707905446267,"fUSD",-150.0,0.00033006,2,"2024-02-14T10:10:46.267",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981830,1707905446276,"fUSD",-150.0,0.0003302,2,"2024-02-14T10:10:46.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981831,1707905446285,"fUSD",-150.0,0.00033021,2,"2024-02-14T10:10:46.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981832,1707905446294,"fUSD",-150.0,0.00033024,2,"2024-02-14T10:10:46.294",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981833,1707905446303,"fUSD",-150.0,0.00033034,2,"2024-02-14T10:10:46.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981834,1707905446312,"fUSD",-150.0,0.00033047,2,"2024-02-14T10:10:46.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981837,1707905446321,"fUSD",-1500.0,0.00033047,2,"2024-02-14T10:10:46.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981838,1707905446329,"fUSD",-150.0,0.00033049,2,"2024-02-14T10:10:46.329",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981839,1707905446338,"fUSD",-150.0,0.0003305,2,"2024-02-14T10:10:46.338",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981840,1707905446349,"fUSD",-150.0,0.00033058,2,"2024-02-14T10:10:46.349",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981841,1707905446358,"fUSD",-150.0,0.00033071,2,"2024-02-14T10:10:46.358",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981842,1707905446367,"fUSD",-150.0,0.00033077,2,"2024-02-14T10:10:46.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981843,1707905446376,"fUSD",-150.0,0.00033091,2,"2024-02-14T10:10:46.376",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981844,1707905446385,"fUSD",-150.0,0.000331,22,"2024-02-14T10:10:46.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981845,1707905446394,"fUSD",-150.0,0.00033106,2,"2024-02-14T10:10:46.394",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981846,1707905446403,"fUSD",-150.0,0.00033108,2,"2024-02-14T10:10:46.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981847,1707905446412,"fUSD",-150.0,0.00033109,2,"2024-02-14T10:10:46.412",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981848,1707905446421,"fUSD",-150.0,0.00033122,2,"2024-02-14T10:10:46.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981849,1707905446430,"fUSD",-27.25434474,0.00033124,2,"2024-02-14T10:10:46.430",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981850,1707905446442,"fUSD",-122.74565526,0.00033124,2,"2024-02-14T10:10:46.442",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981851,1707905446451,"fUSD",-150.0,0.00033125,2,"2024-02-14T10:10:46.451",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981852,1707905446460,"fUSD",-150.0,0.00033126,2,"2024-02-14T10:10:46.460",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981853,1707905446469,"fUSD",-150.0,0.00033142,2,"2024-02-14T10:10:46.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981854,1707905446478,"fUSD",-150.0,0.00033143,2,"2024-02-14T10:10:46.478",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981855,1707905446487,"fUSD",-150.0,0.00033158,2,"2024-02-14T10:10:46.487",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981856,1707905446496,"fUSD",-150.0,0.00033164,2,"2024-02-14T10:10:46.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981857,1707905446505,"fUSD",-150.0,0.00033164,2,"2024-02-14T10:10:46.505",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981858,1707905446514,"fUSD",-153.97684618,0.00033165,2,"2024-02-14T10:10:46.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981859,1707905446523,"fUSD",-150.0,0.00033168,2,"2024-02-14T10:10:46.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981860,1707905446532,"fUSD",-77.02584857,0.0003317,2,"2024-02-14T10:10:46.532",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981861,1707905446557,"fUSD",-72.97415143,0.0003317,2,"2024-02-14T10:10:46.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981862,1707905446566,"fUSD",-150.0,0.00033177,2,"2024-02-14T10:10:46.566",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981863,1707905446575,"fUSD",-411.76,0.00033178,2,"2024-02-14T10:10:46.575",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981864,1707905446584,"fUSD",-162.04,0.00033178,120,"2024-02-14T10:10:46.584",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981865,1707905446595,"fUSD",-674.7221054,0.000332,13,"2024-02-14T10:10:46.595",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981866,1707905446621,"fUSD",-633.234,0.000332,13,"2024-02-14T10:10:46.621",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981867,1707905446636,"fUSD",-1017.312,0.000332,13,"2024-02-14T10:10:46.636",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981868,1707905446648,"fUSD",-198.5806676,0.000332,13,"2024-02-14T10:10:46.648",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981869,1707905446658,"fUSD",-150.0,0.00033203,2,"2024-02-14T10:10:46.658",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981870,1707905446667,"fUSD",-150.0,0.00033209,2,"2024-02-14T10:10:46.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981871,1707905446676,"fUSD",-150.0,0.00033209,2,"2024-02-14T10:10:46.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981872,1707905446686,"fUSD",-150.0,0.00033216,2,"2024-02-14T10:10:46.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981873,1707905446695,"fUSD",-150.0,0.00033244,2,"2024-02-14T10:10:46.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981874,1707905446704,"fUSD",-64.38968868,0.00033251,2,"2024-02-14T10:10:46.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981875,1707905446716,"fUSD",-85.61031132,0.00033251,2,"2024-02-14T10:10:46.716",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981876,1707905446726,"fUSD",-150.0,0.00033263,2,"2024-02-14T10:10:46.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981877,1707905446735,"fUSD",-255.82818645,0.00033272,2,"2024-02-14T10:10:46.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981878,1707905446745,"fUSD",-150.0,0.00033276,2,"2024-02-14T10:10:46.745",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981879,1707905446755,"fUSD",-1500.0,0.00033281,2,"2024-02-14T10:10:46.755",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981880,1707905446765,"fUSD",-150.0,0.00033282,2,"2024-02-14T10:10:46.765",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981881,1707905446776,"fUSD",-150.0,0.00033292,2,"2024-02-14T10:10:46.776",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981882,1707905446787,"fUSD",-150.0,0.00033302,2,"2024-02-14T10:10:46.787",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981883,1707905446796,"fUSD",-150.0,0.00033315,2,"2024-02-14T10:10:46.796",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981884,1707905446805,"fUSD",-3000.0,0.0003336,2,"2024-02-14T10:10:46.805",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981885,1707905446815,"fUSD",-12808.39570681,0.0003337,2,"2024-02-14T10:10:46.815",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981886,1707905446828,"fUSD",-823.08195931,0.0003337,2,"2024-02-14T10:10:46.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981887,1707905446839,"fUSD",-1680.06586898,0.0003337,2,"2024-02-14T10:10:46.839",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981898,1707905447802,"fUSD",-1166.97470664,0.00022998,2,"2024-02-14T10:10:47.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981899,1707905447852,"fUSD",-201.21620402,0.000299,2,"2024-02-14T10:10:47.852",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981900,1707905447863,"fUSD",-150.0,0.00031,7,"2024-02-14T10:10:47.863",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981901,1707905447873,"fUSD",-26474.29727605,0.0003337,2,"2024-02-14T10:10:47.873",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981902,1707905447886,"fUSD",-162.571006,0.0003337,7,"2024-02-14T10:10:47.886",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981903,1707905447896,"fUSD",-151.670536,0.0003337,7,"2024-02-14T10:10:47.896",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981904,1707905447907,"fUSD",-153.111574,0.0003337,7,"2024-02-14T10:10:47.907",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981905,1707905447918,"fUSD",-151.0,0.0003337,7,"2024-02-14T10:10:47.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981906,1707905447929,"fUSD",-268.83837,0.0003337,7,"2024-02-14T10:10:47.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981907,1707905447938,"fUSD",-151.0,0.0003337,5,"2024-02-14T10:10:47.938",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981908,1707905447948,"fUSD",-156.629608,0.0003337,7,"2024-02-14T10:10:47.948",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981909,1707905447958,"fUSD",-151.0,0.0003337,7,"2024-02-14T10:10:47.958",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981910,1707905448128,"fUSD",-150.0,0.00033382,2,"2024-02-14T10:10:48.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981911,1707905448137,"fUSD",-150.0,0.00033386,2,"2024-02-14T10:10:48.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981912,1707905448147,"fUSD",-150.0,0.00033396,2,"2024-02-14T10:10:48.147",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981913,1707905448156,"fUSD",-150.0,0.00033404,2,"2024-02-14T10:10:48.156",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981914,1707905448166,"fUSD",-150.0,0.00033405,2,"2024-02-14T10:10:48.166",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981915,1707905448175,"fUSD",-150.0,0.00033409,2,"2024-02-14T10:10:48.175",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981916,1707905448185,"fUSD",-150.0,0.00033412,2,"2024-02-14T10:10:48.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981917,1707905448194,"fUSD",-150.0,0.00033416,2,"2024-02-14T10:10:48.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981918,1707905448204,"fUSD",-1500.0,0.00033429,2,"2024-02-14T10:10:48.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981919,1707905448214,"fUSD",-200.0,0.00033429,10,"2024-02-14T10:10:48.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981920,1707905448223,"fUSD",-150.0,0.0003343,2,"2024-02-14T10:10:48.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981921,1707905448233,"fUSD",-150.0,0.00033441,2,"2024-02-14T10:10:48.233",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981922,1707905448243,"fUSD",-150.0,0.00033451,2,"2024-02-14T10:10:48.243",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981923,1707905448253,"fUSD",-150.0,0.00033468,2,"2024-02-14T10:10:48.253",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981924,1707905448264,"fUSD",-150.0,0.00033479,2,"2024-02-14T10:10:48.264",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981925,1707905448273,"fUSD",-150.0,0.00033479,2,"2024-02-14T10:10:48.273",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981926,1707905448283,"fUSD",-150.0,0.00033483,2,"2024-02-14T10:10:48.283",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981927,1707905448293,"fUSD",-150.0,0.00033488,2,"2024-02-14T10:10:48.293",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981928,1707905448303,"fUSD",-150.0,0.00033492,2,"2024-02-14T10:10:48.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981929,1707905448313,"fUSD",-151.0,0.000335,7,"2024-02-14T10:10:48.313",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981930,1707905448323,"fUSD",-408.401703,0.000335,7,"2024-02-14T10:10:48.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981931,1707905448333,"fUSD",-408.401703,0.000335,7,"2024-02-14T10:10:48.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981932,1707905448343,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.343",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981933,1707905448359,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.359",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981934,1707905448370,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981935,1707905448380,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981936,1707905448390,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981937,1707905448401,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981938,1707905448410,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.410",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981939,1707905448419,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.419",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981940,1707905448429,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.429",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981941,1707905448439,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.439",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981942,1707905448449,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.449",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981943,1707905448458,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981944,1707905448468,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981945,1707905448478,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.478",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981946,1707905448488,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.488",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981947,1707905448498,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.498",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981948,1707905448508,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.508",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981949,1707905448517,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.517",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981950,1707905448526,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.526",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981951,1707905448536,"fUSD",-934.12,0.000335,2,"2024-02-14T10:10:48.536",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981952,1707905448545,"fUSD",-150.0,0.00033503,2,"2024-02-14T10:10:48.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981953,1707905448555,"fUSD",-150.0,0.00033505,2,"2024-02-14T10:10:48.555",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981954,1707905448568,"fUSD",-150.0,0.00033507,2,"2024-02-14T10:10:48.568",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981955,1707905448577,"fUSD",-150.0,0.00033511,2,"2024-02-14T10:10:48.577",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981956,1707905448587,"fUSD",-150.0,0.00033521,2,"2024-02-14T10:10:48.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981957,1707905448600,"fUSD",-150.0,0.00033522,2,"2024-02-14T10:10:48.600",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981958,1707905448610,"fUSD",-150.0,0.00033527,2,"2024-02-14T10:10:48.610",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981959,1707905448620,"fUSD",-150.0,0.0003353,2,"2024-02-14T10:10:48.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981960,1707905448629,"fUSD",-150.0,0.00033545,2,"2024-02-14T10:10:48.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981961,1707905448639,"fUSD",-300.0,0.00033549,2,"2024-02-14T10:10:48.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981962,1707905448649,"fUSD",-150.0,0.00033551,2,"2024-02-14T10:10:48.649",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981963,1707905448658,"fUSD",-150.0,0.00033553,2,"2024-02-14T10:10:48.658",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981964,1707905448668,"fUSD",-150.0,0.00033556,2,"2024-02-14T10:10:48.668",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981965,1707905448677,"fUSD",-150.0,0.00033557,2,"2024-02-14T10:10:48.677",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981966,1707905448688,"fUSD",-157.67,0.00033562,2,"2024-02-14T10:10:48.688",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981967,1707905448697,"fUSD",-1500.0,0.00033584,2,"2024-02-14T10:10:48.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981968,1707905448706,"fUSD",-150.0,0.00033586,2,"2024-02-14T10:10:48.706",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981969,1707905448716,"fUSD",-150.0,0.00033596,2,"2024-02-14T10:10:48.716",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981970,1707905448725,"fUSD",-150.0,0.00033599,2,"2024-02-14T10:10:48.725",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981971,1707905448735,"fUSD",-159.75249794,0.00033599,2,"2024-02-14T10:10:48.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981972,1707905448744,"fUSD",-150.0,0.000336,22,"2024-02-14T10:10:48.744",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981973,1707905448754,"fUSD",-150.0,0.00033604,2,"2024-02-14T10:10:48.754",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981974,1707905448763,"fUSD",-150.0,0.00033611,2,"2024-02-14T10:10:48.763",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981975,1707905448772,"fUSD",-150.0,0.00033612,2,"2024-02-14T10:10:48.772",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981976,1707905448783,"fUSD",-150.0,0.00033622,2,"2024-02-14T10:10:48.783",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981977,1707905448792,"fUSD",-150.0,0.00033626,2,"2024-02-14T10:10:48.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981978,1707905448801,"fUSD",-150.0,0.0003363,2,"2024-02-14T10:10:48.801",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981979,1707905448810,"fUSD",-1500.0,0.00033631,2,"2024-02-14T10:10:48.810",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981980,1707905448820,"fUSD",-307.72,0.00033636,2,"2024-02-14T10:10:48.820",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981981,1707905448829,"fUSD",-150.0,0.00033637,2,"2024-02-14T10:10:48.829",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981982,1707905448838,"fUSD",-150.0,0.00033649,2,"2024-02-14T10:10:48.838",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981983,1707905448848,"fUSD",-150.0,0.0003365,2,"2024-02-14T10:10:48.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981984,1707905448857,"fUSD",-150.0,0.00033658,2,"2024-02-14T10:10:48.857",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981985,1707905448867,"fUSD",-150.0,0.0003366,2,"2024-02-14T10:10:48.867",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981986,1707905448876,"fUSD",-150.0,0.00033667,2,"2024-02-14T10:10:48.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981987,1707905448886,"fUSD",-400.0,0.0003367,2,"2024-02-14T10:10:48.886",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981988,1707905448895,"fUSD",-1839.36,0.00033681,5,"2024-02-14T10:10:48.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981989,1707905448907,"fUSD",-4359.710446,0.00033696,2,"2024-02-14T10:10:48.907",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981990,1707905448918,"fUSD",-1442.80036,0.00033696,2,"2024-02-14T10:10:48.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981991,1707905448927,"fUSD",-462.5925822,0.00033696,2,"2024-02-14T10:10:48.927",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981992,1707905448937,"fUSD",-481.368705,0.00033696,2,"2024-02-14T10:10:48.937",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981993,1707905448946,"fUSD",-873.90820408,0.00033699,2,"2024-02-14T10:10:48.946",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981994,1707905448957,"fUSD",-5648.82696983,0.000337,2,"2024-02-14T10:10:48.957",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981995,1707905448966,"fUSD",-4814.21526873,0.000337,4,"2024-02-14T10:10:48.966",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981996,1707905448977,"fUSD",-1060.49687356,0.000337,4,"2024-02-14T10:10:48.977",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981997,1707905448988,"fUSD",-2000.0,0.000337,2,"2024-02-14T10:10:48.988",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981998,1707905448997,"fUSD",-200.0,0.000337,2,"2024-02-14T10:10:48.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313981999,1707905449007,"fUSD",-301.0,0.000337,2,"2024-02-14T10:10:49.007",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982000,1707905449016,"fUSD",-200.0,0.000337,7,"2024-02-14T10:10:49.016",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982001,1707905449026,"fUSD",-238.145774,0.000337,2,"2024-02-14T10:10:49.026",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982002,1707905449035,"fUSD",-238.145775,0.000337,2,"2024-02-14T10:10:49.035",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982003,1707905449044,"fUSD",-238.145774,0.000337,2,"2024-02-14T10:10:49.044",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982004,1707905449054,"fUSD",-1988.471398,0.000337,2,"2024-02-14T10:10:49.054",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982005,1707905449063,"fUSD",-1988.471398,0.000337,2,"2024-02-14T10:10:49.063",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982006,1707905449072,"fUSD",-1988.471398,0.000337,2,"2024-02-14T10:10:49.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982007,1707905449081,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.081",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982008,1707905449090,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982009,1707905449101,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.101",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982010,1707905449110,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982011,1707905449119,"fUSD",-154.817417,0.000337,7,"2024-02-14T10:10:49.119",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982012,1707905449128,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982013,1707905449137,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982014,1707905449146,"fUSD",-155.047548,0.000337,7,"2024-02-14T10:10:49.146",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982015,1707905449155,"fUSD",-151.0,0.000337,7,"2024-02-14T10:10:49.155",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982016,1707905449164,"fUSD",-1500.0,0.000337,13,"2024-02-14T10:10:49.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982017,1707905449174,"fUSD",-150.0,0.000337,7,"2024-02-14T10:10:49.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982018,1707905449183,"fUSD",-1583.7612925,0.00033719,2,"2024-02-14T10:10:49.183",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982019,1707905449192,"fUSD",-3000.0,0.0003373,2,"2024-02-14T10:10:49.192",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982020,1707905449202,"fUSD",-150.0,0.00033742,2,"2024-02-14T10:10:49.202",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982021,1707905449211,"fUSD",-208.0,0.00033762,19,"2024-02-14T10:10:49.211",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982022,1707905449220,"fUSD",-2780.93084689,0.000338,6,"2024-02-14T10:10:49.220",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982023,1707905449229,"fUSD",-2972.28045998,0.0003389,21,"2024-02-14T10:10:49.229",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982024,1707905449238,"fUSD",-151.19629302,0.000339,2,"2024-02-14T10:10:49.238",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982025,1707905449247,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.247",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982026,1707905449257,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.257",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982027,1707905449266,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.266",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982028,1707905449275,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.275",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982029,1707905449285,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982030,1707905449294,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.294",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982031,1707905449303,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982032,1707905449312,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982033,1707905449322,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.322",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982034,1707905449331,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.331",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982035,1707905449340,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982036,1707905449350,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982037,1707905449360,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.360",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982038,1707905449370,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982039,1707905449379,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.379",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982040,1707905449388,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.388",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982041,1707905449397,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.397",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982042,1707905449406,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.406",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982043,1707905449415,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.415",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982044,1707905449424,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.424",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982045,1707905449433,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.433",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982046,1707905449443,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982047,1707905449452,"fUSD",-37.16294289,0.000339,2,"2024-02-14T10:10:49.452",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982048,1707905449467,"fUSD",-114.03334973,0.000339,2,"2024-02-14T10:10:49.467",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982049,1707905449476,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982050,1707905449485,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.485",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982051,1707905449495,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.495",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982052,1707905449504,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.504",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982053,1707905449514,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982054,1707905449523,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982055,1707905449532,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.532",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982056,1707905449542,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.542",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982057,1707905449551,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.551",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982058,1707905449560,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.560",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982059,1707905449570,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.570",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982060,1707905449579,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.579",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982061,1707905449588,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.588",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982062,1707905449599,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.599",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982063,1707905449608,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982064,1707905449618,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.618",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982065,1707905449627,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.627",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982066,1707905449636,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.636",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982067,1707905449646,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982068,1707905449655,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:10:49.655",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982069,1707905449665,"fUSD",-191.63858603,0.00033998,4,"2024-02-14T10:10:49.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982070,1707905449674,"fUSD",-408.72846181,0.00033998,4,"2024-02-14T10:10:49.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982071,1707905449683,"fUSD",-338.76210274,0.00033998,10,"2024-02-14T10:10:49.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982072,1707905449693,"fUSD",-366.35045093,0.00033998,4,"2024-02-14T10:10:49.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982073,1707905449701,"fUSD",-168.36808501,0.00033998,4,"2024-02-14T10:10:49.701",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982074,1707905449711,"fUSD",-938.77467134,0.00033998,2,"2024-02-14T10:10:49.711",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982075,1707905449720,"fUSD",-733.94634,0.00033998,4,"2024-02-14T10:10:49.720",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982076,1707905449729,"fUSD",-530.80620326,0.00033998,4,"2024-02-14T10:10:49.729",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982077,1707905449739,"fUSD",-1910.62108972,0.00033998,4,"2024-02-14T10:10:49.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982078,1707905449748,"fUSD",-1348.51543376,0.00033999,3,"2024-02-14T10:10:49.748",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982079,1707905449757,"fUSD",-50000.0,0.00034,4,"2024-02-14T10:10:49.757",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982080,1707905449767,"fUSD",-2169.94036913,0.00034,4,"2024-02-14T10:10:49.767",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982081,1707905449776,"fUSD",-200.0,0.00034,7,"2024-02-14T10:10:49.776",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982082,1707905449785,"fUSD",-267.734117,0.00034,35,"2024-02-14T10:10:49.785",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982083,1707905449794,"fUSD",-22542.78930998,0.00034,7,"2024-02-14T10:10:49.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982084,1707905449803,"fUSD",-151.0,0.00034,7,"2024-02-14T10:10:49.803",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982085,1707905449812,"fUSD",-151.0,0.00034,7,"2024-02-14T10:10:49.812",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982086,1707905449821,"fUSD",-151.0,0.00034,7,"2024-02-14T10:10:49.821",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982087,1707905449831,"fUSD",-344.646284,0.00034,7,"2024-02-14T10:10:49.831",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982088,1707905449840,"fUSD",-344.646284,0.00034,7,"2024-02-14T10:10:49.840",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982089,1707905449851,"fUSD",-835.046215,0.00034,7,"2024-02-14T10:10:49.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982090,1707905449861,"fUSD",-159.018569,0.00034,7,"2024-02-14T10:10:49.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982091,1707905449870,"fUSD",-835.046215,0.00034,7,"2024-02-14T10:10:49.870",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982092,1707905449880,"fUSD",-151.0,0.00034,7,"2024-02-14T10:10:49.880",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982093,1707905449889,"fUSD",-151.0,0.00034,2,"2024-02-14T10:10:49.889",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982094,1707905449899,"fUSD",-160.329293,0.00034,7,"2024-02-14T10:10:49.899",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982095,1707905449910,"fUSD",-236.900822,0.00034,7,"2024-02-14T10:10:49.910",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982096,1707905449920,"fUSD",-236.900822,0.00034,7,"2024-02-14T10:10:49.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982097,1707905449929,"fUSD",-1893.248406,0.00034,7,"2024-02-14T10:10:49.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982098,1707905449939,"fUSD",-220.645436,0.00034,7,"2024-02-14T10:10:49.939",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982099,1707905449950,"fUSD",-1893.248406,0.00034,7,"2024-02-14T10:10:49.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982100,1707905449961,"fUSD",-220.645436,0.00034,7,"2024-02-14T10:10:49.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982101,1707905449969,"fUSD",-267.19689819,0.00034037,2,"2024-02-14T10:10:49.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982102,1707905449978,"fUSD",-200.0,0.00034037,2,"2024-02-14T10:10:49.978",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982103,1707905449989,"fUSD",-151.19629262,0.00034047,2,"2024-02-14T10:10:49.989",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982104,1707905449998,"fUSD",-150.0,0.000341,23,"2024-02-14T10:10:49.998",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982105,1707905450008,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982106,1707905450018,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.018",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982107,1707905450028,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.028",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982108,1707905450037,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.037",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982109,1707905450046,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.046",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982110,1707905450055,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.055",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982111,1707905450065,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.065",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982112,1707905450074,"fUSD",-153.88,0.000341,2,"2024-02-14T10:10:50.074",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982113,1707905450084,"fUSD",-150.0,0.0003419,4,"2024-02-14T10:10:50.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982114,1707905450094,"fUSD",-200.0,0.000342,7,"2024-02-14T10:10:50.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982115,1707905450105,"fUSD",-157.67,0.00034247,2,"2024-02-14T10:10:50.105",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982116,1707905450115,"fUSD",-10000.0,0.00034252,2,"2024-02-14T10:10:50.115",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982117,1707905450124,"fUSD",-151.19629262,0.000343,2,"2024-02-14T10:10:50.124",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982118,1707905450134,"fUSD",-3000.0,0.0003436,2,"2024-02-14T10:10:50.134",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982119,1707905450143,"fUSD",-1000.0,0.00034397,7,"2024-02-14T10:10:50.143",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982120,1707905450153,"fUSD",-1000.0,0.00034397,7,"2024-02-14T10:10:50.153",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982121,1707905450163,"fUSD",-1000.0,0.00034397,7,"2024-02-14T10:10:50.163",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982122,1707905450172,"fUSD",-2516.95,0.000344,30,"2024-02-14T10:10:50.172",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982123,1707905450182,"fUSD",-375.0,0.000344,2,"2024-02-14T10:10:50.182",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982124,1707905450191,"fUSD",-16000.0,0.000344,3,"2024-02-14T10:10:50.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982125,1707905450201,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.201",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982126,1707905450210,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.210",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982127,1707905450222,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982128,1707905450231,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.231",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982129,1707905450241,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982130,1707905450251,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982131,1707905450260,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982132,1707905450269,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.269",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982133,1707905450279,"fUSD",-1000.0,0.00034411,7,"2024-02-14T10:10:50.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982134,1707905450289,"fUSD",-499.0,0.00034412,2,"2024-02-14T10:10:50.289",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982135,1707905450298,"fUSD",-59370.79139595,0.00034467,2,"2024-02-14T10:10:50.298",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982136,1707905450307,"fUSD",-2044.11131222,0.00034467,2,"2024-02-14T10:10:50.307",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982137,1707905450316,"fUSD",-876.447533,0.000345,2,"2024-02-14T10:10:50.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982138,1707905450326,"fUSD",-150.0,0.00034512,2,"2024-02-14T10:10:50.326",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982139,1707905450335,"fUSD",-55374.13202866,0.00034513,3,"2024-02-14T10:10:50.335",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982140,1707905450349,"fUSD",-20518.24749346,0.00034513,3,"2024-02-14T10:10:50.349",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982141,1707905450361,"fUSD",-5539.74377319,0.00034513,3,"2024-02-14T10:10:50.361",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982142,1707905450378,"fUSD",-312.50997917,0.00034513,3,"2024-02-14T10:10:50.378",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982143,1707905450387,"fUSD",-241.03635083,0.0003452,2,"2024-02-14T10:10:50.387",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982144,1707905450545,"fUSD",-917.26116918,0.0003452,2,"2024-02-14T10:10:50.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982145,1707905451351,"fUSD",-2861.5891611,0.0003452,2,"2024-02-14T10:10:51.351",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982146,1707905451407,"fUSD",-822.70028189,0.0003452,2,"2024-02-14T10:10:51.407",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982147,1707905451416,"fUSD",-1495.36611531,0.0003452,2,"2024-02-14T10:10:51.416",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982148,1707905451427,"fUSD",-17190.40621367,0.0003452,2,"2024-02-14T10:10:51.427",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982149,1707905451583,"fUSD",-419.59727266,0.0003452,2,"2024-02-14T10:10:51.583",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982150,1707905451595,"fUSD",-1741.45315117,0.0003452,2,"2024-02-14T10:10:51.595",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982151,1707905451608,"fUSD",-10993.2155,0.0003452,2,"2024-02-14T10:10:51.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982152,1707905451620,"fUSD",-3038.81439619,0.0003452,2,"2024-02-14T10:10:51.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982153,1707905451629,"fUSD",-4478.83,0.00034521,2,"2024-02-14T10:10:51.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982154,1707905451639,"fUSD",-150.0,0.00034548,10,"2024-02-14T10:10:51.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982155,1707905451648,"fUSD",-151.19629262,0.00034553,2,"2024-02-14T10:10:51.648",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982156,1707905451657,"fUSD",-382.36,0.00034587,2,"2024-02-14T10:10:51.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982157,1707905451666,"fUSD",-150.0,0.000346,23,"2024-02-14T10:10:51.666",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982158,1707905451676,"fUSD",-150.0,0.00034607,2,"2024-02-14T10:10:51.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982159,1707905451685,"fUSD",-200.0,0.000347,8,"2024-02-14T10:10:51.685",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982160,1707905451695,"fUSD",-934.12,0.000347,2,"2024-02-14T10:10:51.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982161,1707905451704,"fUSD",-688.87931119,0.000347,2,"2024-02-14T10:10:51.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982162,1707905452372,"fUSD",524.3450886,0.00020053,7,"2024-02-14T10:10:52.372",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982163,1707905614177,"fUSD",209.0,0.00021101,2,"2024-02-14T10:13:34.177",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982164,1707905874136,"fUSD",20434.55252657,0.00020996,2,"2024-02-14T10:17:54.136",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982165,1707905883126,"fUSD",1111.78752035,0.00021101,2,"2024-02-14T10:18:03.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982166,1707905884272,"fUSD",206.0,0.00021101,2,"2024-02-14T10:18:04.272",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982168,1707906046892,"fUSD",155.0,0.00021101,2,"2024-02-14T10:20:46.892",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982171,1707906157285,"fUSD",144.6677148,0.00025031,120,"2024-02-14T10:22:37.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982172,1707906157313,"fUSD",13.5122852,0.00025031,120,"2024-02-14T10:22:37.313",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982173,1707906332104,"fUSD",-498.26271088,0.00022497,2,"2024-02-14T10:25:32.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982174,1707906332124,"fUSD",-529.41016031,0.00022498,2,"2024-02-14T10:25:32.124",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982175,1707906332145,"fUSD",-1080.0,0.000225,2,"2024-02-14T10:25:32.145",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982176,1707906332165,"fUSD",-1863.27656803,0.000225,2,"2024-02-14T10:25:32.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982177,1707906332193,"fUSD",-153.86516529,0.000227,2,"2024-02-14T10:25:32.193",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982178,1707906332213,"fUSD",-379.0,0.00022805,2,"2024-02-14T10:25:32.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982179,1707906332232,"fUSD",-2173.9682,0.00022898,2,"2024-02-14T10:25:32.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982180,1707906332252,"fUSD",-234.53774303,0.00022995,2,"2024-02-14T10:25:32.252",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982181,1707906332272,"fUSD",-150.0,0.00022995,2,"2024-02-14T10:25:32.272",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982182,1707906332291,"fUSD",-176.00850026,0.00022995,2,"2024-02-14T10:25:32.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982183,1707906332311,"fUSD",-704.41082806,0.00022996,2,"2024-02-14T10:25:32.311",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982184,1707906332330,"fUSD",-288.10515116,0.00022996,2,"2024-02-14T10:25:32.330",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982185,1707906332348,"fUSD",-261.82623265,0.00022996,2,"2024-02-14T10:25:32.348",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982186,1707906332367,"fUSD",-704.21,0.00022996,2,"2024-02-14T10:25:32.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982187,1707906332387,"fUSD",-534.31790056,0.00022996,2,"2024-02-14T10:25:32.387",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982188,1707906332406,"fUSD",-295.95671724,0.00022996,2,"2024-02-14T10:25:32.406",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982189,1707906332424,"fUSD",-158.79636252,0.00022996,2,"2024-02-14T10:25:32.424",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982190,1707906332443,"fUSD",-1262.54567766,0.00022997,2,"2024-02-14T10:25:32.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982191,1707906332462,"fUSD",-19683.38188701,0.00022997,2,"2024-02-14T10:25:32.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982192,1707906418089,"fUSD",-176.00850026,0.00022898,2,"2024-02-14T10:26:58.089",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982193,1707906425100,"fUSD",-323.99149974,0.00022898,2,"2024-02-14T10:27:05.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982194,1707906425121,"fUSD",-11058.1388,0.00022898,2,"2024-02-14T10:27:05.121",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982195,1707906425142,"fUSD",-3940.6771,0.00022898,2,"2024-02-14T10:27:05.142",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982196,1707906425164,"fUSD",-466.67065833,0.00022996,2,"2024-02-14T10:27:05.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982197,1707906425187,"fUSD",-16302.03573365,0.00022997,2,"2024-02-14T10:27:05.187",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982198,1707906444503,"fUSD",-12417.23216089,0.00022997,2,"2024-02-14T10:27:24.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982199,1707906444522,"fUSD",-13842.69137061,0.00022998,2,"2024-02-14T10:27:24.522",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982200,1707906447100,"fUSD",-137239.06910624,0.00022998,2,"2024-02-14T10:27:27.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982201,1707906448075,"fUSD",-32312.4205328,0.00022998,2,"2024-02-14T10:27:28.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982202,1707906448094,"fUSD",-276.6,0.00023,2,"2024-02-14T10:27:28.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982203,1707906448114,"fUSD",-277.48,0.00023142,2,"2024-02-14T10:27:28.114",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982204,1707906448135,"fUSD",-209.0,0.00023423,2,"2024-02-14T10:27:28.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982205,1707906448156,"fUSD",-19710.0,0.000235,2,"2024-02-14T10:27:28.156",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982206,1707906448176,"fUSD",-379.0,0.00024449,2,"2024-02-14T10:27:28.176",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982207,1707906448196,"fUSD",-1037.46115296,0.0002453,2,"2024-02-14T10:27:28.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982208,1707906448218,"fUSD",-1000.04008796,0.0002453,2,"2024-02-14T10:27:28.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982209,1707906448241,"fUSD",-3235.08,0.0002453,2,"2024-02-14T10:27:28.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982210,1707906448264,"fUSD",-3337.43,0.0002453,2,"2024-02-14T10:27:28.264",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982211,1707906448286,"fUSD",-203.63910297,0.00024597,2,"2024-02-14T10:27:28.286",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982212,1707906448305,"fUSD",-517.91218452,0.00024597,2,"2024-02-14T10:27:28.305",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982213,1707906448325,"fUSD",-309.42,0.00024597,2,"2024-02-14T10:27:28.325",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982214,1707906448348,"fUSD",-688.54,0.00024597,2,"2024-02-14T10:27:28.348",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982215,1707906448369,"fUSD",-387.90268592,0.00024598,2,"2024-02-14T10:27:28.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982216,1707906448392,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T10:27:28.392",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982217,1707906448607,"fUSD",-721.34,0.00024653,2,"2024-02-14T10:27:28.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982218,1707906448626,"fUSD",-504.58080257,0.0002469,2,"2024-02-14T10:27:28.626",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982219,1707906448645,"fUSD",-500.0,0.00024738,2,"2024-02-14T10:27:28.645",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982220,1707906448667,"fUSD",-19608.56241881,0.0002479,2,"2024-02-14T10:27:28.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982221,1707906448687,"fUSD",-19608.56241878,0.0002479,2,"2024-02-14T10:27:28.687",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982222,1707906448707,"fUSD",-3926.1097111,0.00024799,2,"2024-02-14T10:27:28.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982223,1707906448734,"fUSD",-3926.10971102,0.00024799,2,"2024-02-14T10:27:28.734",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982224,1707906448754,"fUSD",-511.37,0.00024869,2,"2024-02-14T10:27:28.754",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982225,1707906448775,"fUSD",-2062.65,0.00025,2,"2024-02-14T10:27:28.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982226,1707906448793,"fUSD",-1000.0,0.00025,3,"2024-02-14T10:27:28.793",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982227,1707906448812,"fUSD",-1250.0,0.00025,3,"2024-02-14T10:27:28.812",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982228,1707906448830,"fUSD",-250.0,0.00025027,2,"2024-02-14T10:27:28.830",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982229,1707906448849,"fUSD",-200.0,0.00025031,2,"2024-02-14T10:27:28.849",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982230,1707906448870,"fUSD",-512.26744547,0.00025031,2,"2024-02-14T10:27:28.870",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982231,1707906448889,"fUSD",-2609.07512197,0.00025031,2,"2024-02-14T10:27:28.889",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982232,1707906448910,"fUSD",-2000.0,0.00025047,2,"2024-02-14T10:27:28.910",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982233,1707906448931,"fUSD",-171.78,0.00025114,2,"2024-02-14T10:27:28.931",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982234,1707906448953,"fUSD",-163.1,0.00025154,2,"2024-02-14T10:27:28.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982235,1707906448974,"fUSD",-11666.58816295,0.00025154,2,"2024-02-14T10:27:28.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982236,1707906450090,"fUSD",-12233.41183705,0.00025154,2,"2024-02-14T10:27:30.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982237,1707906450110,"fUSD",-250.0,0.00025154,2,"2024-02-14T10:27:30.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982238,1707906450129,"fUSD",-200.0,0.00025154,2,"2024-02-14T10:27:30.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982239,1707906450148,"fUSD",-250.0,0.00025154,2,"2024-02-14T10:27:30.148",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982240,1707906450168,"fUSD",-191.2,0.00025175,2,"2024-02-14T10:27:30.168",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982241,1707906450188,"fUSD",-157.23,0.00025343,2,"2024-02-14T10:27:30.188",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982242,1707906450209,"fUSD",-277.48,0.00025406,2,"2024-02-14T10:27:30.209",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982243,1707906450230,"fUSD",-1314.53,0.00025545,2,"2024-02-14T10:27:30.230",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982244,1707906450251,"fUSD",-157.23,0.00025783,2,"2024-02-14T10:27:30.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982245,1707906450270,"fUSD",-379.0,0.00026093,2,"2024-02-14T10:27:30.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982246,1707906450291,"fUSD",-157.23,0.00026223,2,"2024-02-14T10:27:30.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982247,1707906450316,"fUSD",-721.34,0.00026296,2,"2024-02-14T10:27:30.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982248,1707906450340,"fUSD",-1253.0,0.0002637,2,"2024-02-14T10:27:30.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982249,1707906450366,"fUSD",-2146.479,0.0002637,2,"2024-02-14T10:27:30.366",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982250,1707906450385,"fUSD",-453.584,0.0002637,2,"2024-02-14T10:27:30.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982251,1707906450404,"fUSD",-1482.20994162,0.0002637,2,"2024-02-14T10:27:30.404",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982252,1707906451082,"fUSD",-3405.45705838,0.0002637,2,"2024-02-14T10:27:31.082",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982253,1707906451101,"fUSD",-979.682,0.0002637,2,"2024-02-14T10:27:31.101",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982254,1707906451120,"fUSD",-1175.13323957,0.0002637,2,"2024-02-14T10:27:31.120",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982255,1707906452078,"fUSD",-3150.86676043,0.0002637,2,"2024-02-14T10:27:32.078",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982256,1707906452249,"fUSD",-1344.43010194,0.0002637,2,"2024-02-14T10:27:32.249",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982286,1707906631388,"fUSD",-2422.0556,0.00022898,2,"2024-02-14T10:30:31.388",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982288,1707906631398,"fUSD",-1409.38556331,0.00023,2,"2024-02-14T10:30:31.398",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982290,1707906631407,"fUSD",-235.11,0.00023,2,"2024-02-14T10:30:31.407",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982292,1707906631416,"fUSD",-154.17873515,0.000249,2,"2024-02-14T10:30:31.416",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982293,1707906631425,"fUSD",-19252.21979484,0.00025153,2,"2024-02-14T10:30:31.425",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982294,1707906631434,"fUSD",-2657.56,0.00025154,2,"2024-02-14T10:30:31.434",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982295,1707906631443,"fUSD",-250.0,0.00025154,2,"2024-02-14T10:30:31.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982296,1707906631453,"fUSD",-1117.87689316,0.00025843,2,"2024-02-14T10:30:31.453",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982297,1707906631462,"fUSD",-512.26744547,0.0002637,2,"2024-02-14T10:30:31.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982298,1707906631470,"fUSD",-200.0,0.0002637,2,"2024-02-14T10:30:31.470",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982299,1707906631479,"fUSD",-7295.564,0.0002637,2,"2024-02-14T10:30:31.479",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982300,1707906631488,"fUSD",-4000.0,0.0002637,2,"2024-02-14T10:30:31.488",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982301,1707906631497,"fUSD",-150.0,0.00026408,2,"2024-02-14T10:30:31.497",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982302,1707906631507,"fUSD",-3926.10971102,0.00026678,2,"2024-02-14T10:30:31.507",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982303,1707906631516,"fUSD",-1300.0,0.00027,3,"2024-02-14T10:30:31.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982304,1707906631525,"fUSD",-368.26,0.00027238,2,"2024-02-14T10:30:31.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982305,1707906631534,"fUSD",-157.23,0.00027338,2,"2024-02-14T10:30:31.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982306,1707906631543,"fUSD",-153.58,0.0002734,2,"2024-02-14T10:30:31.543",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982307,1707906631552,"fUSD",-480.00478813,0.000274,2,"2024-02-14T10:30:31.552",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982308,1707906631562,"fUSD",-923.52,0.00027527,2,"2024-02-14T10:30:31.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982309,1707906631571,"fUSD",-217.37,0.00027619,2,"2024-02-14T10:30:31.571",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982310,1707906631580,"fUSD",-277.48,0.0002767,2,"2024-02-14T10:30:31.580",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982311,1707906631589,"fUSD",-379.0,0.00027737,2,"2024-02-14T10:30:31.589",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982312,1707906631598,"fUSD",-23900.0,0.00027868,2,"2024-02-14T10:30:31.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982313,1707906631607,"fUSD",-250.0,0.00027868,2,"2024-02-14T10:30:31.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982314,1707906631616,"fUSD",-721.34,0.0002794,2,"2024-02-14T10:30:31.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982315,1707906631625,"fUSD",-209.0,0.00027995,9,"2024-02-14T10:30:31.625",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982316,1707906631635,"fUSD",-969.27668517,0.00028,2,"2024-02-14T10:30:31.635",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982317,1707906631644,"fUSD",-12226.90247564,0.00028027,7,"2024-02-14T10:30:31.644",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982318,1707906631674,"fUSD",-2464.43535988,0.00028027,7,"2024-02-14T10:30:31.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982319,1707906631686,"fUSD",-10280.27,0.00028027,7,"2024-02-14T10:30:31.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982320,1707906631697,"fUSD",-2214.26891387,0.00028027,7,"2024-02-14T10:30:31.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982321,1707906631717,"fUSD",-350.0,0.00028027,7,"2024-02-14T10:30:31.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982322,1707906631728,"fUSD",-4987.90396448,0.00028027,7,"2024-02-14T10:30:31.728",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982329,1707906631791,"fUSD",-399.68617937,0.00028027,7,"2024-02-14T10:30:31.791",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982331,1707906631802,"fUSD",-11613.32759237,0.00028027,7,"2024-02-14T10:30:31.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982333,1707906631811,"fUSD",-161.85,0.00028234,2,"2024-02-14T10:30:31.811",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982335,1707906631820,"fUSD",-37775.15381703,0.00028518,7,"2024-02-14T10:30:31.820",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982339,1707906631848,"fUSD",-446.09013255,0.00028518,7,"2024-02-14T10:30:31.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982341,1707906631858,"fUSD",-456.81059646,0.00028518,7,"2024-02-14T10:30:31.858",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982362,1707906637411,"fUSD",-31790.21586895,0.00028518,7,"2024-02-14T10:30:37.411",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982363,1707906637421,"fUSD",-21751.24559885,0.00028518,7,"2024-02-14T10:30:37.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982364,1707906637431,"fUSD",-7078.81176378,0.00028518,7,"2024-02-14T10:30:37.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982365,1707906637440,"fUSD",-9421.82228177,0.00028518,7,"2024-02-14T10:30:37.440",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982366,1707906637450,"fUSD",-150.0,0.00028518,2,"2024-02-14T10:30:37.450",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982367,1707906637462,"fUSD",-3926.10971102,0.00028567,2,"2024-02-14T10:30:37.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982368,1707906637472,"fUSD",-161.85,0.00028601,2,"2024-02-14T10:30:37.472",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982369,1707906637482,"fUSD",-161.85,0.00028968,2,"2024-02-14T10:30:37.482",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982370,1707906637495,"fUSD",-3000.0,0.00029,2,"2024-02-14T10:30:37.495",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982371,1707906637506,"fUSD",-1350.0,0.00029,3,"2024-02-14T10:30:37.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982372,1707906637516,"fUSD",-161.85,0.00029335,2,"2024-02-14T10:30:37.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982373,1707906637525,"fUSD",-379.0,0.00029381,2,"2024-02-14T10:30:37.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982374,1707906637535,"fUSD",-228.49645632,0.000295,3,"2024-02-14T10:30:37.535",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982375,1707906637545,"fUSD",-721.34,0.00029584,2,"2024-02-14T10:30:37.545",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982376,1707906637554,"fUSD",-161.85,0.00029702,2,"2024-02-14T10:30:37.554",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982377,1707906637563,"fUSD",-1088.19634546,0.00029742,3,"2024-02-14T10:30:37.563",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982378,1707906637572,"fUSD",-1120.74112398,0.00029742,3,"2024-02-14T10:30:37.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982379,1707906637582,"fUSD",-885.07589426,0.00029742,3,"2024-02-14T10:30:37.582",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982380,1707906637591,"fUSD",-174.40047935,0.00029742,3,"2024-02-14T10:30:37.591",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982381,1707906637600,"fUSD",-159.13339403,0.00029742,3,"2024-02-14T10:30:37.600",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982382,1707906637609,"fUSD",-182.47435127,0.00029742,3,"2024-02-14T10:30:37.609",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982383,1707906637619,"fUSD",-244.1250388,0.00029742,3,"2024-02-14T10:30:37.619",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982384,1707906637628,"fUSD",-212.49832749,0.00029742,3,"2024-02-14T10:30:37.628",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982385,1707906637637,"fUSD",-176.56149042,0.000298,2,"2024-02-14T10:30:37.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982386,1707906637646,"fUSD",-441.50820224,0.000298,4,"2024-02-14T10:30:37.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982387,1707906637656,"fUSD",-96096.7163,0.000299,2,"2024-02-14T10:30:37.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982388,1707906637665,"fUSD",-1000.0,0.000299,2,"2024-02-14T10:30:37.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982389,1707906637674,"fUSD",-4859.3643,0.000299,2,"2024-02-14T10:30:37.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982390,1707906637684,"fUSD",-173.21591661,0.000299,2,"2024-02-14T10:30:37.684",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982391,1707906637693,"fUSD",-200.0,0.000299,10,"2024-02-14T10:30:37.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982392,1707906637702,"fUSD",-277.48,0.00029933,2,"2024-02-14T10:30:37.702",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982393,1707906637712,"fUSD",-983.18773588,0.0003,4,"2024-02-14T10:30:37.712",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982394,1707906637721,"fUSD",-2433.62784293,0.0003,2,"2024-02-14T10:30:37.721",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982395,1707906637730,"fUSD",-16647.72966828,0.0003,3,"2024-02-14T10:30:37.730",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982396,1707906637739,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T10:30:37.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982397,1707906637748,"fUSD",-360.22491493,0.0003,2,"2024-02-14T10:30:37.748",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982399,1707906637758,"fUSD",-1060.49687356,0.0003,4,"2024-02-14T10:30:37.758",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982400,1707906637768,"fUSD",-501.04333133,0.0003,4,"2024-02-14T10:30:37.768",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982401,1707906637778,"fUSD",-155.0,0.0003,2,"2024-02-14T10:30:37.778",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982402,1707906637787,"fUSD",-9696.33084406,0.0003,2,"2024-02-14T10:30:37.787",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982403,1707906637797,"fUSD",-167.17569114,0.0003,4,"2024-02-14T10:30:37.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982404,1707906637806,"fUSD",-2000.0,0.0003,2,"2024-02-14T10:30:37.806",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982405,1707906637815,"fUSD",-273.61092457,0.0003,4,"2024-02-14T10:30:37.815",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982407,1707906637824,"fUSD",-1176.65001753,0.0003,4,"2024-02-14T10:30:37.824",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982408,1707906637833,"fUSD",-3000.0,0.0003,2,"2024-02-14T10:30:37.833",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982410,1707906637842,"fUSD",-2679.83069349,0.0003,4,"2024-02-14T10:30:37.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982411,1707906637851,"fUSD",-155.37158693,0.0003,2,"2024-02-14T10:30:37.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982412,1707906637860,"fUSD",-3000.0,0.0003,2,"2024-02-14T10:30:37.860",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982413,1707906637869,"fUSD",-4028.948937,0.0003,2,"2024-02-14T10:30:37.869",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982414,1707906637878,"fUSD",-450.0,0.0003,3,"2024-02-14T10:30:37.878",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982415,1707906637888,"fUSD",-500.0,0.0003,2,"2024-02-14T10:30:37.888",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982416,1707906637897,"fUSD",-2225.35078861,0.0003,4,"2024-02-14T10:30:37.897",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982422,1707906638076,"fUSD",-380.4010171,0.0003,4,"2024-02-14T10:30:38.076",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982423,1707906638090,"fUSD",-300.70250051,0.0003,2,"2024-02-14T10:30:38.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982424,1707906638100,"fUSD",-153.94,0.0003,2,"2024-02-14T10:30:38.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982425,1707906638109,"fUSD",-153.94,0.0003,2,"2024-02-14T10:30:38.109",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982426,1707906638118,"fUSD",-3000.0,0.0003001,2,"2024-02-14T10:30:38.118",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982427,1707906638127,"fUSD",-5477.23002,0.0003002,2,"2024-02-14T10:30:38.127",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982428,1707906638137,"fUSD",-1000.0,0.000301,2,"2024-02-14T10:30:38.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982429,1707906638146,"fUSD",-157.67,0.00030326,2,"2024-02-14T10:30:38.146",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982430,1707906638156,"fUSD",-3926.10971102,0.00030456,2,"2024-02-14T10:30:38.156",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982431,1707906638165,"fUSD",-151.0214,0.00030648,5,"2024-02-14T10:30:38.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982432,1707906638174,"fUSD",-151.0214,0.00030748,7,"2024-02-14T10:30:38.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982433,1707906638184,"fUSD",-441.50820221,0.00030899,5,"2024-02-14T10:30:38.184",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982434,1707906638193,"fUSD",-151.0214,0.00030948,7,"2024-02-14T10:30:38.193",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982435,1707906638203,"fUSD",-923.52,0.00030968,2,"2024-02-14T10:30:38.203",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982436,1707906638212,"fUSD",-1400.0,0.00031,3,"2024-02-14T10:30:38.212",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982437,1707906638222,"fUSD",-379.0,0.00031025,2,"2024-02-14T10:30:38.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982438,1707906638231,"fUSD",-151.0214,0.00031148,7,"2024-02-14T10:30:38.231",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982439,1707906638241,"fUSD",-721.34,0.00031228,2,"2024-02-14T10:30:38.241",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982440,1707906638250,"fUSD",-151.0,0.00031232,120,"2024-02-14T10:30:38.250",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982441,1707906638261,"fUSD",-158.18,0.00031289,120,"2024-02-14T10:30:38.261",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982442,1707906638271,"fUSD",-157.67,0.00031328,2,"2024-02-14T10:30:38.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982443,1707906638281,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.281",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982444,1707906638291,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982445,1707906638300,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.300",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982446,1707906638310,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.310",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982447,1707906638321,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982448,1707906638330,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.330",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982449,1707906638339,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.339",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982450,1707906638350,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982451,1707906638359,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.359",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982452,1707906638369,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982453,1707906638379,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.379",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982454,1707906638389,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.389",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982455,1707906638398,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.398",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982456,1707906638409,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982457,1707906638418,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.418",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982458,1707906638429,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.429",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982459,1707906638438,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.438",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982460,1707906638449,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.449",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982461,1707906638458,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982462,1707906638468,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982463,1707906638477,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.477",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982464,1707906638486,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982465,1707906638496,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982466,1707906638506,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982467,1707906638515,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.515",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982468,1707906638525,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982469,1707906638534,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982470,1707906638544,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982471,1707906638553,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.553",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982472,1707906638563,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.563",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982473,1707906638572,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982474,1707906638583,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.583",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982475,1707906638593,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.593",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982476,1707906638602,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.602",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982477,1707906638612,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.612",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982478,1707906638621,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:38.621",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982479,1707906638631,"fUSD",-1000.0,0.0003137,2,"2024-02-14T10:30:38.631",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982480,1707906638640,"fUSD",-151.0214,0.00031448,7,"2024-02-14T10:30:38.640",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982481,1707906638649,"fUSD",-180.0,0.00031644,2,"2024-02-14T10:30:38.649",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982482,1707906638659,"fUSD",-151.0214,0.00031648,5,"2024-02-14T10:30:38.659",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982483,1707906638668,"fUSD",-151.0214,0.00031748,7,"2024-02-14T10:30:38.668",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982484,1707906638677,"fUSD",-2384.6477973,0.00031776,3,"2024-02-14T10:30:38.677",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982485,1707906638686,"fUSD",-20298.63016416,0.000318,3,"2024-02-14T10:30:38.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982486,1707906638699,"fUSD",-69328.76332103,0.000318,3,"2024-02-14T10:30:38.699",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982487,1707906638711,"fUSD",-4396.51692642,0.000318,3,"2024-02-14T10:30:38.711",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982488,1707906638726,"fUSD",-4342.69434097,0.000318,3,"2024-02-14T10:30:38.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982489,1707906638895,"fUSD",-18618.87183942,0.000318,3,"2024-02-14T10:30:38.895",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982490,1707906638906,"fUSD",-151.0,0.00031869,30,"2024-02-14T10:30:38.906",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982491,1707906638915,"fUSD",-200.0,0.00031876,2,"2024-02-14T10:30:38.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982492,1707906638923,"fUSD",-233.570803,0.00031876,3,"2024-02-14T10:30:38.923",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982493,1707906638933,"fUSD",-500.0,0.000319,11,"2024-02-14T10:30:38.933",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982494,1707906638943,"fUSD",-151.0214,0.00031948,7,"2024-02-14T10:30:38.943",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982495,1707906638953,"fUSD",-441.50820221,0.00031998,5,"2024-02-14T10:30:38.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982496,1707906638963,"fUSD",-153.94,0.00032,2,"2024-02-14T10:30:38.963",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982497,1707906638974,"fUSD",-153.94,0.00032,2,"2024-02-14T10:30:38.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982498,1707906638984,"fUSD",-153.94,0.00032,2,"2024-02-14T10:30:38.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982499,1707906638993,"fUSD",-153.94,0.00032,2,"2024-02-14T10:30:38.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982500,1707906639003,"fUSD",-151.0214,0.00032148,8,"2024-02-14T10:30:39.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982501,1707906639012,"fUSD",-277.48,0.00032197,2,"2024-02-14T10:30:39.012",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982502,1707906639021,"fUSD",-2384.64779728,0.00032295,4,"2024-02-14T10:30:39.021",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982503,1707906639031,"fUSD",-269.00350648,0.000323,4,"2024-02-14T10:30:39.031",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982504,1707906639041,"fUSD",-157.67,0.00032331,2,"2024-02-14T10:30:39.041",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982505,1707906639050,"fUSD",-10635.0433265,0.00032334,3,"2024-02-14T10:30:39.050",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982506,1707906639060,"fUSD",-3926.10971102,0.00032344,2,"2024-02-14T10:30:39.060",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982507,1707906639069,"fUSD",-151.0214,0.00032448,8,"2024-02-14T10:30:39.069",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982508,1707906639078,"fUSD",-151.0,0.00032519,7,"2024-02-14T10:30:39.078",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982509,1707906639087,"fUSD",-209.0,0.00032567,16,"2024-02-14T10:30:39.087",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982510,1707906639097,"fUSD",-151.0214,0.00032648,8,"2024-02-14T10:30:39.097",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982511,1707906639106,"fUSD",-379.0,0.00032668,2,"2024-02-14T10:30:39.106",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982512,1707906639116,"fUSD",-151.0214,0.00032748,8,"2024-02-14T10:30:39.116",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982513,1707906639125,"fUSD",-205.04048404,0.000328,6,"2024-02-14T10:30:39.125",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982514,1707906639135,"fUSD",-2384.64779728,0.00032813,4,"2024-02-14T10:30:39.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982515,1707906639144,"fUSD",-721.34,0.00032872,2,"2024-02-14T10:30:39.144",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982516,1707906639153,"fUSD",-152.6,0.00032877,2,"2024-02-14T10:30:39.153",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982517,1707906639162,"fUSD",-150.0,0.00032877,2,"2024-02-14T10:30:39.162",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982518,1707906639171,"fUSD",-4536.4346,0.00032877,2,"2024-02-14T10:30:39.171",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982519,1707906639180,"fUSD",-3543.70129586,0.0003289,4,"2024-02-14T10:30:39.180",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982520,1707906639196,"fUSD",-7091.34203064,0.0003289,4,"2024-02-14T10:30:39.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982521,1707906639205,"fUSD",-1000.0,0.000329,2,"2024-02-14T10:30:39.205",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982522,1707906639215,"fUSD",-5000.0,0.000329,2,"2024-02-14T10:30:39.215",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982523,1707906639224,"fUSD",-2000.0,0.000329,2,"2024-02-14T10:30:39.224",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982524,1707906639234,"fUSD",-500.0,0.000329,2,"2024-02-14T10:30:39.234",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982525,1707906639243,"fUSD",-151.0214,0.00032948,7,"2024-02-14T10:30:39.243",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982526,1707906639253,"fUSD",-21270.086653,0.0003299,4,"2024-02-14T10:30:39.253",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982527,1707906639263,"fUSD",-23903.09376144,0.00033,3,"2024-02-14T10:30:39.263",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982528,1707906639276,"fUSD",-2487.6614324,0.00033,3,"2024-02-14T10:30:39.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982529,1707906639289,"fUSD",-2333.36605109,0.00033,3,"2024-02-14T10:30:39.289",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982530,1707906639301,"fUSD",-2157.88140298,0.00033,3,"2024-02-14T10:30:39.301",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982531,1707906639312,"fUSD",-9900.332137,0.00033,3,"2024-02-14T10:30:39.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982532,1707906639328,"fUSD",-5339.26378674,0.00033,3,"2024-02-14T10:30:39.328",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982533,1707906639340,"fUSD",-1820.93056418,0.00033,3,"2024-02-14T10:30:39.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982534,1707906639353,"fUSD",-2057.47086417,0.00033,3,"2024-02-14T10:30:39.353",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982535,1707906639363,"fUSD",-493.6023034,0.00033,4,"2024-02-14T10:30:39.363",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982536,1707906639372,"fUSD",-767.80874563,0.00033,4,"2024-02-14T10:30:39.372",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982537,1707906639382,"fUSD",-1450.0,0.00033,3,"2024-02-14T10:30:39.382",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982538,1707906639392,"fUSD",-566.0855557,0.00033025,2,"2024-02-14T10:30:39.392",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982539,1707906639401,"fUSD",-441.50820221,0.00033097,6,"2024-02-14T10:30:39.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982540,1707906639411,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.411",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982541,1707906639420,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.420",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982542,1707906639429,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.429",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982543,1707906639439,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.439",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982544,1707906639448,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.448",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982545,1707906639457,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982546,1707906639466,"fUSD",-500.0,0.00033125,2,"2024-02-14T10:30:39.466",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982547,1707906639475,"fUSD",-61.41248729,0.00033148,8,"2024-02-14T10:30:39.475",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982548,1707906639487,"fUSD",-89.60891271,0.00033148,8,"2024-02-14T10:30:39.487",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982549,1707906639496,"fUSD",-151.0,0.00033183,4,"2024-02-14T10:30:39.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982550,1707906639505,"fUSD",-10635.0433265,0.0003331,5,"2024-02-14T10:30:39.505",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982551,1707906639515,"fUSD",-1052.32395118,0.0003332,5,"2024-02-14T10:30:39.515",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982552,1707906639524,"fUSD",-2384.64779728,0.00033332,5,"2024-02-14T10:30:39.524",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982553,1707906639533,"fUSD",-157.67,0.00033333,2,"2024-02-14T10:30:39.533",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982554,1707906639542,"fUSD",-151.0214,0.00033448,8,"2024-02-14T10:30:39.542",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982555,1707906639552,"fUSD",-217.37,0.0003348,2,"2024-02-14T10:30:39.552",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982556,1707906639561,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982557,1707906639570,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.570",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982558,1707906639579,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.579",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982559,1707906639588,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.588",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982560,1707906639597,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.597",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982561,1707906639606,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982562,1707906639616,"fUSD",-646.88276726,0.000335,2,"2024-02-14T10:30:39.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982563,1707906639661,"fUSD",-157.02723274,0.000335,2,"2024-02-14T10:30:39.661",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982564,1707906639671,"fUSD",-235.89455095,0.000335,2,"2024-02-14T10:30:39.671",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982565,1707906639690,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:39.690",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982566,1707906639700,"fUSD",-201.17,0.000335,2,"2024-02-14T10:30:39.700",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982567,1707906639711,"fUSD",-366.84544905,0.000335,2,"2024-02-14T10:30:39.711",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982568,1707906639721,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.721",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982569,1707906639730,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.730",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982570,1707906639740,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.740",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982571,1707906639749,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.749",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982572,1707906639759,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.759",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982573,1707906639770,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982574,1707906639780,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.780",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982575,1707906639791,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.791",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982576,1707906639803,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.803",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982577,1707906639814,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.814",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982578,1707906639825,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.825",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982579,1707906639836,"fUSD",-803.91,0.000335,2,"2024-02-14T10:30:39.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982580,1707906639848,"fUSD",-151.0214,0.00033648,8,"2024-02-14T10:30:39.848",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982581,1707906639860,"fUSD",-200.0,0.000337,2,"2024-02-14T10:30:39.860",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982582,1707906639871,"fUSD",-150.0,0.00033742,2,"2024-02-14T10:30:39.871",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982583,1707906639882,"fUSD",-151.0214,0.00033748,8,"2024-02-14T10:30:39.882",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982585,1707906639893,"fUSD",-10635.0433265,0.00033841,6,"2024-02-14T10:30:39.893",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982586,1707906639903,"fUSD",-2384.64779728,0.00033851,6,"2024-02-14T10:30:39.903",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982588,1707906639918,"fUSD",-151.0,0.0003386,2,"2024-02-14T10:30:39.918",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982591,1707906639929,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:30:39.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982593,1707906639942,"fUSD",-800.0,0.00033926,2,"2024-02-14T10:30:39.942",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982595,1707906639953,"fUSD",-200.0,0.00033926,10,"2024-02-14T10:30:39.953",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982598,1707906639964,"fUSD",-151.0214,0.00033948,7,"2024-02-14T10:30:39.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982599,1707906639974,"fUSD",-4050.44297115,0.0003398,2,"2024-02-14T10:30:39.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982601,1707906639984,"fUSD",-21270.086653,0.0003399,6,"2024-02-14T10:30:39.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982602,1707906639994,"fUSD",-32299.9453104,0.00034,4,"2024-02-14T10:30:39.994",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982603,1707906640008,"fUSD",-17700.0546896,0.00034,4,"2024-02-14T10:30:40.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982604,1707906640018,"fUSD",-2170.08742529,0.00034,4,"2024-02-14T10:30:40.018",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982605,1707906640028,"fUSD",-153.94,0.000341,2,"2024-02-14T10:30:40.028",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982606,1707906640038,"fUSD",-153.94,0.000341,2,"2024-02-14T10:30:40.038",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982607,1707906640048,"fUSD",-153.94,0.000341,2,"2024-02-14T10:30:40.048",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982608,1707906640058,"fUSD",-153.94,0.000341,2,"2024-02-14T10:30:40.058",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982609,1707906640067,"fUSD",-1021.0,0.000341,7,"2024-02-14T10:30:40.067",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982610,1707906640078,"fUSD",-151.0214,0.00034148,12,"2024-02-14T10:30:40.078",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982611,1707906640087,"fUSD",-441.50820221,0.00034197,6,"2024-02-14T10:30:40.087",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982612,1707906640097,"fUSD",-151.19629262,0.00034211,2,"2024-02-14T10:30:40.097",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982613,1707906640107,"fUSD",-10635.0433265,0.00034223,6,"2024-02-14T10:30:40.107",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982614,1707906640117,"fUSD",-3926.10971102,0.00034233,2,"2024-02-14T10:30:40.117",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982615,1707906640126,"fUSD",-379.0,0.00034312,2,"2024-02-14T10:30:40.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982616,1707906640136,"fUSD",-157.67,0.00034336,2,"2024-02-14T10:30:40.136",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982617,1707906640146,"fUSD",-10635.0433265,0.0003434,7,"2024-02-14T10:30:40.146",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982618,1707906640160,"fUSD",-2711.88106,0.0003435,2,"2024-02-14T10:30:40.160",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982619,1707906640169,"fUSD",-2384.64779728,0.0003437,6,"2024-02-14T10:30:40.169",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982620,1707906640179,"fUSD",-328.0,0.000344,2,"2024-02-14T10:30:40.179",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982621,1707906640189,"fUSD",-923.52,0.00034409,2,"2024-02-14T10:30:40.189",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982622,1707906640337,"fUSD",-200.0,0.00034421,3,"2024-02-14T10:30:40.337",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982623,1707906640346,"fUSD",-151.0214,0.00034448,12,"2024-02-14T10:30:40.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982624,1707906640356,"fUSD",-277.48,0.00034461,2,"2024-02-14T10:30:40.356",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982625,1707906640365,"fUSD",-16000.0,0.000345,3,"2024-02-14T10:30:40.365",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982626,1707906640374,"fUSD",-10635.0433265,0.00034511,7,"2024-02-14T10:30:40.374",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982627,1707906640383,"fUSD",-3590.09,0.00034521,2,"2024-02-14T10:30:40.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982628,1707906640393,"fUSD",-151.19629262,0.00034523,2,"2024-02-14T10:30:40.393",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982629,1707906640402,"fUSD",-157.79867289,0.00034606,4,"2024-02-14T10:30:40.402",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982630,1707906640414,"fUSD",-166.39720002,0.00034606,4,"2024-02-14T10:30:40.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982631,1707906640424,"fUSD",-150.0,0.00034607,2,"2024-02-14T10:30:40.424",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982632,1707906640434,"fUSD",-151.0214,0.00034648,12,"2024-02-14T10:30:40.434",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982633,1707906640444,"fUSD",-1930.11152813,0.00034687,2,"2024-02-14T10:30:40.444",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982634,1707906640454,"fUSD",-10635.0433265,0.0003469,7,"2024-02-14T10:30:40.454",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982635,1707906640464,"fUSD",-10635.0433265,0.0003469,7,"2024-02-14T10:30:40.464",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982636,1707906640474,"fUSD",-205.04048404,0.00034693,8,"2024-02-14T10:30:40.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982637,1707906640483,"fUSD",-200.0,0.000347,8,"2024-02-14T10:30:40.483",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982638,1707906640494,"fUSD",-238.145774,0.000347,2,"2024-02-14T10:30:40.494",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982639,1707906640503,"fUSD",-238.145775,0.000347,2,"2024-02-14T10:30:40.503",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982640,1707906640514,"fUSD",-238.145774,0.000347,2,"2024-02-14T10:30:40.514",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982641,1707906640524,"fUSD",-1988.471398,0.000347,2,"2024-02-14T10:30:40.524",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982642,1707906640534,"fUSD",-1988.471398,0.000347,2,"2024-02-14T10:30:40.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982643,1707906640544,"fUSD",-1988.471398,0.000347,2,"2024-02-14T10:30:40.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982644,1707906640557,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982645,1707906640567,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.567",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982646,1707906640576,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.576",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982647,1707906640586,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.586",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982648,1707906640595,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.595",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982649,1707906640605,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.605",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982650,1707906640614,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.614",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982651,1707906640623,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.623",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982652,1707906640633,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.633",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982653,1707906640642,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.642",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982654,1707906640651,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.651",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982655,1707906640663,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.663",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982656,1707906640673,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.673",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982657,1707906640683,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982658,1707906640693,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982659,1707906640703,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.703",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982660,1707906640712,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.712",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982661,1707906640722,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.722",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982662,1707906640732,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982663,1707906640741,"fUSD",-803.91,0.000347,2,"2024-02-14T10:30:40.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982664,1707906640751,"fUSD",-2599.4717963,0.0003472,2,"2024-02-14T10:30:40.751",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982665,1707906640760,"fUSD",-5068.570474,0.0003472,2,"2024-02-14T10:30:40.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982666,1707906640771,"fUSD",-2711.88107,0.0003472,2,"2024-02-14T10:30:40.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982667,1707906640784,"fUSD",-2106.0243146,0.0003472,2,"2024-02-14T10:30:40.784",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982668,1707906640794,"fUSD",-151.0214,0.00034748,12,"2024-02-14T10:30:40.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982669,1707906640803,"fUSD",-74445.3032856,0.00034782,7,"2024-02-14T10:30:40.803",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982670,1707906640814,"fUSD",-2115.0014106,0.00034792,4,"2024-02-14T10:30:40.814",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982671,1707906640824,"fUSD",-2214.26891387,0.00034792,4,"2024-02-14T10:30:40.824",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982672,1707906640835,"fUSD",-362.52758853,0.00034792,4,"2024-02-14T10:30:40.835",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982673,1707906640845,"fUSD",-183.87670948,0.00034792,10,"2024-02-14T10:30:40.845",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982674,1707906640856,"fUSD",-500.0,0.00034792,4,"2024-02-14T10:30:40.856",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982675,1707906640866,"fUSD",-531.07266181,0.00034792,4,"2024-02-14T10:30:40.866",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982676,1707906640875,"fUSD",-142969.11598032,0.00034792,4,"2024-02-14T10:30:40.875",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982677,1707906640897,"fUSD",-13522.43016229,0.00034792,4,"2024-02-14T10:30:40.897",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982678,1707906640911,"fUSD",-1751.19310063,0.00034792,4,"2024-02-14T10:30:40.911",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982679,1707906640923,"fUSD",-13783.75975547,0.00034792,4,"2024-02-14T10:30:40.923",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982680,1707906640932,"fUSD",-994.72595111,0.00034793,4,"2024-02-14T10:30:40.932",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982681,1707906640942,"fUSD",-252.9215324,0.00034793,4,"2024-02-14T10:30:40.942",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982682,1707906640951,"fUSD",-7263.880444,0.00034794,2,"2024-02-14T10:30:40.951",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982683,1707906640961,"fUSD",-52318.278974,0.00034794,2,"2024-02-14T10:30:40.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982684,1707906640969,"fUSD",-16000.0,0.00034794,3,"2024-02-14T10:30:40.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982685,1707906640978,"fUSD",-1314.6713,0.000348,2,"2024-02-14T10:30:40.978",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982686,1707906640987,"fUSD",-5000.0,0.000348,3,"2024-02-14T10:30:40.987",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982687,1707906640997,"fUSD",-800.0,0.000348,12,"2024-02-14T10:30:40.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982688,1707906641006,"fUSD",-858.70367477,0.00034801,2,"2024-02-14T10:30:41.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982689,1707906641015,"fUSD",-58000.0,0.00034821,3,"2024-02-14T10:30:41.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982690,1707906641024,"fUSD",-489.58460477,0.00034823,3,"2024-02-14T10:30:41.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982691,1707906641033,"fUSD",-151.19629262,0.00034834,2,"2024-02-14T10:30:41.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982692,1707906641042,"fUSD",-693.58519718,0.00034864,2,"2024-02-14T10:30:41.042",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982693,1707906641052,"fUSD",-1816.37,0.00034867,5,"2024-02-14T10:30:41.052",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982694,1707906641061,"fUSD",-431.50721724,0.0003487,2,"2024-02-14T10:30:41.061",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982695,1707906641071,"fUSD",-1000.0,0.00034879,7,"2024-02-14T10:30:41.071",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982696,1707906641081,"fUSD",-2384.64779728,0.00034888,7,"2024-02-14T10:30:41.081",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982697,1707906641090,"fUSD",-1050.5071,0.000349,4,"2024-02-14T10:30:41.090",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982698,1707906641100,"fUSD",-9020.33153679,0.000349,4,"2024-02-14T10:30:41.100",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982699,1707906641110,"fUSD",-5463.328277,0.000349,2,"2024-02-14T10:30:41.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982700,1707906641119,"fUSD",-55900.15718271,0.000349,3,"2024-02-14T10:30:41.119",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982701,1707906641128,"fUSD",-58000.0,0.000349,3,"2024-02-14T10:30:41.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982702,1707906641137,"fUSD",-186.85902602,0.000349,7,"2024-02-14T10:30:41.137",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982703,1707906641147,"fUSD",-5895.66677304,0.000349,2,"2024-02-14T10:30:41.147",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982704,1707906641157,"fUSD",-5895.66677289,0.000349,2,"2024-02-14T10:30:41.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982705,1707906641165,"fUSD",-5895.66677289,0.000349,2,"2024-02-14T10:30:41.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982706,1707906641174,"fUSD",-5895.66677289,0.000349,2,"2024-02-14T10:30:41.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982707,1707906641183,"fUSD",-5895.66677289,0.000349,2,"2024-02-14T10:30:41.183",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982708,1707906641192,"fUSD",-1100.0,0.000349,12,"2024-02-14T10:30:41.192",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982709,1707906641202,"fUSD",-872.81670212,0.000349,2,"2024-02-14T10:30:41.202",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982710,1707906641211,"fUSD",-2602.11559764,0.000349,2,"2024-02-14T10:30:41.211",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982711,1707906641220,"fUSD",-201.21620402,0.000349,2,"2024-02-14T10:30:41.220",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982712,1707906641229,"fUSD",-9685.173926,0.00034931,2,"2024-02-14T10:30:41.229",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982713,1707906641239,"fUSD",-69757.705299,0.00034931,2,"2024-02-14T10:30:41.239",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982714,1707906641248,"fUSD",-151.0214,0.00034948,8,"2024-02-14T10:30:41.248",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982715,1707906641258,"fUSD",-2170.7483801,0.00034976,2,"2024-02-14T10:30:41.258",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982716,1707906641268,"fUSD",-4232.6257057,0.00034976,2,"2024-02-14T10:30:41.268",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982717,1707906641279,"fUSD",-676.79640478,0.00034976,2,"2024-02-14T10:30:41.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982718,1707906641291,"fUSD",-323.8928709,0.00034976,2,"2024-02-14T10:30:41.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982719,1707906641950,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:41.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982720,1707906641960,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:41.960",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982721,1707906641969,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:41.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982722,1707906641978,"fUSD",-500.0,0.0003137,2,"2024-02-14T10:30:41.978",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982723,1707906641987,"fUSD",-757.99449842,0.00034976,2,"2024-02-14T10:30:41.987",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982724,1707906641996,"fUSD",-500.0,0.00034987,2,"2024-02-14T10:30:41.996",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982725,1707906642006,"fUSD",-1930.11152813,0.00034997,2,"2024-02-14T10:30:42.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982726,1707906642015,"fUSD",-65167.80511322,0.00035,15,"2024-02-14T10:30:42.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982727,1707906642064,"fUSD",-34832.19488678,0.00035,15,"2024-02-14T10:30:42.064",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982728,1707906642073,"fUSD",-155.0,0.00035,2,"2024-02-14T10:30:42.073",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982729,1707906642084,"fUSD",-844.04824905,0.00035,2,"2024-02-14T10:30:42.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982730,1707906642095,"fUSD",-15583.75686417,0.00035,4,"2024-02-14T10:30:42.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982741,1707906642685,"fUSD",-32194.67131373,0.00035,4,"2024-02-14T10:30:42.685",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982742,1707906642694,"fUSD",-11966.68443943,0.00035,7,"2024-02-14T10:30:42.694",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982743,1707906642704,"fUSD",-451.17975231,0.00035,4,"2024-02-14T10:30:42.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982744,1707906642713,"fUSD",-200.0,0.00035,8,"2024-02-14T10:30:42.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982745,1707906642723,"fUSD",-1000.0,0.00035,5,"2024-02-14T10:30:42.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982746,1707906642732,"fUSD",-1000.0,0.00035,5,"2024-02-14T10:30:42.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982747,1707906642741,"fUSD",-622.85724908,0.00035,4,"2024-02-14T10:30:42.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982748,1707906642750,"fUSD",-1267.66229339,0.00035,4,"2024-02-14T10:30:42.750",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982749,1707906642759,"fUSD",-155.0,0.00035,4,"2024-02-14T10:30:42.759",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982750,1707906642769,"fUSD",-1513.01111474,0.00035,2,"2024-02-14T10:30:42.769",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982751,1707906642778,"fUSD",-5000.0,0.00035,7,"2024-02-14T10:30:42.778",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982752,1707906642788,"fUSD",-155.0,0.00035,4,"2024-02-14T10:30:42.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982753,1707906642797,"fUSD",-6415.75493364,0.00035,4,"2024-02-14T10:30:42.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982754,1707906642807,"fUSD",-621.79162954,0.00035,4,"2024-02-14T10:30:42.807",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982755,1707906642817,"fUSD",-24337.0,0.00035,2,"2024-02-14T10:30:42.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982756,1707906642826,"fUSD",-1752.895067,0.00035,2,"2024-02-14T10:30:42.826",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982757,1707906642837,"fUSD",-500.0,0.00035,5,"2024-02-14T10:30:42.837",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982758,1707906642846,"fUSD",-150.0,0.00035,2,"2024-02-14T10:30:42.846",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982759,1707906642855,"fUSD",-411.87582363,0.00035,36,"2024-02-14T10:30:42.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982760,1707906642864,"fUSD",-8326.0,0.00035,5,"2024-02-14T10:30:42.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982761,1707906642873,"fUSD",-155.0,0.00035,2,"2024-02-14T10:30:42.873",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982762,1707906642882,"fUSD",-1500.0,0.00035,3,"2024-02-14T10:30:42.882",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982763,1707906642891,"fUSD",-1690.20524863,0.00035,2,"2024-02-14T10:30:42.891",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982764,1707906642901,"fUSD",-5640.07272831,0.00035,4,"2024-02-14T10:30:42.901",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982765,1707906642914,"fUSD",-443.79993554,0.00035,4,"2024-02-14T10:30:42.914",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982766,1707906642929,"fUSD",-646.66986606,0.00035,4,"2024-02-14T10:30:42.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982767,1707906643201,"fUSD",-7456.29019144,0.00035,4,"2024-02-14T10:30:43.201",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982768,1707906643213,"fUSD",-555.75948482,0.00035,4,"2024-02-14T10:30:43.213",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982769,1707906643225,"fUSD",-1001.45,0.00035,4,"2024-02-14T10:30:43.225",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982770,1707906643240,"fUSD",-1120.4,0.00035,4,"2024-02-14T10:30:43.240",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982771,1707906643251,"fUSD",-667.48092197,0.00035,4,"2024-02-14T10:30:43.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982772,1707906643287,"fUSD",-1911.34631083,0.00035,4,"2024-02-14T10:30:43.287",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982773,1707906643752,"fUSD",-484.41635285,0.00025154,2,"2024-02-14T10:30:43.752",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982774,1707906643765,"fUSD",-359.9234224,0.00025154,2,"2024-02-14T10:30:43.765",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982777,1707906643782,"fUSD",-117.42022475,0.00025154,2,"2024-02-14T10:30:43.782",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982778,1707906643792,"fUSD",-969.27668517,0.00028,2,"2024-02-14T10:30:43.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982781,1707906643802,"fUSD",-28814.40935358,0.00035,4,"2024-02-14T10:30:43.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982783,1707906643815,"fUSD",-508.13876161,0.00035,4,"2024-02-14T10:30:43.815",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982785,1707906643828,"fUSD",-347921.36429755,0.00035,4,"2024-02-14T10:30:43.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982787,1707906643838,"fUSD",-127616.74469258,0.00035,4,"2024-02-14T10:30:43.838",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982789,1707906643847,"fUSD",-175.0,0.00035,4,"2024-02-14T10:30:43.847",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982791,1707906643856,"fUSD",-664.0,0.00035,120,"2024-02-14T10:30:43.856",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982793,1707906643865,"fUSD",-74462.85813415,0.00035,3,"2024-02-14T10:30:43.865",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982795,1707906643875,"fUSD",-300.0,0.00035,36,"2024-02-14T10:30:43.875",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982797,1707906643885,"fUSD",-10017.0843762,0.00035,3,"2024-02-14T10:30:43.885",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982799,1707906643894,"fUSD",-56500.0,0.00035,4,"2024-02-14T10:30:43.894",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982801,1707906643903,"fUSD",-12106.467408,0.00035068,2,"2024-02-14T10:30:43.903",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982803,1707906643914,"fUSD",-87197.131624,0.00035068,2,"2024-02-14T10:30:43.914",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982805,1707906643923,"fUSD",-33100.5973,0.00035082,3,"2024-02-14T10:30:43.923",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982807,1707906643932,"fUSD",-150.0,0.000351,24,"2024-02-14T10:30:43.932",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982809,1707906643941,"fUSD",-6879.1826554,0.00035101,2,"2024-02-14T10:30:43.941",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982811,1707906643950,"fUSD",-151.19629262,0.00035145,2,"2024-02-14T10:30:43.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982813,1707906643960,"fUSD",-151.0214,0.00035148,13,"2024-02-14T10:30:43.960",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982815,1707906643969,"fUSD",-200.0,0.000352,9,"2024-02-14T10:30:43.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982817,1707906643977,"fUSD",-441.50820221,0.00035296,7,"2024-02-14T10:30:43.977",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982819,1707906643987,"fUSD",-17508.0,0.000353,3,"2024-02-14T10:30:43.987",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982821,1707906643997,"fUSD",-1630.433131,0.00035317,2,"2024-02-14T10:30:43.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982823,1707906644006,"fUSD",-171.397117,0.00035317,2,"2024-02-14T10:30:44.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982825,1707906644016,"fUSD",-197.890604,0.00035317,2,"2024-02-14T10:30:44.016",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982827,1707906644025,"fUSD",-180.529011,0.00035317,2,"2024-02-14T10:30:44.025",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982828,1707906644034,"fUSD",-183.049784,0.00035317,2,"2024-02-14T10:30:44.034",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982829,1707906644043,"fUSD",-154.922157,0.00035317,2,"2024-02-14T10:30:44.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982830,1707906644052,"fUSD",-171.558606,0.00035317,2,"2024-02-14T10:30:44.052",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982831,1707906644061,"fUSD",-168.519632,0.00035317,2,"2024-02-14T10:30:44.061",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982832,1707906644071,"fUSD",-157.67,0.00035338,2,"2024-02-14T10:30:44.071",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982834,1707906644080,"fUSD",-2711.88107,0.0003534,2,"2024-02-14T10:30:44.080",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982835,1707906644089,"fUSD",-16949.054371,0.00035342,2,"2024-02-14T10:30:44.089",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982837,1707906644098,"fUSD",-122075.984273,0.00035342,2,"2024-02-14T10:30:44.098",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982839,1707906644107,"fUSD",-2384.64779728,0.00035407,8,"2024-02-14T10:30:44.107",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982841,1707906644116,"fUSD",-10000.0,0.00035415,3,"2024-02-14T10:30:44.116",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982842,1707906644126,"fUSD",-151.0214,0.00035448,13,"2024-02-14T10:30:44.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982844,1707906644135,"fUSD",-151.19629262,0.00035456,2,"2024-02-14T10:30:44.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982847,1707906644145,"fUSD",-150.0,0.00035472,2,"2024-02-14T10:30:44.145",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982849,1707906644154,"fUSD",-418.61,0.00035491,2,"2024-02-14T10:30:44.154",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982851,1707906644164,"fUSD",-418.61,0.00035491,2,"2024-02-14T10:30:44.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982853,1707906644173,"fUSD",-418.61,0.00035491,2,"2024-02-14T10:30:44.173",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982855,1707906644182,"fUSD",-418.61,0.00035491,2,"2024-02-14T10:30:44.182",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982857,1707906644191,"fUSD",-418.61,0.00035491,2,"2024-02-14T10:30:44.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982859,1707906644200,"fUSD",-197388.63280853,0.000355,3,"2024-02-14T10:30:44.200",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982860,1707906644209,"fUSD",-663.21156406,0.000355,2,"2024-02-14T10:30:44.209",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982862,1707906644218,"fUSD",-17508.0,0.000355,5,"2024-02-14T10:30:44.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982864,1707906644227,"fUSD",-500.0,0.0003556,5,"2024-02-14T10:30:44.227",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982866,1707906644236,"fUSD",-564.0,0.0003556,5,"2024-02-14T10:30:44.236",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982869,1707906644246,"fUSD",-2191.118834,0.000356,2,"2024-02-14T10:30:44.246",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982871,1707906644255,"fUSD",-150.0,0.000356,24,"2024-02-14T10:30:44.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982872,1707906644270,"fUSD",-1000.0,0.000356,2,"2024-02-14T10:30:44.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982874,1707906644279,"fUSD",-1497.47277567,0.00035616,7,"2024-02-14T10:30:44.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982876,1707906644288,"fUSD",-222.82,0.00035616,7,"2024-02-14T10:30:44.288",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982878,1707906644297,"fUSD",-35149.749587,0.00035616,7,"2024-02-14T10:30:44.297",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982881,1707906644307,"fUSD",-1434.69177583,0.00035616,7,"2024-02-14T10:30:44.307",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982882,1707906644316,"fUSD",-41092.7420892,0.00035616,7,"2024-02-14T10:30:44.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982884,1707906644324,"fUSD",-350.71557359,0.00035616,7,"2024-02-14T10:30:44.324",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982886,1707906644334,"fUSD",-666.0,0.00035616,2,"2024-02-14T10:30:44.334",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982888,1707906644346,"fUSD",-151.0214,0.00035648,12,"2024-02-14T10:30:44.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982890,1707906644355,"fUSD",-5604.34,0.000357,7,"2024-02-14T10:30:44.355",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982892,1707906644364,"fUSD",-8112.80050855,0.000357,7,"2024-02-14T10:30:44.364",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982895,1707906644380,"fUSD",-427.76286142,0.00028298,2,"2024-02-14T10:30:44.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982897,1707906644392,"fUSD",-533.99713858,0.00028298,2,"2024-02-14T10:30:44.392",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982899,1707906644401,"fUSD",-312.88949145,0.000357,7,"2024-02-14T10:30:44.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982901,1707906644410,"fUSD",-5101.30336997,0.000357,7,"2024-02-14T10:30:44.410",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982903,1707906644422,"fUSD",-1416.12663003,0.000357,7,"2024-02-14T10:30:44.422",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982905,1707906644431,"fUSD",-47.55027473,0.000357,9,"2024-02-14T10:30:44.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982906,1707906644443,"fUSD",-152.44972527,0.000357,9,"2024-02-14T10:30:44.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982908,1707906644452,"fUSD",-151.0214,0.00035748,13,"2024-02-14T10:30:44.452",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982910,1707906644460,"fUSD",-1630.433131,0.00035758,2,"2024-02-14T10:30:44.460",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982912,1707906644469,"fUSD",-151.19629262,0.00035768,2,"2024-02-14T10:30:44.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982914,1707906644479,"fUSD",-4299.17669471,0.0003578,5,"2024-02-14T10:30:44.479",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982917,1707906644499,"fUSD",-15700.82330529,0.0003578,5,"2024-02-14T10:30:44.499",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982934,1707906644508,"fUSD",-3590.09,0.00035798,2,"2024-02-14T10:30:44.508",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982937,1707906644657,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982939,1707906644667,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982941,1707906644676,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982942,1707906644686,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982943,1707906644695,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982944,1707906644704,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982945,1707906644714,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.714",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982946,1707906644723,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982947,1707906644732,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.732",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982948,1707906644741,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982949,1707906644751,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.751",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982950,1707906644761,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.761",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982951,1707906644770,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.770",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982952,1707906644780,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.780",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982953,1707906644789,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.789",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982954,1707906644799,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.799",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982955,1707906644809,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.809",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982956,1707906644819,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.819",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982957,1707906644829,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.829",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982958,1707906644839,"fUSD",-803.91,0.000358,3,"2024-02-14T10:30:44.839",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982959,1707906644850,"fUSD",-1000.0,0.0003589,120,"2024-02-14T10:30:44.850",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982960,1707906644859,"fUSD",-173.21591661,0.000359,2,"2024-02-14T10:30:44.859",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982961,1707906644869,"fUSD",-1400.0,0.000359,13,"2024-02-14T10:30:44.869",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982962,1707906644881,"fUSD",-180.529011,0.00035905,2,"2024-02-14T10:30:44.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982963,1707906644891,"fUSD",-2384.64779728,0.00035926,8,"2024-02-14T10:30:44.891",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982964,1707906644901,"fUSD",-151.0214,0.00035948,12,"2024-02-14T10:30:44.901",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982965,1707906644912,"fUSD",-379.0,0.00035956,7,"2024-02-14T10:30:44.912",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982966,1707906644920,"fUSD",-2711.88107,0.0003597,2,"2024-02-14T10:30:44.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982967,1707906644930,"fUSD",-5000.0,0.0003598,2,"2024-02-14T10:30:44.930",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982968,1707906644940,"fUSD",-500.0,0.00035987,2,"2024-02-14T10:30:44.940",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982969,1707906644951,"fUSD",-1930.11152813,0.00035997,2,"2024-02-14T10:30:44.951",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982970,1707906644961,"fUSD",-100000.0,0.00036,16,"2024-02-14T10:30:44.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982971,1707906644970,"fUSD",-300.0,0.00036,37,"2024-02-14T10:30:44.970",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982972,1707906644980,"fUSD",-180.0,0.00036,4,"2024-02-14T10:30:44.980",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982973,1707906644989,"fUSD",-201600.21717894,0.00036,10,"2024-02-14T10:30:44.989",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982974,1707906644999,"fUSD",-200.0,0.00036,9,"2024-02-14T10:30:44.999",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982975,1707906645008,"fUSD",-5604.34,0.00036,7,"2024-02-14T10:30:45.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982976,1707906645018,"fUSD",-8425.69,0.00036,7,"2024-02-14T10:30:45.018",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982977,1707906645028,"fUSD",-6517.43,0.00036,7,"2024-02-14T10:30:45.028",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982978,1707906645037,"fUSD",-1000.0,0.00036,6,"2024-02-14T10:30:45.037",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982979,1707906645047,"fUSD",-250.0,0.00036,120,"2024-02-14T10:30:45.047",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982980,1707906645056,"fUSD",-3067.566367,0.00036,2,"2024-02-14T10:30:45.056",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982981,1707906645065,"fUSD",-1000.0,0.00036,2,"2024-02-14T10:30:45.065",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982982,1707906645075,"fUSD",-207.75854739,0.00036,2,"2024-02-14T10:30:45.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982983,1707906645084,"fUSD",-599.99999902,0.00036,37,"2024-02-14T10:30:45.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982984,1707906645094,"fUSD",-9208.17,0.00036,3,"2024-02-14T10:30:45.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982985,1707906645103,"fUSD",-64641.76871189,0.00036,30,"2024-02-14T10:30:45.103",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982986,1707906645112,"fUSD",-152.74044294,0.00036012,2,"2024-02-14T10:30:45.112",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982987,1707906645122,"fUSD",-150.0,0.0003606,120,"2024-02-14T10:30:45.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982988,1707906645131,"fUSD",-151.19629262,0.00036079,2,"2024-02-14T10:30:45.131",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982989,1707906645142,"fUSD",-150.0,0.000361,25,"2024-02-14T10:30:45.142",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982990,1707906645152,"fUSD",-153.94,0.000361,3,"2024-02-14T10:30:45.152",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982991,1707906645162,"fUSD",-153.94,0.000361,3,"2024-02-14T10:30:45.162",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982992,1707906645171,"fUSD",-153.94,0.000361,3,"2024-02-14T10:30:45.171",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982993,1707906645180,"fUSD",-153.94,0.000361,3,"2024-02-14T10:30:45.180",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982994,1707906645189,"fUSD",-3926.10971102,0.00036122,2,"2024-02-14T10:30:45.189",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982995,1707906645199,"fUSD",-151.0214,0.00036148,13,"2024-02-14T10:30:45.199",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982996,1707906645208,"fUSD",-872.8167021,0.00036197,2,"2024-02-14T10:30:45.208",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982997,1707906645217,"fUSD",-2602.11559764,0.00036197,2,"2024-02-14T10:30:45.217",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982998,1707906645228,"fUSD",-1630.433131,0.000362,2,"2024-02-14T10:30:45.228",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313982999,1707906645237,"fUSD",-197.890604,0.000362,2,"2024-02-14T10:30:45.237",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983000,1707906645249,"fUSD",-200.0,0.000362,10,"2024-02-14T10:30:45.249",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983001,1707906645260,"fUSD",-5604.34,0.000363,7,"2024-02-14T10:30:45.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983002,1707906645270,"fUSD",-8425.69,0.000363,7,"2024-02-14T10:30:45.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983003,1707906645284,"fUSD",-6517.43,0.000363,7,"2024-02-14T10:30:45.284",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983004,1707906645294,"fUSD",-717.06996833,0.00036301,30,"2024-02-14T10:30:45.294",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983005,1707906645303,"fUSD",-5895.66677289,0.00036313,2,"2024-02-14T10:30:45.303",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983006,1707906645314,"fUSD",-150.0,0.00036337,2,"2024-02-14T10:30:45.314",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983007,1707906645323,"fUSD",-157.67,0.00036341,2,"2024-02-14T10:30:45.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983008,1707906645333,"fUSD",-269.03786281,0.00036347,2,"2024-02-14T10:30:45.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983009,1707906645342,"fUSD",-1000.0,0.00036356,2,"2024-02-14T10:30:45.342",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983010,1707906645352,"fUSD",-157.05791938,0.0003637,2,"2024-02-14T10:30:45.352",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983011,1707906645362,"fUSD",-2657.56,0.00036387,2,"2024-02-14T10:30:45.362",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983012,1707906645371,"fUSD",-151.19629262,0.0003639,2,"2024-02-14T10:30:45.371",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983013,1707906645381,"fUSD",-441.50820221,0.00036395,7,"2024-02-14T10:30:45.381",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983014,1707906645390,"fUSD",-1742.024964,0.00036431,2,"2024-02-14T10:30:45.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983015,1707906645399,"fUSD",-3396.6809373,0.00036431,2,"2024-02-14T10:30:45.399",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983016,1707906645409,"fUSD",-1411.3432336,0.00036431,2,"2024-02-14T10:30:45.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983017,1707906645418,"fUSD",-2384.64779728,0.00036445,9,"2024-02-14T10:30:45.418",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983018,1707906645428,"fUSD",-151.0214,0.00036448,14,"2024-02-14T10:30:45.428",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983019,1707906645437,"fUSD",-61673.92353542,0.00036456,2,"2024-02-14T10:30:45.437",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983020,1707906645457,"fUSD",-265.36254297,0.00036456,2,"2024-02-14T10:30:45.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983021,1707906645468,"fUSD",-863.99423,0.00036456,2,"2024-02-14T10:30:45.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983041,1707906647164,"fUSD",-961.76,0.00031443,2,"2024-02-14T10:30:47.164",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983042,1707906647174,"fUSD",-961.76,0.00034587,2,"2024-02-14T10:30:47.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983043,1707906647184,"fUSD",-19581.74806501,0.00036456,2,"2024-02-14T10:30:47.184",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983044,1707906647223,"fUSD",-16954.81924738,0.00036456,2,"2024-02-14T10:30:47.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983045,1707906647235,"fUSD",-34184.94927178,0.00036456,2,"2024-02-14T10:30:47.235",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983046,1707906647247,"fUSD",-4495.2968624,0.00036456,2,"2024-02-14T10:30:47.247",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983047,1707906647279,"fUSD",-11979.90624504,0.00036456,2,"2024-02-14T10:30:47.279",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983048,1707906647288,"fUSD",-180.529011,0.00036494,2,"2024-02-14T10:30:47.288",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983049,1707906647298,"fUSD",-150.0,0.00036497,120,"2024-02-14T10:30:47.298",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983050,1707906647307,"fUSD",-16162.73769236,0.000365,7,"2024-02-14T10:30:47.307",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983051,1707906647319,"fUSD",-2530.64283678,0.000365,7,"2024-02-14T10:30:47.319",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983052,1707906647336,"fUSD",-3713.00409986,0.000365,7,"2024-02-14T10:30:47.336",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983053,1707906647346,"fUSD",-162.0,0.0003657,43,"2024-02-14T10:30:47.346",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983054,1707906647359,"fUSD",-2711.88107,0.0003659,2,"2024-02-14T10:30:47.359",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983055,1707906647369,"fUSD",-1750.04287581,0.00036594,8,"2024-02-14T10:30:47.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983056,1707906647379,"fUSD",-365463.788,0.00036594,7,"2024-02-14T10:30:47.379",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983057,1707906647391,"fUSD",-5604.34,0.000366,7,"2024-02-14T10:30:47.391",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983058,1707906647403,"fUSD",-8425.69,0.000366,7,"2024-02-14T10:30:47.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983059,1707906647414,"fUSD",-6517.43,0.000366,7,"2024-02-14T10:30:47.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983060,1707906647427,"fUSD",-2455.76218948,0.000366,2,"2024-02-14T10:30:47.427",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983061,1707906647439,"fUSD",-7994.23781052,0.000366,2,"2024-02-14T10:30:47.439",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983062,1707906647448,"fUSD",-150.0,0.000366,25,"2024-02-14T10:30:47.448",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983063,1707906647458,"fUSD",-1630.433131,0.00036641,2,"2024-02-14T10:30:47.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983064,1707906647467,"fUSD",-151.0214,0.00036648,14,"2024-02-14T10:30:47.467",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983065,1707906647476,"fUSD",-7401.32242867,0.0003668,30,"2024-02-14T10:30:47.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983066,1707906647486,"fUSD",-328.0,0.0003669,2,"2024-02-14T10:30:47.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983067,1707906647495,"fUSD",-1930.11152813,0.00036697,2,"2024-02-14T10:30:47.495",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983068,1707906647504,"fUSD",-801.23023629,0.000367,2,"2024-02-14T10:30:47.504",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983069,1707906647516,"fUSD",-450.5367258,0.000367,2,"2024-02-14T10:30:47.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983070,1707906647527,"fUSD",-1467.144432,0.000367,2,"2024-02-14T10:30:47.527",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983071,1707906647538,"fUSD",-264.208,0.000367,2,"2024-02-14T10:30:47.538",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983072,1707906647550,"fUSD",-495.74209716,0.000367,2,"2024-02-14T10:30:47.550",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983073,1707906647562,"fUSD",-626.71479622,0.000367,2,"2024-02-14T10:30:47.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983074,1707906647574,"fUSD",-14122.63433285,0.000367,2,"2024-02-14T10:30:47.574",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983075,1707906647587,"fUSD",-6771.78937968,0.000367,2,"2024-02-14T10:30:47.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983076,1707906647598,"fUSD",-200.0,0.000367,10,"2024-02-14T10:30:47.598",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983077,1707906647608,"fUSD",-39303.56257287,0.000367,3,"2024-02-14T10:30:47.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983078,1707906647620,"fUSD",-978.32951094,0.000367,3,"2024-02-14T10:30:47.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983079,1707906647644,"fUSD",-354.87263849,0.000367,3,"2024-02-14T10:30:47.644",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983080,1707906647657,"fUSD",-521.79,0.000367,3,"2024-02-14T10:30:47.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983081,1707906647671,"fUSD",-10563.5346297,0.000367,3,"2024-02-14T10:30:47.671",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983082,1707906647683,"fUSD",-14895.28776721,0.000367,3,"2024-02-14T10:30:47.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983083,1707906647695,"fUSD",-396.68688292,0.000367,3,"2024-02-14T10:30:47.695",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983084,1707906766519,"fUSD",-33439.08205099,0.00022999,2,"2024-02-14T10:32:46.519",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983085,1707906766544,"fUSD",-199.85,0.00023,2,"2024-02-14T10:32:46.544",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983086,1707907107517,"fUSD",-159.3294285,0.000228,2,"2024-02-14T10:38:27.517",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983087,1707907107554,"fUSD",-169.87,0.00023,2,"2024-02-14T10:38:27.554",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983088,1707907107589,"fUSD",-7436.54734248,0.00025151,2,"2024-02-14T10:38:27.589",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983089,1707907107624,"fUSD",-19252.21979484,0.00025152,2,"2024-02-14T10:38:27.624",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983090,1707907107659,"fUSD",-188.69,0.00025154,2,"2024-02-14T10:38:27.659",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983091,1707907107693,"fUSD",-2000.0,0.00025154,2,"2024-02-14T10:38:27.693",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983092,1707907107726,"fUSD",-250.0,0.00025154,2,"2024-02-14T10:38:27.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983093,1707907107760,"fUSD",-1095.44,0.00025154,2,"2024-02-14T10:38:27.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983094,1707907107794,"fUSD",-350.0,0.00027,20,"2024-02-14T10:38:27.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983095,1707907107829,"fUSD",-273.432,0.00027654,2,"2024-02-14T10:38:27.829",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983096,1707907107862,"fUSD",-969.27668517,0.00028,2,"2024-02-14T10:38:27.862",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983097,1707907116562,"fUSD",-154.17873515,0.00028316,2,"2024-02-14T10:38:36.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983098,1707907116585,"fUSD",-785.22194224,0.0002838,2,"2024-02-14T10:38:36.585",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983099,1707907116607,"fUSD",-8851.6,0.0002838,2,"2024-02-14T10:38:36.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983100,1707907116628,"fUSD",-497.48281646,0.00028417,2,"2024-02-14T10:38:36.628",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983101,1707907116650,"fUSD",-1113.29,0.00028418,2,"2024-02-14T10:38:36.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983102,1707907116671,"fUSD",-1000.0,0.00028418,2,"2024-02-14T10:38:36.671",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983103,1707907116698,"fUSD",-10453.42125516,0.00028418,2,"2024-02-14T10:38:36.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983104,1707907198072,"fUSD",-166.89,0.00023,2,"2024-02-14T10:39:58.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983106,1707907306679,"fUSD",150.0,0.00023,2,"2024-02-14T10:41:46.679",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983107,1707907430866,"fUSD",150.0,0.00023,2,"2024-02-14T10:43:50.866",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983108,1707907534246,"fUSD",2608.04294306,0.00023,2,"2024-02-14T10:45:34.246",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983109,1707907554689,"fUSD",150.0,0.00023,2,"2024-02-14T10:45:54.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983110,1707907678185,"fUSD",150.0,0.00023,2,"2024-02-14T10:47:58.185",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983111,1707907801817,"fUSD",150.0,0.00023,2,"2024-02-14T10:50:01.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983126,1707907831616,"fUSD",-20120.0,0.000237,2,"2024-02-14T10:50:31.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983127,1707907831629,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T10:50:31.629",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983128,1707907831638,"fUSD",-1771.7,0.00025154,2,"2024-02-14T10:50:31.638",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983129,1707907831648,"fUSD",-192.36,0.00025154,2,"2024-02-14T10:50:31.648",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983130,1707907831657,"fUSD",-210.61,0.00026334,2,"2024-02-14T10:50:31.657",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983131,1707907831669,"fUSD",-4206.0,0.0002721,2,"2024-02-14T10:50:31.669",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983132,1707907831678,"fUSD",-162.0,0.0002721,2,"2024-02-14T10:50:31.678",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983133,1707907831689,"fUSD",-500.0,0.00027415,2,"2024-02-14T10:50:31.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983134,1707907831698,"fUSD",-250.0,0.00027523,2,"2024-02-14T10:50:31.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983135,1707907831707,"fUSD",-217.76,0.00027523,2,"2024-02-14T10:50:31.707",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983136,1707907831717,"fUSD",-150.0,0.00027654,2,"2024-02-14T10:50:31.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983137,1707907831726,"fUSD",-380.79,0.00027654,2,"2024-02-14T10:50:31.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983138,1707907831736,"fUSD",-717.4552017,0.00027747,2,"2024-02-14T10:50:31.736",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983139,1707907831775,"fUSD",-928.49950224,0.00027747,2,"2024-02-14T10:50:31.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983140,1707907831784,"fUSD",-184.13,0.0002779,2,"2024-02-14T10:50:31.784",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983141,1707907831793,"fUSD",-402.35603771,0.00027831,2,"2024-02-14T10:50:31.793",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983142,1707907831804,"fUSD",-517.91218452,0.00027845,2,"2024-02-14T10:50:31.804",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983143,1707907831813,"fUSD",-419.88,0.00027845,2,"2024-02-14T10:50:31.813",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983144,1707907831823,"fUSD",-788.66,0.00027845,2,"2024-02-14T10:50:31.823",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983145,1707907831832,"fUSD",-155.0,0.00027845,2,"2024-02-14T10:50:31.832",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983146,1707907831842,"fUSD",-499.99,0.00027845,2,"2024-02-14T10:50:31.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983147,1707907831851,"fUSD",-306.12417045,0.00027845,2,"2024-02-14T10:50:31.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983148,1707907831861,"fUSD",-1592.09246113,0.00027845,2,"2024-02-14T10:50:31.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983149,1707907831872,"fUSD",-946.31124793,0.00027845,2,"2024-02-14T10:50:31.872",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983150,1707907831882,"fUSD",-164.27960383,0.00027845,2,"2024-02-14T10:50:31.882",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983151,1707907831893,"fUSD",-163.50394839,0.00027845,2,"2024-02-14T10:50:31.893",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983152,1707907831903,"fUSD",-1909.75102483,0.00027845,2,"2024-02-14T10:50:31.903",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983153,1707907831913,"fUSD",-168.83874415,0.00027845,2,"2024-02-14T10:50:31.913",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983154,1707907831922,"fUSD",-1260.84963961,0.00027845,2,"2024-02-14T10:50:31.922",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983155,1707907831934,"fUSD",-470.59479083,0.00027846,2,"2024-02-14T10:50:31.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983156,1707907831943,"fUSD",-50219.17128342,0.00027847,2,"2024-02-14T10:50:31.943",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983157,1707907831952,"fUSD",-1051.18891548,0.0002785,2,"2024-02-14T10:50:31.952",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983159,1707907831961,"fUSD",-304.26,0.0002785,2,"2024-02-14T10:50:31.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983161,1707907831970,"fUSD",-250.0,0.00027961,2,"2024-02-14T10:50:31.970",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983163,1707907831979,"fUSD",-385.81,0.00027961,2,"2024-02-14T10:50:31.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983165,1707907831989,"fUSD",-969.27668517,0.00028,2,"2024-02-14T10:50:31.989",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983167,1707907831998,"fUSD",-192.36,0.00028298,2,"2024-02-14T10:50:31.998",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983169,1707907832008,"fUSD",-1645.95470395,0.00028317,3,"2024-02-14T10:50:32.008",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983171,1707907832017,"fUSD",-3705.6168,0.00028317,2,"2024-02-14T10:50:32.017",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983173,1707907832027,"fUSD",-19109.9488,0.00028317,2,"2024-02-14T10:50:32.027",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983175,1707907832037,"fUSD",-190.4499,0.00028317,2,"2024-02-14T10:50:32.037",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983178,1707907832047,"fUSD",-9932.96438879,0.00028317,2,"2024-02-14T10:50:32.047",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983180,1707907832056,"fUSD",-15935.49903506,0.00028318,2,"2024-02-14T10:50:32.056",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983182,1707907832066,"fUSD",-1060.47858644,0.00028318,4,"2024-02-14T10:50:32.066",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983184,1707907832075,"fUSD",-338.4349,0.00028318,2,"2024-02-14T10:50:32.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983186,1707907832084,"fUSD",-183.9871028,0.0002838,2,"2024-02-14T10:50:32.084",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983188,1707907832094,"fUSD",-187.87938035,0.0002838,2,"2024-02-14T10:50:32.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983190,1707907832103,"fUSD",-250.03780158,0.00028407,2,"2024-02-14T10:50:32.103",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983192,1707907832113,"fUSD",-7430.98034034,0.00028416,2,"2024-02-14T10:50:32.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983194,1707907832122,"fUSD",-2430.55,0.00028417,2,"2024-02-14T10:50:32.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983196,1707907832131,"fUSD",-166063.57693185,0.00028417,2,"2024-02-14T10:50:32.131",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983199,1707907832157,"fUSD",-5639.141,0.00028417,2,"2024-02-14T10:50:32.157",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983202,1707907832173,"fUSD",-5145.38111304,0.00028417,2,"2024-02-14T10:50:32.173",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983299,1707907837701,"fUSD",-2226.894681,0.00028417,2,"2024-02-14T10:50:37.701",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983300,1707907837714,"fUSD",-3013.21563792,0.00028417,2,"2024-02-14T10:50:37.714",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983301,1707907837726,"fUSD",-1961.20057913,0.00028417,2,"2024-02-14T10:50:37.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983302,1707907837739,"fUSD",-1002.30605978,0.00028417,2,"2024-02-14T10:50:37.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983303,1707907837817,"fUSD",-5501.01559992,0.00028417,2,"2024-02-14T10:50:37.817",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983304,1707907837828,"fUSD",-7376.863403,0.00028417,2,"2024-02-14T10:50:37.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983305,1707907837842,"fUSD",-5855.6088732,0.00028417,2,"2024-02-14T10:50:37.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983306,1707907838038,"fUSD",-3107.49914253,0.00028417,2,"2024-02-14T10:50:38.038",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983307,1707907838054,"fUSD",-36816.033428,0.00028417,2,"2024-02-14T10:50:38.054",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983308,1707907838066,"fUSD",-5158.296,0.00028417,2,"2024-02-14T10:50:38.066",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983309,1707907838077,"fUSD",-19969.24829048,0.00028417,2,"2024-02-14T10:50:38.077",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983368,1707907840457,"fUSD",-22145.0,0.00028417,2,"2024-02-14T10:50:40.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983369,1707907840469,"fUSD",-552.12,0.00028417,2,"2024-02-14T10:50:40.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983370,1707907840561,"fUSD",-565.20656955,0.00028417,2,"2024-02-14T10:50:40.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983398,1707907842631,"fUSD",-152.356,0.00028417,2,"2024-02-14T10:50:42.631",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983399,1707907842640,"fUSD",-234712.69846275,0.00028417,2,"2024-02-14T10:50:42.640",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983400,1707907842650,"fUSD",-234546.57874484,0.00028418,2,"2024-02-14T10:50:42.650",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983401,1707907842660,"fUSD",-3343.13922948,0.0002848,7,"2024-02-14T10:50:42.660",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983402,1707907842670,"fUSD",-29766.82164062,0.0002848,7,"2024-02-14T10:50:42.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983403,1707907842683,"fUSD",-3164.09614368,0.0002848,7,"2024-02-14T10:50:42.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983404,1707907842694,"fUSD",-14752.42460261,0.0002848,7,"2024-02-14T10:50:42.694",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983405,1707907842704,"fUSD",-200.0,0.00028518,2,"2024-02-14T10:50:42.704",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983406,1707907842713,"fUSD",-351.45056874,0.00028518,2,"2024-02-14T10:50:42.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983407,1707907842723,"fUSD",-2000.0,0.00028526,2,"2024-02-14T10:50:42.723",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983408,1707907842733,"fUSD",-210.61,0.00028598,2,"2024-02-14T10:50:42.733",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983409,1707907842743,"fUSD",-250.0,0.00028645,2,"2024-02-14T10:50:42.743",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983410,1707907842752,"fUSD",-150.0,0.00029,2,"2024-02-14T10:50:42.752",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983411,1707907842762,"fUSD",-217.76,0.00029167,2,"2024-02-14T10:50:42.762",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983412,1707907842771,"fUSD",-4243.0,0.00029309,2,"2024-02-14T10:50:42.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983413,1707907842781,"fUSD",-228.49645632,0.000295,3,"2024-02-14T10:50:42.781",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983414,1707907842792,"fUSD",-9932.96438879,0.00029604,2,"2024-02-14T10:50:42.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983415,1707907842801,"fUSD",-15935.49903502,0.00029605,2,"2024-02-14T10:50:42.801",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983416,1707907842811,"fUSD",-176.56149042,0.000298,2,"2024-02-14T10:50:42.811",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983417,1707907842822,"fUSD",-255.48119936,0.00029824,3,"2024-02-14T10:50:42.822",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983418,1707907842832,"fUSD",-278.65563956,0.00029824,3,"2024-02-14T10:50:42.832",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983419,1707907842841,"fUSD",-1178.60338173,0.00029824,3,"2024-02-14T10:50:42.841",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983420,1707907842851,"fUSD",-387.31278315,0.00029824,3,"2024-02-14T10:50:42.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983421,1707907842860,"fUSD",-397.35142824,0.00029824,3,"2024-02-14T10:50:42.860",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983422,1707907842870,"fUSD",-202.75825661,0.00029824,3,"2024-02-14T10:50:42.870",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983423,1707907842880,"fUSD",-1060.47858641,0.00029973,4,"2024-02-14T10:50:42.880",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983424,1707907842890,"fUSD",-424.20212651,0.00029999,2,"2024-02-14T10:50:42.890",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983425,1707907842900,"fUSD",-365.49234896,0.00029999,2,"2024-02-14T10:50:42.900",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983426,1707907842910,"fUSD",-2000.0,0.0003,2,"2024-02-14T10:50:42.910",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983427,1707907842921,"fUSD",-16647.72966828,0.0003,3,"2024-02-14T10:50:42.921",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983428,1707907842931,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T10:50:42.931",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983429,1707907842942,"fUSD",-155.0,0.0003,2,"2024-02-14T10:50:42.942",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983430,1707907842952,"fUSD",-501.04333133,0.0003,4,"2024-02-14T10:50:42.952",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983431,1707907842961,"fUSD",-9696.33084406,0.0003,2,"2024-02-14T10:50:42.961",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983432,1707907842970,"fUSD",-500.0,0.0003,2,"2024-02-14T10:50:42.970",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983433,1707907842979,"fUSD",-1647.445516,0.0003,2,"2024-02-14T10:50:42.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983434,1707907842988,"fUSD",-450.0,0.0003,3,"2024-02-14T10:50:42.988",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983435,1707907842998,"fUSD",-217.76,0.00030811,2,"2024-02-14T10:50:42.998",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983436,1707907843007,"fUSD",-210.61,0.00030862,2,"2024-02-14T10:50:43.007",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983437,1707907843017,"fUSD",-9932.96438879,0.00030891,2,"2024-02-14T10:50:43.017",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983438,1707907843026,"fUSD",-15935.49903502,0.00030892,2,"2024-02-14T10:50:43.026",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983440,1707907843035,"fUSD",-157.67,0.00031077,2,"2024-02-14T10:50:43.035",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983441,1707907843045,"fUSD",-807.64,0.00031172,2,"2024-02-14T10:50:43.045",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983442,1707907843055,"fUSD",-192.36,0.00031443,2,"2024-02-14T10:50:43.055",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983443,1707907843064,"fUSD",-1060.47858641,0.00031627,5,"2024-02-14T10:50:43.064",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983444,1707907843075,"fUSD",-180.0,0.00031644,2,"2024-02-14T10:50:43.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983445,1707907843085,"fUSD",-300431.552026,0.000318,3,"2024-02-14T10:50:43.085",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983446,1707907843094,"fUSD",-187.87938035,0.00032079,5,"2024-02-14T10:50:43.094",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983447,1707907843104,"fUSD",-9932.96438879,0.00032178,2,"2024-02-14T10:50:43.104",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983448,1707907843113,"fUSD",-15935.49903502,0.00032179,2,"2024-02-14T10:50:43.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983449,1707907843123,"fUSD",-217.76,0.00032455,2,"2024-02-14T10:50:43.123",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983450,1707907843133,"fUSD",-151.0,0.00032822,120,"2024-02-14T10:50:43.133",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983451,1707907843142,"fUSD",-152.6,0.00032877,2,"2024-02-14T10:50:43.142",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983452,1707907843151,"fUSD",-150.0,0.00032877,2,"2024-02-14T10:50:43.151",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983453,1707907843160,"fUSD",-5000.0,0.000329,2,"2024-02-14T10:50:43.160",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983454,1707907843170,"fUSD",-1384.0,0.000329,2,"2024-02-14T10:50:43.170",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983455,1707907843179,"fUSD",-767.80874563,0.00033,4,"2024-02-14T10:50:43.179",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983456,1707907843190,"fUSD",-360.22491493,0.0003303,2,"2024-02-14T10:50:43.190",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983457,1707907843199,"fUSD",-1818.27659789,0.00033058,4,"2024-02-14T10:50:43.199",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983458,1707907843209,"fUSD",-210.61,0.00033126,2,"2024-02-14T10:50:43.209",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983459,1707907843218,"fUSD",-208.0,0.00033139,2,"2024-02-14T10:50:43.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983460,1707907843227,"fUSD",-1060.47858641,0.00033282,6,"2024-02-14T10:50:43.227",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983461,1707907843236,"fUSD",-9932.96438879,0.00033465,2,"2024-02-14T10:50:43.236",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983462,1707907843246,"fUSD",-15935.49903502,0.00033466,2,"2024-02-14T10:50:43.246",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983463,1707907843255,"fUSD",-151.0,0.00033492,30,"2024-02-14T10:50:43.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983464,1707907843265,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.265",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983465,1707907843275,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.275",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983466,1707907843284,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.284",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983467,1707907843293,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.293",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983468,1707907843302,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.302",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983469,1707907843312,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.312",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983470,1707907843321,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983471,1707907843330,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.330",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983472,1707907843339,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.339",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983473,1707907843348,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.348",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983474,1707907843358,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.358",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983475,1707907843367,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983476,1707907843376,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.376",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983477,1707907843385,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983478,1707907843395,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.395",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983479,1707907843404,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.404",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983480,1707907843413,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.413",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983481,1707907843423,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.423",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983482,1707907843432,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.432",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983483,1707907843443,"fUSD",-329.11,0.000335,2,"2024-02-14T10:50:43.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983484,1707907843452,"fUSD",-150.0,0.000337,22,"2024-02-14T10:50:43.452",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983485,1707907843462,"fUSD",-188.082281,0.000337,2,"2024-02-14T10:50:43.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983486,1707907843471,"fUSD",-150.0,0.00033742,2,"2024-02-14T10:50:43.471",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983487,1707907843480,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.480",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983488,1707907843490,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.490",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983489,1707907843499,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.499",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983490,1707907843509,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.509",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983491,1707907843518,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.518",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983492,1707907843528,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.528",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983493,1707907843537,"fUSD",-151.19629262,0.000339,2,"2024-02-14T10:50:43.537",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983494,1707907843547,"fUSD",-157.67,0.00033902,2,"2024-02-14T10:50:43.547",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983495,1707907843557,"fUSD",-50000.0,0.00034,4,"2024-02-14T10:50:43.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983496,1707907843566,"fUSD",-2170.08742529,0.00034,4,"2024-02-14T10:50:43.566",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983497,1707907843578,"fUSD",-217.76,0.00034098,2,"2024-02-14T10:50:43.578",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983498,1707907843588,"fUSD",-151.0,0.00034175,7,"2024-02-14T10:50:43.588",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983499,1707907843597,"fUSD",-150.0,0.000342,23,"2024-02-14T10:50:43.597",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983500,1707907843606,"fUSD",-246.0,0.000344,2,"2024-02-14T10:50:43.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983501,1707907843615,"fUSD",-151.19629262,0.00034452,2,"2024-02-14T10:50:43.615",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983502,1707907843624,"fUSD",-2154.05,0.00034521,2,"2024-02-14T10:50:43.624",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983503,1707907843633,"fUSD",-150.0,0.00034548,10,"2024-02-14T10:50:43.633",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983504,1707907843642,"fUSD",-1819.12,0.00034563,5,"2024-02-14T10:50:43.642",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983505,1707907843651,"fUSD",-192.36,0.00034587,2,"2024-02-14T10:50:43.651",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983506,1707907843660,"fUSD",-150.0,0.00034607,2,"2024-02-14T10:50:43.660",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983507,1707907843670,"fUSD",-1802.55,0.00034665,5,"2024-02-14T10:50:43.670",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983508,1707907843680,"fUSD",-2000.0,0.00034682,4,"2024-02-14T10:50:43.680",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983509,1707907843689,"fUSD",-1775.44,0.0003469,5,"2024-02-14T10:50:43.689",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983510,1707907843699,"fUSD",-1826.93,0.0003469,5,"2024-02-14T10:50:43.699",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983511,1707907843709,"fUSD",-1842.26,0.0003469,5,"2024-02-14T10:50:43.709",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983512,1707907843719,"fUSD",-16000.0,0.000347,3,"2024-02-14T10:50:43.719",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983513,1707907843728,"fUSD",-156.290087,0.000347,23,"2024-02-14T10:50:43.728",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983514,1707907843738,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.738",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983515,1707907843747,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.747",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983516,1707907843757,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.757",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983517,1707907843766,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.766",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983518,1707907843775,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983519,1707907843785,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.785",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983520,1707907843794,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.794",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983521,1707907843804,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.804",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983522,1707907843814,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.814",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983523,1707907843823,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.823",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983524,1707907843832,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.832",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983525,1707907843842,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.842",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983526,1707907843852,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.852",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983527,1707907843861,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983528,1707907843871,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.871",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983529,1707907843881,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983530,1707907843890,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:43.890",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983531,1707907844047,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:44.047",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983532,1707907844058,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:44.058",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983533,1707907844069,"fUSD",-329.11,0.000347,2,"2024-02-14T10:50:44.069",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983534,1707907844079,"fUSD",-9932.96438879,0.00034752,2,"2024-02-14T10:50:44.079",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983535,1707907844089,"fUSD",-15935.49903502,0.00034752,2,"2024-02-14T10:50:44.089",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983536,1707907844099,"fUSD",-200.0,0.00034753,2,"2024-02-14T10:50:44.099",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983537,1707907844110,"fUSD",-200.0,0.00034753,3,"2024-02-14T10:50:44.110",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983538,1707907844120,"fUSD",-531.31290087,0.00034797,4,"2024-02-14T10:50:44.120",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983539,1707907844129,"fUSD",-1072.28418229,0.00034797,2,"2024-02-14T10:50:44.129",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983540,1707907844140,"fUSD",-664.5081013,0.00034798,4,"2024-02-14T10:50:44.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983541,1707907844149,"fUSD",-155.45257054,0.00034798,4,"2024-02-14T10:50:44.149",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983542,1707907844159,"fUSD",-270.87017228,0.00034798,2,"2024-02-14T10:50:44.159",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983543,1707907844169,"fUSD",-58000.0,0.000348,3,"2024-02-14T10:50:44.169",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983544,1707907844178,"fUSD",-151.0,0.00034873,4,"2024-02-14T10:50:44.178",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983545,1707907844187,"fUSD",-9021.74298663,0.000349,4,"2024-02-14T10:50:44.187",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983546,1707907844198,"fUSD",-4126.96674108,0.000349,2,"2024-02-14T10:50:44.198",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983547,1707907844208,"fUSD",-4126.96674102,0.000349,2,"2024-02-14T10:50:44.208",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983548,1707907844218,"fUSD",-4126.96674102,0.000349,2,"2024-02-14T10:50:44.218",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983549,1707907844228,"fUSD",-4126.96674102,0.000349,2,"2024-02-14T10:50:44.228",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983550,1707907844238,"fUSD",-4126.96674102,0.000349,2,"2024-02-14T10:50:44.238",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983551,1707907844247,"fUSD",-1000.0,0.00034906,7,"2024-02-14T10:50:44.247",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983552,1707907844257,"fUSD",-1000.0,0.00034906,7,"2024-02-14T10:50:44.257",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983553,1707907844266,"fUSD",-1000.0,0.00034906,7,"2024-02-14T10:50:44.266",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983554,1707907844276,"fUSD",-1060.47858641,0.00034936,7,"2024-02-14T10:50:44.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983555,1707907844285,"fUSD",-100000.0,0.00035,15,"2024-02-14T10:50:44.285",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983556,1707907844295,"fUSD",-293.38145604,0.00035,4,"2024-02-14T10:50:44.295",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983557,1707907844304,"fUSD",-15824.29660897,0.00035,7,"2024-02-14T10:50:44.304",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983558,1707907844313,"fUSD",-6417.28382529,0.00035,4,"2024-02-14T10:50:44.313",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983559,1707907844323,"fUSD",-155.0,0.00035,2,"2024-02-14T10:50:44.323",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983560,1707907844333,"fUSD",-622.88374936,0.00035,4,"2024-02-14T10:50:44.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983561,1707907844343,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T10:50:44.343",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983562,1707907844352,"fUSD",-47779.60812853,0.00035,4,"2024-02-14T10:50:44.352",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983563,1707907844364,"fUSD",-844.18627973,0.00035,2,"2024-02-14T10:50:44.364",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983564,1707907844373,"fUSD",-451.26141035,0.00035,4,"2024-02-14T10:50:44.373",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983565,1707907844383,"fUSD",-807.64,0.00035068,2,"2024-02-14T10:50:44.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983566,1707907844393,"fUSD",-151.19629262,0.0003513,2,"2024-02-14T10:50:44.393",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983567,1707907844403,"fUSD",-1000.0,0.00035217,2,"2024-02-14T10:50:44.403",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983568,1707907844413,"fUSD",-20000.0,0.00035217,2,"2024-02-14T10:50:44.413",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983569,1707907844423,"fUSD",-210.61,0.00035389,2,"2024-02-14T10:50:44.423",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983570,1707907844433,"fUSD",-800.0,0.00035414,2,"2024-02-14T10:50:44.433",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983571,1707907844443,"fUSD",-150.0,0.00035472,2,"2024-02-14T10:50:44.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983572,1707907844453,"fUSD",-809.00269557,0.000355,2,"2024-02-14T10:50:44.453",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983573,1707907844463,"fUSD",-151.0,0.00035585,2,"2024-02-14T10:50:44.463",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983574,1707907844473,"fUSD",-1000.0,0.000356,2,"2024-02-14T10:50:44.473",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983575,1707907844482,"fUSD",-666.0,0.00035616,2,"2024-02-14T10:50:44.482",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983576,1707907844491,"fUSD",-202.36745607,0.00035616,2,"2024-02-14T10:50:44.491",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983577,1707907844501,"fUSD",-217.76,0.00035742,2,"2024-02-14T10:50:44.501",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983578,1707907844510,"fUSD",-2154.05,0.00035798,2,"2024-02-14T10:50:44.510",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983579,1707907844519,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.519",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983580,1707907844529,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.529",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983581,1707907844539,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.539",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983582,1707907844549,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.549",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983583,1707907844559,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.559",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983584,1707907844569,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.569",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983585,1707907844581,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.581",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983586,1707907844591,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.591",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983587,1707907844601,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.601",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983588,1707907844611,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.611",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983589,1707907844622,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.622",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983590,1707907844632,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.632",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983591,1707907844642,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.642",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983592,1707907844652,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.652",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983593,1707907844663,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.663",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983594,1707907844675,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.675",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983595,1707907844685,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.685",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983596,1707907844699,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.699",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983597,1707907844709,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.709",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983598,1707907844719,"fUSD",-329.11,0.000358,3,"2024-02-14T10:50:44.719",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983599,1707907844729,"fUSD",-151.19629262,0.00035809,2,"2024-02-14T10:50:44.729",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983600,1707907844739,"fUSD",-1000.0,0.0003589,120,"2024-02-14T10:50:44.739",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983601,1707907844750,"fUSD",-926.62601067,0.000359,2,"2024-02-14T10:50:44.750",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983602,1707907844760,"fUSD",-1037.0201636,0.00035966,5,"2024-02-14T10:50:44.760",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983603,1707907844771,"fUSD",-1140.38069333,0.00035966,5,"2024-02-14T10:50:44.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983604,1707907844781,"fUSD",-5000.0,0.0003598,2,"2024-02-14T10:50:44.781",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983605,1707907844792,"fUSD",-100000.0,0.00036,16,"2024-02-14T10:50:44.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983606,1707907844802,"fUSD",-20000.0,0.00036,2,"2024-02-14T10:50:44.802",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983607,1707907844812,"fUSD",-300.0,0.00036,5,"2024-02-14T10:50:44.812",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983608,1707907844821,"fUSD",-171.0,0.00036,2,"2024-02-14T10:50:44.821",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983609,1707907844831,"fUSD",-26917.46954403,0.00036,2,"2024-02-14T10:50:44.831",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983610,1707907844841,"fUSD",-150.0,0.00036,2,"2024-02-14T10:50:44.841",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983611,1707907844851,"fUSD",-9932.96438879,0.00036039,2,"2024-02-14T10:50:44.851",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983612,1707907844861,"fUSD",-15935.49903502,0.00036039,2,"2024-02-14T10:50:44.861",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983613,1707907844871,"fUSD",-1190.41674796,0.00036176,9,"2024-02-14T10:50:44.871",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983614,1707907844881,"fUSD",-2685.691251,0.000362,22,"2024-02-14T10:50:44.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983615,1707907844890,"fUSD",-4126.96674102,0.00036213,2,"2024-02-14T10:50:44.890",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983616,1707907844900,"fUSD",-5800.0,0.00036238,2,"2024-02-14T10:50:44.900",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983617,1707907844911,"fUSD",-5800.0,0.00036247,2,"2024-02-14T10:50:44.911",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983618,1707907844920,"fUSD",-5800.0,0.00036256,2,"2024-02-14T10:50:44.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983619,1707907844930,"fUSD",-5800.0,0.00036264,2,"2024-02-14T10:50:44.930",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983620,1707907844944,"fUSD",-5800.0,0.00036273,2,"2024-02-14T10:50:44.944",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983621,1707907844955,"fUSD",-5800.0,0.00036281,2,"2024-02-14T10:50:44.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983622,1707907844964,"fUSD",-248.02594869,0.00036298,4,"2024-02-14T10:50:44.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983623,1707907844974,"fUSD",-1158.91742745,0.00036298,4,"2024-02-14T10:50:44.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983624,1707907844984,"fUSD",-257.83942458,0.00036298,4,"2024-02-14T10:50:44.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983625,1707907844993,"fUSD",-2418.84503286,0.00036299,2,"2024-02-14T10:50:44.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983626,1707907845003,"fUSD",-6879.71003742,0.00036333,2,"2024-02-14T10:50:45.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983627,1707907845013,"fUSD",-150.0,0.00036337,2,"2024-02-14T10:50:45.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983628,1707907845023,"fUSD",-1095.44,0.00036387,2,"2024-02-14T10:50:45.023",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983629,1707907845033,"fUSD",-1771.7,0.00036387,2,"2024-02-14T10:50:45.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983630,1707907845043,"fUSD",-7316.86743212,0.00036438,4,"2024-02-14T10:50:45.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983631,1707907845053,"fUSD",-151.19629262,0.00036488,2,"2024-02-14T10:50:45.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983632,1707907845063,"fUSD",-1190.41674795,0.00036515,9,"2024-02-14T10:50:45.063",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983633,1707907845072,"fUSD",-300.0,0.00036548,5,"2024-02-14T10:50:45.072",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983634,1707907845082,"fUSD",-1060.47858641,0.00036591,8,"2024-02-14T10:50:45.082",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983635,1707907845092,"fUSD",-246.0,0.0003669,2,"2024-02-14T10:50:45.092",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983636,1707907845102,"fUSD",-263.96909699,0.00036698,4,"2024-02-14T10:50:45.102",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983637,1707907845112,"fUSD",-1944.51896174,0.00036698,4,"2024-02-14T10:50:45.112",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983638,1707907845122,"fUSD",-1054.25992044,0.00036698,4,"2024-02-14T10:50:45.122",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983639,1707907845132,"fUSD",-1027.26,0.00036699,4,"2024-02-14T10:50:45.132",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983640,1707907845141,"fUSD",-150.01,0.00036699,2,"2024-02-14T10:50:45.141",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983641,1707907845151,"fUSD",-1104.31251441,0.00036699,2,"2024-02-14T10:50:45.151",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983642,1707907845162,"fUSD",-1060.49687356,0.000367,4,"2024-02-14T10:50:45.162",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983643,1707907845172,"fUSD",-193.70452266,0.000367,4,"2024-02-14T10:50:45.172",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983644,1707907845182,"fUSD",-155.0,0.000367,4,"2024-02-14T10:50:45.182",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983645,1707907845193,"fUSD",-221.56319813,0.000367,30,"2024-02-14T10:50:45.193",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983646,1707907845202,"fUSD",-200.0,0.000367,10,"2024-02-14T10:50:45.202",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983647,1707907845212,"fUSD",-238.145774,0.000367,5,"2024-02-14T10:50:45.212",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983648,1707907845222,"fUSD",-1951.98017,0.000367,2,"2024-02-14T10:50:45.222",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983649,1707907845232,"fUSD",-238.145775,0.000367,5,"2024-02-14T10:50:45.232",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983650,1707907845242,"fUSD",-238.145774,0.000367,5,"2024-02-14T10:50:45.242",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983651,1707907845251,"fUSD",-1500.0,0.000367,22,"2024-02-14T10:50:45.251",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983652,1707907845260,"fUSD",-44368.03093356,0.000367,3,"2024-02-14T10:50:45.260",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983653,1707907845271,"fUSD",-1020.551599,0.000367,5,"2024-02-14T10:50:45.271",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983654,1707907845281,"fUSD",-1988.471398,0.000367,5,"2024-02-14T10:50:45.281",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983655,1707907845291,"fUSD",-1988.471398,0.000367,5,"2024-02-14T10:50:45.291",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983656,1707907845301,"fUSD",-200.0,0.000367,2,"2024-02-14T10:50:45.301",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983657,1707907845311,"fUSD",-4000.0,0.000367,2,"2024-02-14T10:50:45.311",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983658,1707907845321,"fUSD",-358.3310764,0.00036702,2,"2024-02-14T10:50:45.321",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983659,1707907845332,"fUSD",-442.2890664,0.00036702,2,"2024-02-14T10:50:45.332",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983660,1707907845341,"fUSD",-434.5721579,0.00036702,2,"2024-02-14T10:50:45.341",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983661,1707907845351,"fUSD",-18038.6740534,0.00036702,2,"2024-02-14T10:50:45.351",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983662,1707907845361,"fUSD",-1504.5303005,0.00036702,2,"2024-02-14T10:50:45.361",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983663,1707907845370,"fUSD",-368.5742215,0.00036702,2,"2024-02-14T10:50:45.370",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983664,1707907845380,"fUSD",-157.67,0.00036727,2,"2024-02-14T10:50:45.380",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983665,1707907845390,"fUSD",-151.0214,0.00036748,14,"2024-02-14T10:50:45.390",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983666,1707907845399,"fUSD",-178.13154092,0.00036773,2,"2024-02-14T10:50:45.399",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983667,1707907845409,"fUSD",-2231.461,0.000368,7,"2024-02-14T10:50:45.409",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983668,1707907845419,"fUSD",-10985.59985175,0.000368,2,"2024-02-14T10:50:45.419",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983669,1707907845428,"fUSD",-3000.0,0.000368,2,"2024-02-14T10:50:45.428",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983670,1707907845438,"fUSD",-1190.41674795,0.00036853,9,"2024-02-14T10:50:45.438",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983671,1707907845449,"fUSD",-3475.86941136,0.0003688,4,"2024-02-14T10:50:45.449",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983672,1707907845458,"fUSD",-186.85902602,0.000369,9,"2024-02-14T10:50:45.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983673,1707907845468,"fUSD",-5000.0,0.000369,3,"2024-02-14T10:50:45.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983674,1707907845477,"fUSD",-1008.73391235,0.000369,4,"2024-02-14T10:50:45.477",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983675,1707907845486,"fUSD",-183.9871028,0.000369,2,"2024-02-14T10:50:45.486",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983677,1707907845496,"fUSD",-151.0214,0.00036948,12,"2024-02-14T10:50:45.496",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983679,1707907845506,"fUSD",-186.47212305,0.00036967,2,"2024-02-14T10:50:45.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983680,1707907845516,"fUSD",-358.3310764,0.00036975,2,"2024-02-14T10:50:45.516",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983681,1707907845525,"fUSD",-358.3310764,0.00036975,2,"2024-02-14T10:50:45.525",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983682,1707907845536,"fUSD",-358.3310764,0.00036975,2,"2024-02-14T10:50:45.536",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983683,1707907845546,"fUSD",-434.5721579,0.00036975,2,"2024-02-14T10:50:45.546",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983684,1707907845557,"fUSD",-434.5721579,0.00036975,2,"2024-02-14T10:50:45.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983685,1707907845566,"fUSD",-434.5721579,0.00036975,2,"2024-02-14T10:50:45.566",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983687,1707907845577,"fUSD",-15077.6086899,0.00036975,2,"2024-02-14T10:50:45.577",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983688,1707907845587,"fUSD",-12116.5433264,0.00036975,2,"2024-02-14T10:50:45.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983690,1707907845599,"fUSD",-9155.4779629,0.00036975,2,"2024-02-14T10:50:45.599",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983691,1707907845608,"fUSD",-1257.5602323,0.00036975,2,"2024-02-14T10:50:45.608",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983692,1707907845617,"fUSD",-1010.5901641,0.00036975,2,"2024-02-14T10:50:45.617",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983693,1707907845627,"fUSD",-763.6200959,0.00036975,2,"2024-02-14T10:50:45.627",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983694,1707907845637,"fUSD",-368.5742215,0.00036975,2,"2024-02-14T10:50:45.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983695,1707907845646,"fUSD",-368.5742215,0.00036975,2,"2024-02-14T10:50:45.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983696,1707907845656,"fUSD",-368.5742215,0.00036975,2,"2024-02-14T10:50:45.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983697,1707907845665,"fUSD",-368.5742215,0.00036975,2,"2024-02-14T10:50:45.665",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983698,1707907845675,"fUSD",-150.0,0.00036986,2,"2024-02-14T10:50:45.675",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983699,1707907845684,"fUSD",-313.49780498,0.00036986,7,"2024-02-14T10:50:45.684",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983700,1707907845697,"fUSD",-500.0,0.00036986,5,"2024-02-14T10:50:45.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983701,1707907845706,"fUSD",-490.68,0.00036986,2,"2024-02-14T10:50:45.706",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983702,1707907845717,"fUSD",-200.0,0.00036987,2,"2024-02-14T10:50:45.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983703,1707907845726,"fUSD",-200.0,0.0003699,7,"2024-02-14T10:50:45.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983704,1707907845737,"fUSD",-200.0,0.0003699,7,"2024-02-14T10:50:45.737",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983705,1707907845748,"fUSD",-8578.27345832,0.00036997,2,"2024-02-14T10:50:45.748",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983706,1707907845758,"fUSD",-150.0,0.00036999,30,"2024-02-14T10:50:45.758",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983707,1707907845768,"fUSD",-150.0,0.00036999,2,"2024-02-14T10:50:45.768",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983708,1707907845778,"fUSD",-150.0,0.00036999,2,"2024-02-14T10:50:45.778",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983709,1707907845788,"fUSD",-100000.0,0.00037,17,"2024-02-14T10:50:45.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983710,1707907845797,"fUSD",-1011.38657532,0.00037,3,"2024-02-14T10:50:45.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983711,1707907845806,"fUSD",-382.46162213,0.00037,3,"2024-02-14T10:50:45.806",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983712,1707907845816,"fUSD",-279939.51103439,0.00037,3,"2024-02-14T10:50:45.816",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983713,1707907845825,"fUSD",-314.33718776,0.00037,2,"2024-02-14T10:50:45.825",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983714,1707907845836,"fUSD",-623.85914324,0.00037,4,"2024-02-14T10:50:45.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983715,1707907845845,"fUSD",-4295.26670235,0.00037,14,"2024-02-14T10:50:45.845",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983716,1707907845855,"fUSD",-312.09039543,0.00037,4,"2024-02-14T10:50:45.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983717,1707907845865,"fUSD",-27208.7730228,0.00037,2,"2024-02-14T10:50:45.865",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983718,1707907845875,"fUSD",-200.0,0.00037,10,"2024-02-14T10:50:45.875",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983719,1707907845885,"fUSD",-5375.18025005,0.00037,4,"2024-02-14T10:50:45.885",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983720,1707907845894,"fUSD",-1000.0,0.00037,7,"2024-02-14T10:50:45.894",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983721,1707907845906,"fUSD",-1000.0,0.00037,7,"2024-02-14T10:50:45.906",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983722,1707907845916,"fUSD",-1000.0,0.00037,7,"2024-02-14T10:50:45.916",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983723,1707907845925,"fUSD",-1015.0,0.00037,5,"2024-02-14T10:50:45.925",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983724,1707907845935,"fUSD",-316.00043237,0.00037,120,"2024-02-14T10:50:45.935",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983725,1707907845945,"fUSD",-14568.78530956,0.00037,2,"2024-02-14T10:50:45.945",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983726,1707907845955,"fUSD",-5087.14906824,0.00037,5,"2024-02-14T10:50:45.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983727,1707907845964,"fUSD",-298.279234,0.00037,120,"2024-02-14T10:50:45.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983728,1707907845974,"fUSD",-33628.80183275,0.00037,3,"2024-02-14T10:50:45.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983729,1707907845984,"fUSD",-500.0,0.00037,2,"2024-02-14T10:50:45.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983730,1707907845993,"fUSD",-1400.0,0.00037,7,"2024-02-14T10:50:45.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983731,1707907846003,"fUSD",-3519101.01575844,0.00037,5,"2024-02-14T10:50:46.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983732,1707907846013,"fUSD",-300.0,0.00037,38,"2024-02-14T10:50:46.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983733,1707907846022,"fUSD",-240.93784826,0.00037,30,"2024-02-14T10:50:46.022",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983734,1707907846033,"fUSD",-100000.00000011,0.00037,5,"2024-02-14T10:50:46.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983736,1707907846171,"fUSD",-5653.59391305,0.00037,3,"2024-02-14T10:50:46.171",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983737,1707907846181,"fUSD",-209.91165947,0.00037,2,"2024-02-14T10:50:46.181",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983738,1707907846191,"fUSD",-5000.0,0.00037,7,"2024-02-14T10:50:46.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983739,1707907846204,"fUSD",-150.0,0.00037,4,"2024-02-14T10:50:46.204",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983740,1707907846214,"fUSD",-438828.57027707,0.00037,2,"2024-02-14T10:50:46.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983741,1707907846223,"fUSD",-205.0,0.00037,2,"2024-02-14T10:50:46.223",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983742,1707907846234,"fUSD",-1224.44,0.00037,7,"2024-02-14T10:50:46.234",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983743,1707907846245,"fUSD",-2005.04,0.00037,7,"2024-02-14T10:50:46.245",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983744,1707907846256,"fUSD",-102896.99999901,0.00037,7,"2024-02-14T10:50:46.256",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983745,1707907846266,"fUSD",-16852.74037806,0.00037,21,"2024-02-14T10:50:46.266",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983746,1707907846276,"fUSD",-1550.0,0.00037,3,"2024-02-14T10:50:46.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983747,1707907846288,"fUSD",-3448.03,0.00037,7,"2024-02-14T10:50:46.288",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983748,1707907846299,"fUSD",-3940.32,0.00037,7,"2024-02-14T10:50:46.299",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983749,1707907846310,"fUSD",-5106.62,0.00037,7,"2024-02-14T10:50:46.310",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983750,1707907846320,"fUSD",-204.99643681,0.00037,2,"2024-02-14T10:50:46.320",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983751,1707907846333,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.333",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983752,1707907846343,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.343",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983753,1707907846354,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.354",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983754,1707907846365,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.365",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983755,1707907846375,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.375",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983756,1707907846385,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.385",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983757,1707907846395,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.395",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983758,1707907846405,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.405",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983759,1707907846415,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.415",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983760,1707907846425,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.425",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983761,1707907846434,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.434",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983762,1707907846444,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.444",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983763,1707907846458,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.458",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983764,1707907846468,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.468",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983765,1707907846480,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.480",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983766,1707907846490,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.490",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983767,1707907846501,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.501",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983768,1707907846510,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.510",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983769,1707907846519,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.519",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983770,1707907846529,"fUSD",-329.11,0.00037,3,"2024-02-14T10:50:46.529",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983771,1707907846539,"fUSD",-1476.29697844,0.00037,15,"2024-02-14T10:50:46.539",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983772,1707907846548,"fUSD",-3257.18774014,0.00037,14,"2024-02-14T10:50:46.548",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983773,1707907846557,"fUSD",-158.0,0.00037,2,"2024-02-14T10:50:46.557",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983774,1707907846567,"fUSD",-358.3310764,0.00037019,2,"2024-02-14T10:50:46.567",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983775,1707907846577,"fUSD",-434.5721579,0.00037019,2,"2024-02-14T10:50:46.577",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983776,1707907846587,"fUSD",-1462.16430252,0.00037032,2,"2024-02-14T10:50:46.587",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983777,1707907846597,"fUSD",-165.99277996,0.00037044,30,"2024-02-14T10:50:46.597",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983778,1707907846607,"fUSD",-170292.69582314,0.00037045,2,"2024-02-14T10:50:46.607",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983779,1707907846617,"fUSD",-2154.05,0.00037075,2,"2024-02-14T10:50:46.617",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983780,1707907846626,"fUSD",-180.529011,0.00037083,2,"2024-02-14T10:50:46.626",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983781,1707907846637,"fUSD",-1630.433131,0.00037083,2,"2024-02-14T10:50:46.637",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983782,1707907846646,"fUSD",-197.890604,0.00037083,2,"2024-02-14T10:50:46.646",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983783,1707907846656,"fUSD",-300.0,0.00037096,5,"2024-02-14T10:50:46.656",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983784,1707907846666,"fUSD",-2001.61230537,0.000371,2,"2024-02-14T10:50:46.666",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983785,1707907846676,"fUSD",-151.0214,0.00037148,14,"2024-02-14T10:50:46.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983786,1707907846686,"fUSD",-151.19629262,0.00037167,2,"2024-02-14T10:50:46.686",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983787,1707907846698,"fUSD",-1190.41674795,0.00037192,10,"2024-02-14T10:50:46.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983788,1707907846708,"fUSD",-10000.0,0.000372,3,"2024-02-14T10:50:46.708",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983789,1707907846717,"fUSD",-200.0,0.000372,11,"2024-02-14T10:50:46.717",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983790,1707907846726,"fUSD",-150.0,0.00037203,2,"2024-02-14T10:50:46.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983791,1707907846735,"fUSD",-6194.4125994,0.00037324,2,"2024-02-14T10:50:46.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983792,1707907846744,"fUSD",-516.6500277,0.00037324,2,"2024-02-14T10:50:46.744",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983793,1707907846753,"fUSD",-9932.96438879,0.00037326,2,"2024-02-14T10:50:46.753",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983794,1707907846763,"fUSD",-15935.49903502,0.00037326,2,"2024-02-14T10:50:46.763",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983795,1707907846772,"fUSD",-20703.83480199,0.00037328,10,"2024-02-14T10:50:46.772",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983796,1707907846782,"fUSD",-496.64484984,0.00037328,10,"2024-02-14T10:50:46.782",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983797,1707907846791,"fUSD",-203.73355673,0.00037331,10,"2024-02-14T10:50:46.791",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983798,1707907846800,"fUSD",-238.39471755,0.00037332,10,"2024-02-14T10:50:46.800",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983799,1707907846809,"fUSD",-163.39564318,0.00037333,10,"2024-02-14T10:50:46.809",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983800,1707907846819,"fUSD",-203.73355673,0.00037336,10,"2024-02-14T10:50:46.819",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983801,1707907846828,"fUSD",-163.39564318,0.00037336,10,"2024-02-14T10:50:46.828",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983802,1707907846837,"fUSD",-496.64484984,0.00037336,10,"2024-02-14T10:50:46.837",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983803,1707907846846,"fUSD",-496.64484984,0.00037336,10,"2024-02-14T10:50:46.846",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983804,1707907846855,"fUSD",-163.39564318,0.00037338,10,"2024-02-14T10:50:46.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983805,1707907846864,"fUSD",-497.18591317,0.00037341,10,"2024-02-14T10:50:46.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983806,1707907846874,"fUSD",-507.1449515,0.00037341,10,"2024-02-14T10:50:46.874",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983807,1707907846883,"fUSD",-3333.4617131,0.00037342,10,"2024-02-14T10:50:46.883",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983808,1707907846892,"fUSD",-497.18591317,0.00037347,10,"2024-02-14T10:50:46.892",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983809,1707907846902,"fUSD",-150.0,0.00037349,2,"2024-02-14T10:50:46.902",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983810,1707907846911,"fUSD",-203.73355673,0.00037349,10,"2024-02-14T10:50:46.911",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983811,1707907846920,"fUSD",-20703.83480199,0.0003735,10,"2024-02-14T10:50:46.920",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983812,1707907846929,"fUSD",-20703.83480199,0.0003735,10,"2024-02-14T10:50:46.929",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983813,1707907846938,"fUSD",-20703.83480199,0.0003735,10,"2024-02-14T10:50:46.938",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983814,1707907846950,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:46.950",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983815,1707907846959,"fUSD",-153.232915,0.0003735,7,"2024-02-14T10:50:46.959",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983816,1707907846969,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:46.969",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983817,1707907846979,"fUSD",-177.551736,0.0003735,7,"2024-02-14T10:50:46.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983818,1707907846988,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:46.988",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983819,1707907846997,"fUSD",-177.551736,0.0003735,7,"2024-02-14T10:50:46.997",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983820,1707907847006,"fUSD",-154.331164,0.0003735,7,"2024-02-14T10:50:47.006",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983821,1707907847015,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.015",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983822,1707907847024,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983823,1707907847033,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.033",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983824,1707907847043,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.043",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983825,1707907847052,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.052",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983826,1707907847061,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.061",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983827,1707907847086,"fUSD",-225.871987,0.0003735,7,"2024-02-14T10:50:47.086",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983828,1707907847102,"fUSD",-167.284825,0.0003735,7,"2024-02-14T10:50:47.102",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983829,1707907847121,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.121",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983830,1707907847140,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.140",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983831,1707907847155,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.155",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983832,1707907847173,"fUSD",-751.541594,0.0003735,7,"2024-02-14T10:50:47.173",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983833,1707907847191,"fUSD",-751.541594,0.0003735,7,"2024-02-14T10:50:47.191",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983834,1707907847210,"fUSD",-162.50125,0.0003735,7,"2024-02-14T10:50:47.210",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983835,1707907847228,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.228",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983836,1707907847243,"fUSD",-202.550203,0.0003735,7,"2024-02-14T10:50:47.243",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983837,1707907847262,"fUSD",-202.550203,0.0003735,7,"2024-02-14T10:50:47.262",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983838,1707907847281,"fUSD",-169.15984,0.0003735,7,"2024-02-14T10:50:47.281",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983839,1707907847296,"fUSD",-198.580893,0.0003735,7,"2024-02-14T10:50:47.296",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983840,1707907847308,"fUSD",-198.580893,0.0003735,7,"2024-02-14T10:50:47.308",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983841,1707907847325,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.325",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983842,1707907847340,"fUSD",-153.088021,0.0003735,7,"2024-02-14T10:50:47.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983843,1707907847353,"fUSD",-156.072613,0.0003735,7,"2024-02-14T10:50:47.353",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983844,1707907847369,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983845,1707907847384,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.384",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983846,1707907847400,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.400",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983847,1707907847414,"fUSD",-151.0,0.0003735,7,"2024-02-14T10:50:47.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983848,1707907847433,"fUSD",-151.804296,0.0003735,7,"2024-02-14T10:50:47.433",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983849,1707907847448,"fUSD",-279.16349,0.0003735,7,"2024-02-14T10:50:47.448",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983850,1707907847462,"fUSD",-1703.923565,0.0003735,7,"2024-02-14T10:50:47.462",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983851,1707907847476,"fUSD",-279.16349,0.0003735,7,"2024-02-14T10:50:47.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983852,1707907847489,"fUSD",-1703.923565,0.0003735,7,"2024-02-14T10:50:47.489",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983853,1707907847504,"fUSD",-238.39471755,0.00037351,10,"2024-02-14T10:50:47.504",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983854,1707907847518,"fUSD",-497.18591317,0.00037351,10,"2024-02-14T10:50:47.518",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983855,1707907847532,"fUSD",-238.39471755,0.00037351,10,"2024-02-14T10:50:47.532",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983856,1707907847546,"fUSD",-497.18591317,0.00037351,10,"2024-02-14T10:50:47.546",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983857,1707907847561,"fUSD",-3333.4617131,0.00037354,10,"2024-02-14T10:50:47.561",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983858,1707907847576,"fUSD",-163.39564318,0.00037355,10,"2024-02-14T10:50:47.576",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983859,1707907847592,"fUSD",-3333.4617131,0.00037357,10,"2024-02-14T10:50:47.592",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983860,1707907847606,"fUSD",-507.1449515,0.00037359,10,"2024-02-14T10:50:47.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983861,1707907847620,"fUSD",-203.73355673,0.0003736,10,"2024-02-14T10:50:47.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983862,1707907847636,"fUSD",-203.73355673,0.0003736,10,"2024-02-14T10:50:47.636",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983863,1707907847652,"fUSD",-3333.4617131,0.00037362,10,"2024-02-14T10:50:47.652",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983864,1707907847667,"fUSD",-151.0,0.00037362,7,"2024-02-14T10:50:47.667",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983865,1707907847683,"fUSD",-151.0,0.00037362,7,"2024-02-14T10:50:47.683",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983866,1707907847698,"fUSD",-151.0,0.00037362,7,"2024-02-14T10:50:47.698",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983867,1707907847713,"fUSD",-151.0,0.00037362,7,"2024-02-14T10:50:47.713",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983868,1707907847727,"fUSD",-151.0,0.00037362,7,"2024-02-14T10:50:47.727",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983869,1707907847741,"fUSD",-157.808764,0.00037364,7,"2024-02-14T10:50:47.741",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983870,1707907847757,"fUSD",-151.0,0.00037364,7,"2024-02-14T10:50:47.757",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983871,1707907847771,"fUSD",-163.39564318,0.00037364,10,"2024-02-14T10:50:47.771",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983872,1707907847792,"fUSD",-20703.83480199,0.00037364,10,"2024-02-14T10:50:47.792",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983873,1707907847823,"fUSD",-3333.4617131,0.00037365,10,"2024-02-14T10:50:47.823",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983874,1707907847844,"fUSD",-497.18591317,0.00037367,10,"2024-02-14T10:50:47.844",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983875,1707907847864,"fUSD",-496.64484984,0.00037368,10,"2024-02-14T10:50:47.864",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983876,1707907847881,"fUSD",-400.0,0.0003737,2,"2024-02-14T10:50:47.881",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983877,1707907847898,"fUSD",-3333.4617131,0.00037371,10,"2024-02-14T10:50:47.898",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983878,1707907847915,"fUSD",-496.64484984,0.00037373,10,"2024-02-14T10:50:47.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983879,1707907847931,"fUSD",-507.1449515,0.00037373,10,"2024-02-14T10:50:47.931",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983880,1707907847946,"fUSD",-238.39471755,0.00037375,10,"2024-02-14T10:50:47.946",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983881,1707907847962,"fUSD",-497.18591317,0.00037375,10,"2024-02-14T10:50:47.962",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983882,1707907847979,"fUSD",-3333.4617131,0.00037376,10,"2024-02-14T10:50:47.979",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983883,1707907847994,"fUSD",-496.64484984,0.00037376,10,"2024-02-14T10:50:47.994",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983884,1707907848009,"fUSD",-497.18591317,0.00037377,10,"2024-02-14T10:50:48.009",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983885,1707907848024,"fUSD",-163.39564318,0.00037379,10,"2024-02-14T10:50:48.024",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983886,1707907848038,"fUSD",-238.39471755,0.0003738,10,"2024-02-14T10:50:48.038",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983887,1707907848053,"fUSD",-203.73355673,0.00037382,10,"2024-02-14T10:50:48.053",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983888,1707907848068,"fUSD",-238.39471755,0.00037383,10,"2024-02-14T10:50:48.068",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983889,1707907848083,"fUSD",-238.39471755,0.00037383,10,"2024-02-14T10:50:48.083",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983890,1707907848098,"fUSD",-20703.83480199,0.00037384,10,"2024-02-14T10:50:48.098",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983891,1707907848113,"fUSD",-163.39564318,0.00037386,10,"2024-02-14T10:50:48.113",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983892,1707907848128,"fUSD",-507.1449515,0.00037387,10,"2024-02-14T10:50:48.128",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983893,1707907848143,"fUSD",-203.73355673,0.00037392,10,"2024-02-14T10:50:48.143",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983894,1707907848158,"fUSD",-507.1449515,0.00037393,10,"2024-02-14T10:50:48.158",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983895,1707907848172,"fUSD",-20703.83480199,0.00037395,10,"2024-02-14T10:50:48.172",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983896,1707907848196,"fUSD",-507.1449515,0.00037395,10,"2024-02-14T10:50:48.196",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983897,1707907848217,"fUSD",-507.1449515,0.00037396,10,"2024-02-14T10:50:48.217",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983898,1707907848236,"fUSD",-496.64484984,0.000374,10,"2024-02-14T10:50:48.236",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983899,1707907848253,"fUSD",-3940.32,0.000374,7,"2024-02-14T10:50:48.253",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983900,1707907848270,"fUSD",-5106.62,0.000374,7,"2024-02-14T10:50:48.270",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983901,1707907848286,"fUSD",-1951.98018,0.000374,2,"2024-02-14T10:50:48.286",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983902,1707907848302,"fUSD",-1000.0,0.00037432,10,"2024-02-14T10:50:48.302",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983903,1707907848319,"fUSD",-1000.0,0.00037432,10,"2024-02-14T10:50:48.319",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983904,1707907848336,"fUSD",-151.0214,0.00037448,14,"2024-02-14T10:50:48.336",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983905,1707907848351,"fUSD",-400.0,0.0003747,2,"2024-02-14T10:50:48.351",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983906,1707907848367,"fUSD",-368.5742215,0.00037484,2,"2024-02-14T10:50:48.367",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983907,1707907848383,"fUSD",-2000.0,0.000375,30,"2024-02-14T10:50:48.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983908,1707907848398,"fUSD",-211.0,0.000375,30,"2024-02-14T10:50:48.398",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983909,1707907848414,"fUSD",-200.0,0.000375,30,"2024-02-14T10:50:48.414",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983910,1707907848436,"fUSD",-3448.03,0.000375,7,"2024-02-14T10:50:48.436",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983911,1707907848454,"fUSD",-221.9,0.000375,30,"2024-02-14T10:50:48.454",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983912,1707907848472,"fUSD",-221.9,0.000375,2,"2024-02-14T10:50:48.472",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983913,1707907848489,"fUSD",-568.72,0.000375,2,"2024-02-14T10:50:48.489",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983914,1707907848506,"fUSD",-568.72,0.000375,30,"2024-02-14T10:50:48.506",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983915,1707907848523,"fUSD",-209179.49978655,0.0003751,2,"2024-02-14T10:50:48.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983916,1707907849369,"fUSD",-3000.04898541,0.0003751,2,"2024-02-14T10:50:49.369",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983917,1707907849383,"fUSD",-3000.63851758,0.0003751,2,"2024-02-14T10:50:49.383",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983918,1707907849395,"fUSD",-3573.31089806,0.0003751,2,"2024-02-14T10:50:49.395",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983919,1707907849430,"fUSD",-2765.82060011,0.0003751,2,"2024-02-14T10:50:49.430",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983920,1707907849443,"fUSD",-6509.23349809,0.0003751,2,"2024-02-14T10:50:49.443",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983921,1707907849457,"fUSD",-1898.53711317,0.0003751,2,"2024-02-14T10:50:49.457",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983922,1707907849469,"fUSD",-5964.37990624,0.0003751,2,"2024-02-14T10:50:49.469",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983923,1707907849481,"fUSD",-3578.93114344,0.0003751,2,"2024-02-14T10:50:49.481",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983924,1707907849493,"fUSD",-718.5215511,0.0003751,2,"2024-02-14T10:50:49.493",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983925,1707907849523,"fUSD",-50805.67347566,0.0003751,2,"2024-02-14T10:50:49.523",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983926,1707907849534,"fUSD",-1190.41674795,0.0003753,10,"2024-02-14T10:50:49.534",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983927,1707907849543,"fUSD",-500.0,0.00037534,9,"2024-02-14T10:50:49.543",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983928,1707907849553,"fUSD",-493.483648,0.00037534,14,"2024-02-14T10:50:49.553",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983929,1707907849562,"fUSD",-158.18,0.00037547,120,"2024-02-14T10:50:49.562",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983930,1707907849572,"fUSD",-151.0,0.00037581,5,"2024-02-14T10:50:49.572",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983931,1707907849582,"fUSD",-157.543218,0.00037581,7,"2024-02-14T10:50:49.582",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983932,1707907849591,"fUSD",-240.707712,0.00037594,7,"2024-02-14T10:50:49.591",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983933,1707907849606,"fUSD",-151.0,0.00037594,7,"2024-02-14T10:50:49.606",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983934,1707907849616,"fUSD",-1000.0,0.00037599,2,"2024-02-14T10:50:49.616",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983935,1707907849625,"fUSD",-379.0,0.000376,7,"2024-02-14T10:50:49.625",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983936,1707907849635,"fUSD",-358.3310764,0.000376,2,"2024-02-14T10:50:49.635",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983937,1707907849645,"fUSD",-434.5721579,0.000376,2,"2024-02-14T10:50:49.645",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983938,1707907849654,"fUSD",-3233.3472359,0.000376,2,"2024-02-14T10:50:49.654",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983939,1707907849664,"fUSD",-269.6799595,0.000376,2,"2024-02-14T10:50:49.664",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983940,1707907849674,"fUSD",-367.561532,0.00037607,7,"2024-02-14T10:50:49.674",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983941,1707907849687,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.687",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983942,1707907849697,"fUSD",-367.561532,0.00037607,7,"2024-02-14T10:50:49.697",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983943,1707907849706,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.706",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983944,1707907849715,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.715",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983945,1707907849726,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.726",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983946,1707907849735,"fUSD",-156.094942,0.00037607,7,"2024-02-14T10:50:49.735",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983947,1707907849745,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.745",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983948,1707907849756,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.756",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983949,1707907849766,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.766",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983950,1707907849775,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.775",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983951,1707907849788,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.788",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983952,1707907849797,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.797",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983953,1707907849806,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.806",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983954,1707907849816,"fUSD",-151.0,0.00037607,7,"2024-02-14T10:50:49.816",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983955,1707907849826,"fUSD",-208.0,0.00037616,11,"2024-02-14T10:50:49.826",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983956,1707907849836,"fUSD",-150.0,0.00037624,2,"2024-02-14T10:50:49.836",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983957,1707907849845,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.845",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983958,1707907849855,"fUSD",-163.280803,0.00037625,7,"2024-02-14T10:50:49.855",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983959,1707907849867,"fUSD",-177.551736,0.00037625,7,"2024-02-14T10:50:49.867",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983960,1707907849876,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.876",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983961,1707907849886,"fUSD",-177.551736,0.00037625,7,"2024-02-14T10:50:49.886",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983962,1707907849896,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.896",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983963,1707907849905,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.905",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983964,1707907849915,"fUSD",-193.732407,0.00037625,7,"2024-02-14T10:50:49.915",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983965,1707907849924,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.924",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983966,1707907849934,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.934",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983967,1707907849944,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.944",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983968,1707907849955,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.955",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983969,1707907849964,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.964",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983970,1707907849974,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:49.974",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983971,1707907849984,"fUSD",-751.541594,0.00037625,7,"2024-02-14T10:50:49.984",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983972,1707907849993,"fUSD",-751.541594,0.00037625,7,"2024-02-14T10:50:49.993",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983973,1707907850003,"fUSD",-190.388625,0.00037625,7,"2024-02-14T10:50:50.003",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983974,1707907850013,"fUSD",-202.550203,0.00037625,7,"2024-02-14T10:50:50.013",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983975,1707907850022,"fUSD",-202.550203,0.00037625,7,"2024-02-14T10:50:50.022",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983976,1707907850031,"fUSD",-198.580893,0.00037625,7,"2024-02-14T10:50:50.031",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983977,1707907850042,"fUSD",-198.580893,0.00037625,7,"2024-02-14T10:50:50.042",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983978,1707907850054,"fUSD",-167.967686,0.00037625,7,"2024-02-14T10:50:50.054",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983979,1707907850065,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:50.065",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983980,1707907850075,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:50.075",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983981,1707907850085,"fUSD",-151.0,0.00037625,7,"2024-02-14T10:50:50.085",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983982,1707907850095,"fUSD",-174.846514,0.00037625,7,"2024-02-14T10:50:50.095",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983983,1707907850106,"fUSD",-695.09084172,0.00037626,2,"2024-02-14T10:50:50.106",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983984,1707907850116,"fUSD",-155.2564322,0.00037626,4,"2024-02-14T10:50:50.116",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983985,1707907850126,"fUSD",-300.0,0.00037644,5,"2024-02-14T10:50:50.126",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983986,1707907850135,"fUSD",-151.0214,0.00037648,14,"2024-02-14T10:50:50.135",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983987,1707907850145,"fUSD",-210.61,0.00037653,2,"2024-02-14T10:50:50.145",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983988,1707907850155,"fUSD",-587.69430406,0.00037656,6,"2024-02-14T10:50:50.155",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983989,1707907850165,"fUSD",-5012.6463722,0.00037656,7,"2024-02-14T10:50:50.165",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983990,1707907850174,"fUSD",-9385.24494069,0.00037656,7,"2024-02-14T10:50:50.174",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983991,1707907850184,"fUSD",-13650.97723805,0.00037656,7,"2024-02-14T10:50:50.184",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983992,1707907850194,"fUSD",-50984.66731413,0.00037656,7,"2024-02-14T10:50:50.194",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983993,1707907850205,"fUSD",-28813.35975359,0.00037656,15,"2024-02-14T10:50:50.205",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983994,1707907850214,"fUSD",-9707.72037311,0.00037656,15,"2024-02-14T10:50:50.214",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983995,1707907850224,"fUSD",-14857.08997001,0.00037656,14,"2024-02-14T10:50:50.224",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983996,1707907850234,"fUSD",-500.0,0.00037656,120,"2024-02-14T10:50:50.234",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983997,1707907850244,"fUSD",-84561.08530519,0.00037656,7,"2024-02-14T10:50:50.244",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983998,1707907850255,"fUSD",-21574.078939,0.00037656,120,"2024-02-14T10:50:50.255",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313983999,1707907850265,"fUSD",-3055.1890272,0.00037656,7,"2024-02-14T10:50:50.265",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984000,1707907850276,"fUSD",-44452.79360551,0.00037656,7,"2024-02-14T10:50:50.276",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984001,1707907850286,"fUSD",-7218.30675799,0.00037656,5,"2024-02-14T10:50:50.286",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984002,1707907850296,"fUSD",-158.24528538,0.00037656,2,"2024-02-14T10:50:50.296",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984003,1707907850306,"fUSD",-82123.76715714,0.00037656,60,"2024-02-14T10:50:50.306",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984004,1707907850316,"fUSD",-2517.80229872,0.00037656,30,"2024-02-14T10:50:50.316",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984005,1707907850326,"fUSD",-757.0,0.00037656,120,"2024-02-14T10:50:50.326",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984006,1707907850340,"fUSD",-7175.17888767,0.00037656,2,"2024-02-14T10:50:50.340",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984007,1707907850350,"fUSD",-173.96814728,0.00037656,120,"2024-02-14T10:50:50.350",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984008,1707907850361,"fUSD",-290.0,0.00037656,120,"2024-02-14T10:50:50.361",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984009,1707907850371,"fUSD",-215.46385617,0.00037656,120,"2024-02-14T10:50:50.371",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984010,1707907850381,"fUSD",-174.25170253,0.00037656,30,"2024-02-14T10:50:50.381",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984011,1707907850391,"fUSD",-41690.12553535,0.00037656,10,"2024-02-14T10:50:50.391",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984012,1707907850401,"fUSD",-151.24253297,0.00037656,120,"2024-02-14T10:50:50.401",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984013,1707907850411,"fUSD",-151.20856836,0.00037656,120,"2024-02-14T10:50:50.411",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984014,1707907850421,"fUSD",-287.94133034,0.00037656,30,"2024-02-14T10:50:50.421",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984015,1707907850431,"fUSD",-158.82737155,0.00037656,30,"2024-02-14T10:50:50.431",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984016,1707907850442,"fUSD",-824.6549383,0.00037656,30,"2024-02-14T10:50:50.442",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984017,1707907850454,"fUSD",-1408.26082177,0.00037656,120,"2024-02-14T10:50:50.454",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984018,1707907850464,"fUSD",-1088.0,0.00037656,120,"2024-02-14T10:50:50.464",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984019,1707907850474,"fUSD",-3031.88305851,0.00037656,2,"2024-02-14T10:50:50.474",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984020,1707907850484,"fUSD",-7057.0,0.00037656,14,"2024-02-14T10:50:50.484",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984021,1707907850493,"fUSD",-36960.67037886,0.00037656,120,"2024-02-14T10:50:50.493",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984022,1707907850505,"fUSD",-16633.71487133,0.00037656,30,"2024-02-14T10:50:50.505",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984023,1707907851620,"fUSD",-2000.0,0.000329,2,"2024-02-14T10:50:51.620",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984024,1707907851630,"fUSD",-156.636542,0.0003735,7,"2024-02-14T10:50:51.630",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984025,1707907851639,"fUSD",-4057.09892359,0.00037656,30,"2024-02-14T10:50:51.639",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984026,1707907851651,"fUSD",-423.95470319,0.00037656,30,"2024-02-14T10:50:51.651",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984027,1707907851676,"fUSD",-16747.75995671,0.00037656,30,"2024-02-14T10:50:51.676",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984028,1707907862338,"fUSD",281.0,0.00022905,2,"2024-02-14T10:51:02.338",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984029,1707907870898,"fUSD",40822.02500595,0.00023,2,"2024-02-14T10:51:10.898",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984030,1707907870921,"fUSD",3454047.67854548,0.00023,2,"2024-02-14T10:51:10.921",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984031,1707907924282,"fUSD",195.72,0.00023,2,"2024-02-14T10:52:04.282",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984032,1707908031476,"fUSD",725137.69905835,0.00023,2,"2024-02-14T10:53:51.476",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984034,1707908258447,"fUSD",1704.0,0.00028001,120,"2024-02-14T10:57:38.447",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984035,1707908419064,"fUSD",272.0,0.00022805,2,"2024-02-14T11:00:19.064",0.00037595000000000006,34.04,0.9786936463287634,1696731054.528249]
[313984036,1707908811291,"fUSD",-151.0,0.00033198,120,"2024-02-14T11:06:51.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984037,1707908811315,"fUSD",-151.0,0.00033876,30,"2024-02-14T11:06:51.315",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984038,1707908811337,"fUSD",-698.0,0.00035,30,"2024-02-14T11:06:51.337",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984039,1707908989565,"fUSD",162.05,0.00025958,120,"2024-02-14T11:09:49.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984058,1707909031798,"fUSD",-252.54,0.00023236,2,"2024-02-14T11:10:31.798",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984059,1707909031818,"fUSD",-154.17873515,0.000239,2,"2024-02-14T11:10:31.818",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984060,1707909031837,"fUSD",-75.51026852,0.00023997,2,"2024-02-14T11:10:31.837",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984061,1707909031981,"fUSD",-276.48973148,0.00023997,2,"2024-02-14T11:10:31.981",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984062,1707909031997,"fUSD",-2659.34048461,0.00023998,2,"2024-02-14T11:10:31.997",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984063,1707909032032,"fUSD",-800.5959067,0.00023998,2,"2024-02-14T11:10:32.032",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984064,1707909032054,"fUSD",-1723.64195238,0.00023998,2,"2024-02-14T11:10:32.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984065,1707909032069,"fUSD",-25056.72415799,0.00023999,2,"2024-02-14T11:10:32.069",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984067,1707909032110,"fUSD",-562.52650156,0.00023999,2,"2024-02-14T11:10:32.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984068,1707909032131,"fUSD",-1400.0,0.00023999,2,"2024-02-14T11:10:32.131",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984070,1707909032149,"fUSD",-436.00399087,0.00023999,2,"2024-02-14T11:10:32.149",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984076,1707909039110,"fUSD",-333.42,0.00023999,2,"2024-02-14T11:10:39.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984077,1707909039121,"fUSD",-3717.33898295,0.00023999,2,"2024-02-14T11:10:39.121",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984078,1707909039216,"fUSD",-4203.73320046,0.00023999,2,"2024-02-14T11:10:39.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984079,1707909039231,"fUSD",-581.73779186,0.00023999,2,"2024-02-14T11:10:39.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984080,1707909039250,"fUSD",-2891.17880614,0.00023999,2,"2024-02-14T11:10:39.250",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984081,1707909039287,"fUSD",-5886.25025175,0.00023999,2,"2024-02-14T11:10:39.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984082,1707909039299,"fUSD",-1223.32318544,0.00024,2,"2024-02-14T11:10:39.299",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984083,1707909039310,"fUSD",-1649.5609905,0.00024,2,"2024-02-14T11:10:39.310",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984084,1707909039322,"fUSD",-772.60300918,0.00024,2,"2024-02-14T11:10:39.322",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984086,1707909039350,"fUSD",-820.17749397,0.00024,2,"2024-02-14T11:10:39.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984089,1707909039432,"fUSD",-8049.84638235,0.00024,2,"2024-02-14T11:10:39.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984090,1707909039441,"fUSD",-3131.0,0.000241,2,"2024-02-14T11:10:39.441",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984091,1707909039451,"fUSD",-272.0,0.00024449,2,"2024-02-14T11:10:39.451",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984092,1707909039461,"fUSD",-303.8135645,0.00024599,2,"2024-02-14T11:10:39.461",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984094,1707909039470,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T11:10:39.470",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984096,1707909039480,"fUSD",-1250.0,0.00025,3,"2024-02-14T11:10:39.480",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984097,1707909039490,"fUSD",-2784.30408691,0.0002509,2,"2024-02-14T11:10:39.490",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984098,1707909039499,"fUSD",-250.0,0.00025154,2,"2024-02-14T11:10:39.499",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984099,1707909039509,"fUSD",-1668.64515507,0.00025439,2,"2024-02-14T11:10:39.509",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984100,1707909039518,"fUSD",-252.54,0.000255,2,"2024-02-14T11:10:39.518",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984101,1707909039528,"fUSD",-159.96575478,0.000256,2,"2024-02-14T11:10:39.528",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984102,1707909039537,"fUSD",-1835.57058422,0.00025955,2,"2024-02-14T11:10:39.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984103,1707909039553,"fUSD",-143.96941578,0.00025955,2,"2024-02-14T11:10:39.553",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984104,1707909039563,"fUSD",-272.0,0.00026093,2,"2024-02-14T11:10:39.563",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984105,1707909039572,"fUSD",-123.80886456,0.00026223,2,"2024-02-14T11:10:39.572",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984106,1707909039584,"fUSD",-1299.27813125,0.00026223,2,"2024-02-14T11:10:39.584",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984107,1707909039596,"fUSD",-576.91300419,0.00026223,2,"2024-02-14T11:10:39.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984108,1707909039605,"fUSD",-165.05,0.00026304,2,"2024-02-14T11:10:39.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984109,1707909039614,"fUSD",-165.79,0.00026306,2,"2024-02-14T11:10:39.614",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984110,1707909039623,"fUSD",-151.88,0.00026357,2,"2024-02-14T11:10:39.623",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984111,1707909039633,"fUSD",-184.13,0.0002637,2,"2024-02-14T11:10:39.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984112,1707909039642,"fUSD",-669.98,0.00026382,2,"2024-02-14T11:10:39.642",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984113,1707909039650,"fUSD",-1000.0,0.00026386,2,"2024-02-14T11:10:39.650",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984114,1707909039660,"fUSD",-250.0,0.00026435,2,"2024-02-14T11:10:39.660",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984115,1707909039670,"fUSD",-1181.13,0.00026477,2,"2024-02-14T11:10:39.670",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984116,1707909039679,"fUSD",-250.0,0.00026523,2,"2024-02-14T11:10:39.679",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984117,1707909039689,"fUSD",-392.32853061,0.00026976,5,"2024-02-14T11:10:39.689",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984118,1707909039700,"fUSD",-1300.0,0.00027,3,"2024-02-14T11:10:39.700",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984119,1707909039709,"fUSD",-151.88,0.00027044,2,"2024-02-14T11:10:39.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984120,1707909039718,"fUSD",-167.4,0.00027279,2,"2024-02-14T11:10:39.718",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984121,1707909039727,"fUSD",-1079.33640687,0.00027441,2,"2024-02-14T11:10:39.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984122,1707909039737,"fUSD",-151.88,0.00027731,2,"2024-02-14T11:10:39.737",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984123,1707909039747,"fUSD",-272.0,0.00027737,2,"2024-02-14T11:10:39.747",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984124,1707909039756,"fUSD",-150.0,0.00027741,2,"2024-02-14T11:10:39.756",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984125,1707909039765,"fUSD",-150.0,0.00027741,2,"2024-02-14T11:10:39.765",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984126,1707909039775,"fUSD",-252.54,0.00027764,2,"2024-02-14T11:10:39.775",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984127,1707909039784,"fUSD",-468.36827203,0.00027999,2,"2024-02-14T11:10:39.784",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984128,1707909039796,"fUSD",-969.27668517,0.00028,2,"2024-02-14T11:10:39.796",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984129,1707909039806,"fUSD",-669.98,0.00028026,2,"2024-02-14T11:10:39.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984130,1707909039815,"fUSD",-312.5185,0.00028217,2,"2024-02-14T11:10:39.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984131,1707909039825,"fUSD",-1711.80569067,0.00028218,2,"2024-02-14T11:10:39.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984132,1707909039834,"fUSD",-1098.22385885,0.0002828,2,"2024-02-14T11:10:39.834",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984133,1707909039846,"fUSD",-651.59,0.0002828,2,"2024-02-14T11:10:39.846",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984134,1707909039869,"fUSD",-443.83778674,0.0002828,2,"2024-02-14T11:10:39.869",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984154,1707909040468,"fUSD",-1377.09870004,0.0002828,2,"2024-02-14T11:10:40.468",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984156,1707909040480,"fUSD",-1333.19076669,0.0002828,2,"2024-02-14T11:10:40.480",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984157,1707909040489,"fUSD",-702.84157483,0.00028314,2,"2024-02-14T11:10:40.489",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984158,1707909040499,"fUSD",-946.31124793,0.00028314,2,"2024-02-14T11:10:40.499",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984159,1707909040508,"fUSD",-1256.25370781,0.00028314,2,"2024-02-14T11:10:40.508",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984160,1707909040517,"fUSD",-168.0547895,0.00028315,2,"2024-02-14T11:10:40.517",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984161,1707909040527,"fUSD",-938.20137126,0.00028315,2,"2024-02-14T11:10:40.527",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984162,1707909040537,"fUSD",-1909.75102483,0.00028315,2,"2024-02-14T11:10:40.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984163,1707909040548,"fUSD",-305.09660322,0.00028315,2,"2024-02-14T11:10:40.548",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984164,1707909040557,"fUSD",-1592.09246113,0.00028315,2,"2024-02-14T11:10:40.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984165,1707909040566,"fUSD",-653.4219481,0.00028315,2,"2024-02-14T11:10:40.566",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984166,1707909040575,"fUSD",-159.45266187,0.00028315,2,"2024-02-14T11:10:40.575",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984167,1707909040585,"fUSD",-32746.29773875,0.00028317,2,"2024-02-14T11:10:40.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984168,1707909040625,"fUSD",-976.40607166,0.00028317,2,"2024-02-14T11:10:40.625",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984169,1707909041281,"fUSD",-602.74106208,0.00028317,2,"2024-02-14T11:10:41.281",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984170,1707909041340,"fUSD",-6203.77079398,0.00028317,2,"2024-02-14T11:10:41.340",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984171,1707909041398,"fUSD",-1150.0,0.00028317,2,"2024-02-14T11:10:41.398",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984205,1707909042884,"fUSD",-14292.13741086,0.00028317,2,"2024-02-14T11:10:42.884",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984207,1707909042896,"fUSD",-92941.92172267,0.00028317,2,"2024-02-14T11:10:42.896",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984209,1707909042909,"fUSD",-8966.97602998,0.0002848,7,"2024-02-14T11:10:42.909",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984211,1707909042918,"fUSD",-14512.32617916,0.0002848,7,"2024-02-14T11:10:42.918",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984213,1707909042927,"fUSD",-10549.82052301,0.0002848,7,"2024-02-14T11:10:42.927",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984215,1707909042936,"fUSD",-922.07664233,0.000287,4,"2024-02-14T11:10:42.936",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984217,1707909042946,"fUSD",-110932.47928236,0.000288,2,"2024-02-14T11:10:42.946",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984219,1707909042955,"fUSD",-167.4,0.00028928,2,"2024-02-14T11:10:42.955",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984221,1707909042964,"fUSD",-328.28451552,0.00029,2,"2024-02-14T11:10:42.964",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984223,1707909042973,"fUSD",-11492.07124304,0.00029,15,"2024-02-14T11:10:42.973",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984225,1707909042984,"fUSD",-1350.0,0.00029,3,"2024-02-14T11:10:42.984",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984227,1707909042994,"fUSD",-5850.0,0.00029,2,"2024-02-14T11:10:42.994",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984230,1707909043004,"fUSD",-277.191953,0.00029,2,"2024-02-14T11:10:43.004",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984232,1707909043013,"fUSD",-272.0,0.00029381,2,"2024-02-14T11:10:43.013",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984234,1707909043022,"fUSD",-228.49645632,0.000295,3,"2024-02-14T11:10:43.022",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984236,1707909043031,"fUSD",-669.98,0.00029669,2,"2024-02-14T11:10:43.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984238,1707909043041,"fUSD",-1000.0,0.00029684,2,"2024-02-14T11:10:43.041",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984240,1707909043050,"fUSD",-4903.94111225,0.00029693,2,"2024-02-14T11:10:43.050",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984242,1707909043059,"fUSD",-176.56149042,0.000298,2,"2024-02-14T11:10:43.059",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984244,1707909043068,"fUSD",-20107.71287567,0.000299,2,"2024-02-14T11:10:43.068",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984246,1707909043078,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T11:10:43.078",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984248,1707909043087,"fUSD",-155.0,0.0003,2,"2024-02-14T11:10:43.087",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984250,1707909043096,"fUSD",-501.04333133,0.0003,4,"2024-02-14T11:10:43.096",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984252,1707909043105,"fUSD",-9696.33084406,0.0003,2,"2024-02-14T11:10:43.105",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984254,1707909043114,"fUSD",-313.57416585,0.0003,2,"2024-02-14T11:10:43.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984256,1707909043124,"fUSD",-2095.801161,0.0003,2,"2024-02-14T11:10:43.124",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984258,1707909043134,"fUSD",-252.54,0.00030028,2,"2024-02-14T11:10:43.134",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984259,1707909043143,"fUSD",-157.67,0.00030137,2,"2024-02-14T11:10:43.143",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984262,1707909043153,"fUSD",-225.0,0.00030235,3,"2024-02-14T11:10:43.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984263,1707909043162,"fUSD",-258.50145336,0.00030235,3,"2024-02-14T11:10:43.162",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984264,1707909043171,"fUSD",-153.98676049,0.00030235,3,"2024-02-14T11:10:43.171",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984265,1707909043180,"fUSD",-255.59838056,0.00030235,3,"2024-02-14T11:10:43.180",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984266,1707909043189,"fUSD",-210.88320869,0.00030235,3,"2024-02-14T11:10:43.189",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984267,1707909043199,"fUSD",-465.6307717,0.00030235,3,"2024-02-14T11:10:43.199",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984268,1707909043208,"fUSD",-298.66993193,0.00030235,3,"2024-02-14T11:10:43.208",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984269,1707909043217,"fUSD",-922.07664231,0.000303,5,"2024-02-14T11:10:43.217",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984270,1707909043227,"fUSD",-1400.0,0.00031,3,"2024-02-14T11:10:43.227",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984271,1707909043236,"fUSD",-272.0,0.00031025,2,"2024-02-14T11:10:43.236",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984272,1707909043245,"fUSD",-4903.94111225,0.00031106,2,"2024-02-14T11:10:43.245",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984273,1707909043254,"fUSD",-669.98,0.00031313,2,"2024-02-14T11:10:43.254",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984274,1707909043263,"fUSD",-360.22491493,0.000315,2,"2024-02-14T11:10:43.263",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984275,1707909043273,"fUSD",-165.05,0.00031565,2,"2024-02-14T11:10:43.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984288,1707909043445,"fUSD",-180.0,0.00031644,2,"2024-02-14T11:10:43.445",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984289,1707909043457,"fUSD",-208.19913563,0.0003179,2,"2024-02-14T11:10:43.457",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984290,1707909043466,"fUSD",-124011.05833,0.000318,2,"2024-02-14T11:10:43.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984291,1707909043476,"fUSD",-922.07664231,0.000319,5,"2024-02-14T11:10:43.476",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984292,1707909043485,"fUSD",-6889.50324058,0.0003199,2,"2024-02-14T11:10:43.485",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984293,1707909043494,"fUSD",-7125.63248925,0.00032,2,"2024-02-14T11:10:43.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984294,1707909043503,"fUSD",-252.54,0.00032292,2,"2024-02-14T11:10:43.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984295,1707909043513,"fUSD",-4903.94111225,0.00032518,2,"2024-02-14T11:10:43.513",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984296,1707909043522,"fUSD",-6889.50324058,0.00032575,3,"2024-02-14T11:10:43.522",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984297,1707909043531,"fUSD",-272.0,0.00032668,2,"2024-02-14T11:10:43.531",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984298,1707909043540,"fUSD",-153.47,0.00032877,2,"2024-02-14T11:10:43.540",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984299,1707909043550,"fUSD",-150.0,0.00032877,2,"2024-02-14T11:10:43.550",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984300,1707909043560,"fUSD",-345.09482999,0.00032899,4,"2024-02-14T11:10:43.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984301,1707909043569,"fUSD",-4128.0,0.000329,2,"2024-02-14T11:10:43.569",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984302,1707909043578,"fUSD",-669.98,0.00032957,2,"2024-02-14T11:10:43.578",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984303,1707909043587,"fUSD",-1000.0,0.00032983,2,"2024-02-14T11:10:43.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984304,1707909043596,"fUSD",-767.80874563,0.00033,4,"2024-02-14T11:10:43.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984305,1707909043605,"fUSD",-1450.0,0.00033,3,"2024-02-14T11:10:43.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984306,1707909043615,"fUSD",-151.0,0.00033153,120,"2024-02-14T11:10:43.615",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984307,1707909043624,"fUSD",-500.0,0.000335,2,"2024-02-14T11:10:43.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984308,1707909043633,"fUSD",-350.0,0.000335,2,"2024-02-14T11:10:43.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984309,1707909043642,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.642",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984310,1707909043652,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.652",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984311,1707909043662,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984312,1707909043671,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.671",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984313,1707909043680,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.680",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984314,1707909043689,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.689",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984315,1707909043699,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.699",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984316,1707909043708,"fUSD",-154.47,0.000335,2,"2024-02-14T11:10:43.708",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984317,1707909043717,"fUSD",-922.07664231,0.000335,6,"2024-02-14T11:10:43.717",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984318,1707909043726,"fUSD",-200.0,0.000337,2,"2024-02-14T11:10:43.726",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984319,1707909043736,"fUSD",-314.0,0.000337,2,"2024-02-14T11:10:43.736",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984320,1707909043745,"fUSD",-150.0,0.00033742,2,"2024-02-14T11:10:43.745",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984321,1707909043754,"fUSD",-151.0,0.0003383,30,"2024-02-14T11:10:43.754",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984322,1707909043764,"fUSD",-4903.94111225,0.00033931,2,"2024-02-14T11:10:43.764",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984323,1707909043773,"fUSD",-6889.50324058,0.0003396,5,"2024-02-14T11:10:43.773",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984324,1707909043782,"fUSD",-13779.0064812,0.0003397,5,"2024-02-14T11:10:43.782",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984325,1707909043791,"fUSD",-6889.50324058,0.00033977,5,"2024-02-14T11:10:43.791",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984326,1707909043804,"fUSD",-38289.52054193,0.0003398,2,"2024-02-14T11:10:43.804",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984327,1707909043845,"fUSD",-1000.0,0.00034,2,"2024-02-14T11:10:43.845",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984328,1707909043854,"fUSD",-2170.08742529,0.00034,4,"2024-02-14T11:10:43.854",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984329,1707909043863,"fUSD",-368.0,0.00034,2,"2024-02-14T11:10:43.863",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984330,1707909043872,"fUSD",-1060.40092613,0.000343,5,"2024-02-14T11:10:43.872",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984331,1707909043881,"fUSD",-272.0,0.00034312,2,"2024-02-14T11:10:43.881",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984332,1707909043891,"fUSD",-185.0,0.000344,2,"2024-02-14T11:10:43.891",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984333,1707909043902,"fUSD",-13779.0064812,0.0003451,6,"2024-02-14T11:10:43.902",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984334,1707909043911,"fUSD",-16642.223314,0.0003452,2,"2024-02-14T11:10:43.911",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984335,1707909043921,"fUSD",-2341.363821,0.0003452,2,"2024-02-14T11:10:43.921",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984336,1707909043930,"fUSD",-151.0,0.0003452,7,"2024-02-14T11:10:43.930",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984337,1707909043940,"fUSD",-861.62,0.00034521,2,"2024-02-14T11:10:43.940",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984338,1707909043951,"fUSD",-252.54,0.00034556,2,"2024-02-14T11:10:43.951",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984339,1707909043961,"fUSD",-669.98,0.00034601,2,"2024-02-14T11:10:43.961",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984340,1707909043970,"fUSD",-150.0,0.00034607,2,"2024-02-14T11:10:43.970",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984341,1707909043980,"fUSD",-22217.0,0.0003464,2,"2024-02-14T11:10:43.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984342,1707909043989,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:43.989",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984343,1707909043998,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:43.998",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984344,1707909044007,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:44.007",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984345,1707909044016,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:44.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984346,1707909044025,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:44.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984347,1707909044034,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:44.034",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984348,1707909044043,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:44.043",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984349,1707909044053,"fUSD",-154.47,0.000347,2,"2024-02-14T11:10:44.053",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984350,1707909044063,"fUSD",-13779.0064812,0.00034784,6,"2024-02-14T11:10:44.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984351,1707909044072,"fUSD",-24963.334971,0.00034794,2,"2024-02-14T11:10:44.072",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984352,1707909044081,"fUSD",-3512.045732,0.00034794,2,"2024-02-14T11:10:44.081",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984353,1707909044090,"fUSD",-6889.50324058,0.0003489,6,"2024-02-14T11:10:44.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984354,1707909044100,"fUSD",-9021.74298663,0.000349,4,"2024-02-14T11:10:44.100",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984355,1707909044109,"fUSD",-20668.5097217,0.00034921,6,"2024-02-14T11:10:44.109",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984356,1707909044119,"fUSD",-33284.446628,0.00034931,2,"2024-02-14T11:10:44.119",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984357,1707909044127,"fUSD",-4682.727643,0.00034931,2,"2024-02-14T11:10:44.127",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984358,1707909044137,"fUSD",-34447.5162029,0.0003499,7,"2024-02-14T11:10:44.137",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984359,1707909044147,"fUSD",-6417.28382529,0.00035,4,"2024-02-14T11:10:44.147",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984360,1707909044156,"fUSD",-436.01862455,0.00035,4,"2024-02-14T11:10:44.156",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984361,1707909044166,"fUSD",-47779.60812853,0.00035,4,"2024-02-14T11:10:44.166",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984362,1707909044175,"fUSD",-155.0,0.00035,2,"2024-02-14T11:10:44.175",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984363,1707909044184,"fUSD",-844.18627973,0.00035,2,"2024-02-14T11:10:44.184",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984364,1707909044193,"fUSD",-451.26141035,0.00035,4,"2024-02-14T11:10:44.193",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984365,1707909044202,"fUSD",-1500.0,0.00035,3,"2024-02-14T11:10:44.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984366,1707909044211,"fUSD",-326.64882935,0.00035,7,"2024-02-14T11:10:44.211",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984367,1707909044220,"fUSD",-9302.00000002,0.00035,30,"2024-02-14T11:10:44.220",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984368,1707909044230,"fUSD",-500.0,0.00035,2,"2024-02-14T11:10:44.230",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984369,1707909044239,"fUSD",-1060.49687356,0.00035,4,"2024-02-14T11:10:44.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984370,1707909044247,"fUSD",-11473.15477,0.00035068,2,"2024-02-14T11:10:44.247",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984371,1707909044278,"fUSD",-592.53143083,0.00035068,2,"2024-02-14T11:10:44.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984372,1707909044289,"fUSD",-637.6187702,0.00035068,2,"2024-02-14T11:10:44.289",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984373,1707909044306,"fUSD",-28902.25331497,0.00035068,2,"2024-02-14T11:10:44.306",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984374,1707909044315,"fUSD",-5853.409554,0.00035068,2,"2024-02-14T11:10:44.315",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984375,1707909044325,"fUSD",-922.07664231,0.000351,7,"2024-02-14T11:10:44.325",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984376,1707909044334,"fUSD",-151.0,0.00035225,4,"2024-02-14T11:10:44.334",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984377,1707909044344,"fUSD",-58247.7816,0.00035342,2,"2024-02-14T11:10:44.344",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984378,1707909044353,"fUSD",-8194.773376,0.00035342,2,"2024-02-14T11:10:44.353",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984379,1707909044362,"fUSD",-4903.94111225,0.00035344,2,"2024-02-14T11:10:44.362",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984380,1707909044372,"fUSD",-150.0,0.00035472,2,"2024-02-14T11:10:44.372",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984381,1707909044381,"fUSD",-861.62,0.00035798,2,"2024-02-14T11:10:44.381",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984382,1707909044390,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.390",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984383,1707909044400,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.400",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984384,1707909044410,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.410",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984385,1707909044420,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.420",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984386,1707909044429,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.429",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984387,1707909044440,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.440",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984388,1707909044450,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.450",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984389,1707909044460,"fUSD",-154.47,0.000358,3,"2024-02-14T11:10:44.460",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984390,1707909044469,"fUSD",-1000.0,0.0003589,120,"2024-02-14T11:10:44.469",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984391,1707909044479,"fUSD",-151.0,0.00035944,2,"2024-02-14T11:10:44.479",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984392,1707909044490,"fUSD",-1835.71102773,0.00035956,14,"2024-02-14T11:10:44.490",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984393,1707909044500,"fUSD",-272.0,0.00035956,7,"2024-02-14T11:10:44.500",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984394,1707909044510,"fUSD",-5000.0,0.0003598,2,"2024-02-14T11:10:44.510",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984395,1707909044519,"fUSD",-538.07550776,0.00035998,3,"2024-02-14T11:10:44.519",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984396,1707909044528,"fUSD",-1881.0,0.00036,7,"2024-02-14T11:10:44.528",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984397,1707909044538,"fUSD",-1500.0,0.00036,30,"2024-02-14T11:10:44.538",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984398,1707909044552,"fUSD",-155.0,0.00036264,4,"2024-02-14T11:10:44.552",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984399,1707909044561,"fUSD",-221.56319813,0.00036264,30,"2024-02-14T11:10:44.561",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984400,1707909044571,"fUSD",-155.0,0.00036264,4,"2024-02-14T11:10:44.571",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984401,1707909044580,"fUSD",-1000.0,0.00036281,2,"2024-02-14T11:10:44.580",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984402,1707909044590,"fUSD",-1000.0,0.000363,7,"2024-02-14T11:10:44.590",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984403,1707909044599,"fUSD",-5800.0,0.00036332,2,"2024-02-14T11:10:44.599",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984404,1707909044609,"fUSD",-150.0,0.00036337,2,"2024-02-14T11:10:44.609",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984405,1707909044618,"fUSD",-5800.0,0.00036341,2,"2024-02-14T11:10:44.618",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984406,1707909044628,"fUSD",-5800.0,0.00036349,2,"2024-02-14T11:10:44.628",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984407,1707909044638,"fUSD",-5800.0,0.00036358,2,"2024-02-14T11:10:44.638",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984408,1707909044647,"fUSD",-5800.0,0.00036366,2,"2024-02-14T11:10:44.647",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984409,1707909044657,"fUSD",-5800.0,0.00036375,2,"2024-02-14T11:10:44.657",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984410,1707909044666,"fUSD",-5800.0,0.00036383,2,"2024-02-14T11:10:44.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984411,1707909044675,"fUSD",-5800.0,0.00036392,2,"2024-02-14T11:10:44.675",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984412,1707909044684,"fUSD",-5800.0,0.000364,2,"2024-02-14T11:10:44.684",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984413,1707909044695,"fUSD",-1633.37335084,0.00036618,9,"2024-02-14T11:10:44.695",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984414,1707909044705,"fUSD",-185.0,0.0003669,2,"2024-02-14T11:10:44.705",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984415,1707909044714,"fUSD",-1000.0,0.000367,2,"2024-02-14T11:10:44.714",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984416,1707909044723,"fUSD",-922.07664231,0.000367,8,"2024-02-14T11:10:44.723",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984417,1707909044733,"fUSD",-4903.94111225,0.00036757,2,"2024-02-14T11:10:44.733",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984418,1707909044742,"fUSD",-252.54,0.0003682,2,"2024-02-14T11:10:44.742",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984419,1707909044752,"fUSD",-800.0,0.00036881,5,"2024-02-14T11:10:44.752",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984420,1707909044761,"fUSD",-1000.0,0.000369,2,"2024-02-14T11:10:44.761",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984421,1707909044771,"fUSD",-20000.0,0.000369,2,"2024-02-14T11:10:44.771",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984422,1707909044780,"fUSD",-1018.79673621,0.00036903,5,"2024-02-14T11:10:44.780",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984423,1707909044790,"fUSD",-500.0,0.00036986,5,"2024-02-14T11:10:44.790",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984424,1707909044803,"fUSD",-2649.284,0.00037,7,"2024-02-14T11:10:44.803",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984425,1707909044812,"fUSD",-312.12631658,0.00037,4,"2024-02-14T11:10:44.812",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984426,1707909044823,"fUSD",-5000.0,0.00037,7,"2024-02-14T11:10:44.823",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984427,1707909044833,"fUSD",-1013.18472678,0.00037,10,"2024-02-14T11:10:44.833",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984428,1707909044842,"fUSD",-516.96,0.00037,30,"2024-02-14T11:10:44.842",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984429,1707909044852,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.852",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984430,1707909044864,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.864",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984431,1707909044874,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.874",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984432,1707909044884,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.884",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984433,1707909044894,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.894",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984434,1707909044904,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.904",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984435,1707909044914,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.914",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984436,1707909044924,"fUSD",-154.47,0.00037,3,"2024-02-14T11:10:44.924",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984437,1707909044935,"fUSD",-861.62,0.00037075,2,"2024-02-14T11:10:44.935",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984438,1707909044946,"fUSD",-4778.32297933,0.00037102,10,"2024-02-14T11:10:44.946",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984439,1707909044956,"fUSD",-51274.0,0.00037137,20,"2024-02-14T11:10:44.956",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984440,1707909044966,"fUSD",-1979.54,0.00037188,2,"2024-02-14T11:10:44.966",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984441,1707909044975,"fUSD",-150.0,0.00037203,2,"2024-02-14T11:10:44.975",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984442,1707909044987,"fUSD",-4778.32297922,0.00037356,10,"2024-02-14T11:10:44.987",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984443,1707909044996,"fUSD",-674.722106,0.000374,24,"2024-02-14T11:10:44.996",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984444,1707909045005,"fUSD",-222.97415143,0.00037429,2,"2024-02-14T11:10:45.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984445,1707909045014,"fUSD",-151.19629262,0.0003743,2,"2024-02-14T11:10:45.014",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984446,1707909045023,"fUSD",-300.0,0.00037436,2,"2024-02-14T11:10:45.023",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984447,1707909045032,"fUSD",-150.0,0.00037437,2,"2024-02-14T11:10:45.032",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984448,1707909045044,"fUSD",-152.95291817,0.00037466,2,"2024-02-14T11:10:45.044",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984449,1707909045054,"fUSD",-1500.0,0.00037471,2,"2024-02-14T11:10:45.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984450,1707909045063,"fUSD",-150.0,0.00037495,2,"2024-02-14T11:10:45.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984451,1707909045072,"fUSD",-200.0,0.000375,30,"2024-02-14T11:10:45.072",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984452,1707909045082,"fUSD",-1261.509077,0.000375,2,"2024-02-14T11:10:45.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984453,1707909045091,"fUSD",-150.0,0.00037508,2,"2024-02-14T11:10:45.091",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984454,1707909045100,"fUSD",-150.0,0.00037518,2,"2024-02-14T11:10:45.100",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984455,1707909045109,"fUSD",-150.0,0.00037519,2,"2024-02-14T11:10:45.109",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984456,1707909045118,"fUSD",-51274.0,0.0003752,20,"2024-02-14T11:10:45.118",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984457,1707909045127,"fUSD",-500.0,0.00037534,9,"2024-02-14T11:10:45.127",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984458,1707909045136,"fUSD",-444.135284,0.00037534,14,"2024-02-14T11:10:45.136",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984459,1707909045146,"fUSD",-150.0,0.00037541,2,"2024-02-14T11:10:45.146",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984460,1707909045155,"fUSD",-150.0,0.00037552,2,"2024-02-14T11:10:45.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984461,1707909045164,"fUSD",-150.0,0.00037555,2,"2024-02-14T11:10:45.164",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984462,1707909045173,"fUSD",-1006.0,0.0003759,2,"2024-02-14T11:10:45.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984463,1707909045182,"fUSD",-493.0,0.0003759,2,"2024-02-14T11:10:45.182",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984464,1707909045192,"fUSD",-150.0,0.00037599,2,"2024-02-14T11:10:45.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984465,1707909045201,"fUSD",-272.0,0.000376,7,"2024-02-14T11:10:45.201",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984466,1707909045210,"fUSD",-200.0,0.000376,12,"2024-02-14T11:10:45.210",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984467,1707909045220,"fUSD",-203.629877,0.000376,7,"2024-02-14T11:10:45.220",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984468,1707909045229,"fUSD",-238.145775,0.000376,7,"2024-02-14T11:10:45.229",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984469,1707909045239,"fUSD",-238.145774,0.000376,7,"2024-02-14T11:10:45.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984470,1707909045248,"fUSD",-150.0,0.000376,7,"2024-02-14T11:10:45.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984471,1707909045258,"fUSD",-1838.471398,0.000376,7,"2024-02-14T11:10:45.258",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984472,1707909045268,"fUSD",-150.0,0.00037604,2,"2024-02-14T11:10:45.268",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984473,1707909045278,"fUSD",-150.0,0.00037605,2,"2024-02-14T11:10:45.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984474,1707909045287,"fUSD",-4778.32297922,0.00037611,10,"2024-02-14T11:10:45.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984475,1707909045300,"fUSD",-150.0,0.00037618,2,"2024-02-14T11:10:45.300",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984476,1707909045309,"fUSD",-150.0,0.00037622,2,"2024-02-14T11:10:45.309",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984477,1707909045318,"fUSD",-32790.1789812,0.00037633,30,"2024-02-14T11:10:45.318",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984478,1707909045331,"fUSD",-49347.29256398,0.00037633,30,"2024-02-14T11:10:45.331",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984479,1707909045341,"fUSD",-972.08,0.00037633,13,"2024-02-14T11:10:45.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984480,1707909045350,"fUSD",-330.03,0.00037633,30,"2024-02-14T11:10:45.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984481,1707909045359,"fUSD",-1500.0,0.00037633,4,"2024-02-14T11:10:45.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984482,1707909045368,"fUSD",-3590.30325959,0.00037633,30,"2024-02-14T11:10:45.368",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984483,1707909045378,"fUSD",-6570.8952089,0.00037633,120,"2024-02-14T11:10:45.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984484,1707909045387,"fUSD",-192.50466606,0.00037633,60,"2024-02-14T11:10:45.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984485,1707909045396,"fUSD",-326.0,0.00037633,120,"2024-02-14T11:10:45.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984486,1707909045405,"fUSD",-873.76815155,0.00037633,120,"2024-02-14T11:10:45.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984487,1707909045415,"fUSD",-17648.65538511,0.00037633,30,"2024-02-14T11:10:45.415",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984492,1707909046095,"fUSD",-82701.34461489,0.00037633,30,"2024-02-14T11:10:46.095",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984493,1707909046105,"fUSD",-460.0,0.00037633,120,"2024-02-14T11:10:46.105",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984494,1707909046114,"fUSD",-42644.7231,0.00037633,7,"2024-02-14T11:10:46.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984495,1707909046122,"fUSD",-255.25641047,0.00037633,120,"2024-02-14T11:10:46.122",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984496,1707909046132,"fUSD",-169.57,0.00037633,120,"2024-02-14T11:10:46.132",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984497,1707909046141,"fUSD",-1307.68034858,0.00037633,31,"2024-02-14T11:10:46.141",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984498,1707909046150,"fUSD",-37448.999999,0.00037633,120,"2024-02-14T11:10:46.150",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984499,1707909046160,"fUSD",-685.32991483,0.00037633,30,"2024-02-14T11:10:46.160",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984500,1707909046169,"fUSD",-2162.63254748,0.00037633,30,"2024-02-14T11:10:46.169",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984501,1707909046178,"fUSD",-665.00678444,0.00037633,10,"2024-02-14T11:10:46.178",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984502,1707909046187,"fUSD",-304.89152626,0.00037633,30,"2024-02-14T11:10:46.187",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984503,1707909046196,"fUSD",-284.02752556,0.00037633,30,"2024-02-14T11:10:46.196",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984504,1707909046205,"fUSD",-748.61011579,0.00037633,30,"2024-02-14T11:10:46.205",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984506,1707909046214,"fUSD",-2988.0,0.00037633,10,"2024-02-14T11:10:46.214",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984507,1707909046223,"fUSD",-766.09579379,0.00037633,10,"2024-02-14T11:10:46.223",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984508,1707909046233,"fUSD",-3001.32721262,0.00037633,2,"2024-02-14T11:10:46.233",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984509,1707909046242,"fUSD",-1000.0,0.00037633,10,"2024-02-14T11:10:46.242",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984510,1707909046252,"fUSD",-169.07892677,0.00037633,120,"2024-02-14T11:10:46.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984511,1707909046261,"fUSD",-203.00381215,0.00037633,120,"2024-02-14T11:10:46.261",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984513,1707909046270,"fUSD",-1416.81451896,0.00037633,30,"2024-02-14T11:10:46.270",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984514,1707909046279,"fUSD",-2289.32697831,0.00037633,30,"2024-02-14T11:10:46.279",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984515,1707909046288,"fUSD",-2045.22770084,0.00037633,120,"2024-02-14T11:10:46.288",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984516,1707909046298,"fUSD",-2416.27159244,0.00037633,30,"2024-02-14T11:10:46.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984517,1707909046307,"fUSD",-175.46486229,0.00037633,120,"2024-02-14T11:10:46.307",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984518,1707909046316,"fUSD",-2503.15440891,0.00037633,120,"2024-02-14T11:10:46.316",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984519,1707909046325,"fUSD",-706.96140831,0.00037633,30,"2024-02-14T11:10:46.325",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984520,1707909046334,"fUSD",-336.08792974,0.00037633,30,"2024-02-14T11:10:46.334",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984521,1707909046342,"fUSD",-553.16510492,0.00037633,14,"2024-02-14T11:10:46.342",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984522,1707909046351,"fUSD",-1000.37712198,0.00037633,2,"2024-02-14T11:10:46.351",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984523,1707909046360,"fUSD",-151.0,0.00037633,30,"2024-02-14T11:10:46.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984524,1707909046369,"fUSD",-1775.064593,0.00037633,30,"2024-02-14T11:10:46.369",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984525,1707909046378,"fUSD",-1279.534972,0.00037633,2,"2024-02-14T11:10:46.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984526,1707909046387,"fUSD",-200.0,0.00037633,30,"2024-02-14T11:10:46.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984527,1707909046396,"fUSD",-234.542511,0.00037633,30,"2024-02-14T11:10:46.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984528,1707909046405,"fUSD",-174.02866579,0.00037633,60,"2024-02-14T11:10:46.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984529,1707909046415,"fUSD",-5473.18204554,0.00037653,4,"2024-02-14T11:10:46.415",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984530,1707909046424,"fUSD",-150.0,0.00037653,2,"2024-02-14T11:10:46.424",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984531,1707909046433,"fUSD",-1782.54642412,0.00037654,4,"2024-02-14T11:10:46.433",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984532,1707909046443,"fUSD",-228.54352515,0.00037654,4,"2024-02-14T11:10:46.443",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984533,1707909046452,"fUSD",-778.0933634,0.00037654,4,"2024-02-14T11:10:46.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984534,1707909046461,"fUSD",-631.9829174,0.00037654,4,"2024-02-14T11:10:46.461",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984535,1707909046471,"fUSD",-297.10793557,0.00037654,4,"2024-02-14T11:10:46.471",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984536,1707909046480,"fUSD",-155.20576517,0.00037654,4,"2024-02-14T11:10:46.480",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984537,1707909046489,"fUSD",-155.0,0.00037654,4,"2024-02-14T11:10:46.489",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984538,1707909046498,"fUSD",-271.72799957,0.00037654,4,"2024-02-14T11:10:46.498",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984539,1707909046508,"fUSD",-607.23680302,0.00037654,2,"2024-02-14T11:10:46.508",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984540,1707909046518,"fUSD",-1060.82869803,0.00037654,4,"2024-02-14T11:10:46.518",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984541,1707909046527,"fUSD",-265.18556568,0.00037654,4,"2024-02-14T11:10:46.527",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984542,1707909046537,"fUSD",-293.44768448,0.00037654,4,"2024-02-14T11:10:46.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984543,1707909046548,"fUSD",-547.49588912,0.00037654,4,"2024-02-14T11:10:46.548",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984544,1707909046557,"fUSD",-250.36516294,0.00037654,4,"2024-02-14T11:10:46.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984545,1707909046567,"fUSD",-17277.02503934,0.00037654,2,"2024-02-14T11:10:46.567",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984546,1707909046576,"fUSD",-418.429,0.00037654,4,"2024-02-14T11:10:46.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984547,1707909046585,"fUSD",-1552.11687003,0.00037655,4,"2024-02-14T11:10:46.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984548,1707909046595,"fUSD",-151.5005338,0.00037655,2,"2024-02-14T11:10:46.595",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984549,1707909046604,"fUSD",-613.58971178,0.00037655,2,"2024-02-14T11:10:46.604",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984550,1707909046613,"fUSD",-2000.0,0.00037656,2,"2024-02-14T11:10:46.613",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984551,1707909046623,"fUSD",-200.0,0.00037656,2,"2024-02-14T11:10:46.623",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984552,1707909046634,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.634",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984553,1707909046645,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.645",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984554,1707909046655,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.655",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984555,1707909046664,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.664",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984556,1707909046673,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.673",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984557,1707909046682,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.682",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984558,1707909046692,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.692",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984559,1707909046701,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.701",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984560,1707909046711,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.711",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984561,1707909046720,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.720",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984562,1707909046730,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.730",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984563,1707909046739,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.739",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984564,1707909046749,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.749",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984565,1707909046759,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.759",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984566,1707909046768,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.768",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984567,1707909046778,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.778",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984568,1707909046787,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.787",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984569,1707909046798,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.798",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984570,1707909046807,"fUSD",-500.0,0.00037656,30,"2024-02-14T11:10:46.807",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984571,1707909046816,"fUSD",-174.31431899,0.00037656,30,"2024-02-14T11:10:46.816",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984572,1707909046825,"fUSD",-165.00009144,0.00037656,5,"2024-02-14T11:10:46.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984573,1707909046836,"fUSD",-4000.0,0.00037656,2,"2024-02-14T11:10:46.836",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984574,1707909046845,"fUSD",-666.0,0.00037662,2,"2024-02-14T11:10:46.845",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984575,1707909046855,"fUSD",-400.0,0.0003767,2,"2024-02-14T11:10:46.855",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984576,1707909046864,"fUSD",-40533.9818213,0.00037674,2,"2024-02-14T11:10:46.864",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984577,1707909046874,"fUSD",-811.3756131,0.00037674,2,"2024-02-14T11:10:46.874",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984578,1707909046883,"fUSD",-327.2745304,0.00037674,2,"2024-02-14T11:10:46.883",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984579,1707909046894,"fUSD",-35690.4755428,0.00037674,2,"2024-02-14T11:10:46.894",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984580,1707909046904,"fUSD",-1827.6612207,0.00037674,2,"2024-02-14T11:10:46.904",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984581,1707909046913,"fUSD",-1637.7723235,0.00037674,2,"2024-02-14T11:10:46.913",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984582,1707909046923,"fUSD",-270.4585375,0.00037674,2,"2024-02-14T11:10:46.923",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984583,1707909046932,"fUSD",-200.0,0.000377,30,"2024-02-14T11:10:46.932",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984584,1707909046942,"fUSD",-1181.13,0.00037709,2,"2024-02-14T11:10:46.942",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984585,1707909046951,"fUSD",-151.0214,0.00037748,14,"2024-02-14T11:10:46.951",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984586,1707909046961,"fUSD",-612.0,0.0003779,2,"2024-02-14T11:10:46.961",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984587,1707909046970,"fUSD",-328.0,0.0003779,2,"2024-02-14T11:10:46.970",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984588,1707909046980,"fUSD",-5000.0,0.0003779,3,"2024-02-14T11:10:46.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984589,1707909046990,"fUSD",-7609.889101,0.00037791,2,"2024-02-14T11:10:46.990",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984590,1707909046999,"fUSD",-1604.235509,0.00037791,2,"2024-02-14T11:10:46.999",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984591,1707909047008,"fUSD",-180.320062,0.00037791,2,"2024-02-14T11:10:47.008",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984592,1707909047017,"fUSD",-243.056569,0.00037791,2,"2024-02-14T11:10:47.017",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984593,1707909047026,"fUSD",-289.497665,0.00037791,2,"2024-02-14T11:10:47.026",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984594,1707909047035,"fUSD",-1604.235509,0.00037791,2,"2024-02-14T11:10:47.035",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984595,1707909047045,"fUSD",-174.36604497,0.000378,11,"2024-02-14T11:10:47.045",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984596,1707909047054,"fUSD",-5000.0,0.000378,5,"2024-02-14T11:10:47.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984597,1707909047063,"fUSD",-186.47212305,0.00037803,2,"2024-02-14T11:10:47.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984598,1707909047073,"fUSD",-1035.77411104,0.00037803,2,"2024-02-14T11:10:47.073",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984599,1707909047082,"fUSD",-182.9275842,0.00037803,2,"2024-02-14T11:10:47.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984600,1707909047091,"fUSD",-710.08562342,0.00037803,2,"2024-02-14T11:10:47.091",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984601,1707909047101,"fUSD",-4778.32297922,0.00037865,11,"2024-02-14T11:10:47.101",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984602,1707909047110,"fUSD",-400.0,0.0003787,2,"2024-02-14T11:10:47.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984603,1707909047119,"fUSD",-34001.3018755,0.00037874,2,"2024-02-14T11:10:47.119",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984604,1707909047128,"fUSD",-327.2745304,0.00037874,2,"2024-02-14T11:10:47.128",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984605,1707909047137,"fUSD",-29945.5332145,0.00037874,2,"2024-02-14T11:10:47.137",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984606,1707909047146,"fUSD",-1533.4704555,0.00037874,2,"2024-02-14T11:10:47.146",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984607,1707909047155,"fUSD",-1239.2796904,0.00037874,2,"2024-02-14T11:10:47.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984608,1707909047165,"fUSD",-1374.1471573,0.00037874,2,"2024-02-14T11:10:47.165",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984609,1707909047174,"fUSD",-1110.5219911,0.00037874,2,"2024-02-14T11:10:47.174",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984610,1707909047183,"fUSD",-270.4585375,0.00037874,2,"2024-02-14T11:10:47.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984611,1707909047192,"fUSD",-270.4585375,0.00037874,2,"2024-02-14T11:10:47.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984612,1707909047202,"fUSD",-5280.0,0.0003789,2,"2024-02-14T11:10:47.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984613,1707909047211,"fUSD",-2583.0,0.0003789,2,"2024-02-14T11:10:47.211",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984614,1707909047221,"fUSD",-200.0,0.000379,30,"2024-02-14T11:10:47.221",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984615,1707909047231,"fUSD",-45234.82416972,0.000379,2,"2024-02-14T11:10:47.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984616,1707909047244,"fUSD",-205112.47178225,0.000379,2,"2024-02-14T11:10:47.244",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984617,1707909047256,"fUSD",-49128.53712977,0.000379,2,"2024-02-14T11:10:47.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984618,1707909047267,"fUSD",-2020.0,0.000379,2,"2024-02-14T11:10:47.267",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984619,1707909047301,"fUSD",-500.0,0.000379,2,"2024-02-14T11:10:47.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984620,1707909047313,"fUSD",-373.45767937,0.000379,2,"2024-02-14T11:10:47.313",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984621,1707909047329,"fUSD",-837.93466786,0.000379,2,"2024-02-14T11:10:47.329",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984622,1707909047341,"fUSD",-4504.36896933,0.000379,2,"2024-02-14T11:10:47.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984623,1707909047353,"fUSD",-1333.03457723,0.000379,2,"2024-02-14T11:10:47.353",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984624,1707909047364,"fUSD",-3583.00178119,0.000379,2,"2024-02-14T11:10:47.364",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984625,1707909047396,"fUSD",-943.24512146,0.000379,2,"2024-02-14T11:10:47.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984626,1707909047408,"fUSD",-1909.90824921,0.000379,2,"2024-02-14T11:10:47.408",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984627,1707909047420,"fUSD",-1051.547,0.000379,2,"2024-02-14T11:10:47.420",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984628,1707909047431,"fUSD",-63415.2435,0.000379,2,"2024-02-14T11:10:47.431",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984629,1707909047452,"fUSD",-6404.49287643,0.000379,2,"2024-02-14T11:10:47.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984630,1707909047463,"fUSD",-10519.89800002,0.000379,2,"2024-02-14T11:10:47.463",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984631,1707909047475,"fUSD",-1103.62453044,0.000379,2,"2024-02-14T11:10:47.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984632,1707909048481,"fUSD",-1301.32012,0.0003728,2,"2024-02-14T11:10:48.481",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984633,1707909048491,"fUSD",-2128.75529432,0.000379,2,"2024-02-14T11:10:48.491",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984634,1707909048503,"fUSD",-11500.0000016,0.000379,2,"2024-02-14T11:10:48.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984635,1707909048564,"fUSD",-1050.0,0.000379,2,"2024-02-14T11:10:48.564",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984636,1707909048575,"fUSD",-425.86724695,0.000379,2,"2024-02-14T11:10:48.575",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984637,1707909048587,"fUSD",-74908.24645067,0.000379,2,"2024-02-14T11:10:48.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984638,1707909048602,"fUSD",-436.73841766,0.000379,2,"2024-02-14T11:10:48.602",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984639,1707909048623,"fUSD",-8495.33672579,0.000379,2,"2024-02-14T11:10:48.623",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984640,1707909048635,"fUSD",-144255.33925678,0.000379,2,"2024-02-14T11:10:48.635",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984641,1707909048646,"fUSD",-885.0,0.000379,2,"2024-02-14T11:10:48.646",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984642,1707909048662,"fUSD",-870.50134891,0.000379,2,"2024-02-14T11:10:48.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984643,1707909048673,"fUSD",-476.91,0.000379,2,"2024-02-14T11:10:48.673",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984644,1707909048685,"fUSD",-768.06384375,0.000379,2,"2024-02-14T11:10:48.685",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984645,1707909048700,"fUSD",-3770.26087329,0.000379,2,"2024-02-14T11:10:48.700",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984646,1707909048709,"fUSD",-19702.83897111,0.00037903,20,"2024-02-14T11:10:48.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984647,1707909170927,"fUSD",10207.0,0.000281,120,"2024-02-14T11:12:50.927",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984648,1707909210743,"fUSD",-5060.1618712,0.00025153,2,"2024-02-14T11:13:30.743",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984649,1707909210768,"fUSD",-719.8381288,0.00025154,2,"2024-02-14T11:13:30.768",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984650,1707909807626,"fUSD",-448.87194362,0.00024299,2,"2024-02-14T11:23:27.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984651,1707909807651,"fUSD",-18108.0,0.000243,2,"2024-02-14T11:23:27.651",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984652,1707909818727,"fUSD",224.93716217,0.000242,2,"2024-02-14T11:23:38.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984653,1707909830770,"fUSD",448.87194362,0.00024861,2,"2024-02-14T11:23:50.770",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984654,1707909844783,"fUSD",448.87194362,0.00024861,2,"2024-02-14T11:24:04.783",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984655,1707909847296,"fUSD",268.16092729,0.000242,2,"2024-02-14T11:24:07.296",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984656,1707909864765,"fUSD",448.87194362,0.00024861,2,"2024-02-14T11:24:24.765",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984657,1707909865300,"fUSD",268.16092729,0.000242,2,"2024-02-14T11:24:25.300",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984658,1707909881870,"fUSD",268.16092729,0.000242,2,"2024-02-14T11:24:41.870",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984659,1707909885285,"fUSD",206.18604378,0.00024861,2,"2024-02-14T11:24:45.285",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984660,1707909903323,"fUSD",268.16092729,0.000242,2,"2024-02-14T11:25:03.323",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984661,1707909913906,"fUSD",200.0,0.00027541,120,"2024-02-14T11:25:13.906",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984662,1707909921313,"fUSD",266.97849785,0.000242,2,"2024-02-14T11:25:21.313",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984663,1707909924611,"fUSD",2609.07512197,0.000242,2,"2024-02-14T11:25:24.611",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984664,1707909926005,"fUSD",200.0,0.00025,2,"2024-02-14T11:25:26.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984665,1707909935709,"fUSD",512.26744547,0.00025,2,"2024-02-14T11:25:35.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984666,1707909945646,"fUSD",213.0,0.00024549,2,"2024-02-14T11:25:45.646",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984667,1707909945709,"fUSD",213.0,0.00022905,2,"2024-02-14T11:25:45.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984668,1707909996536,"fUSD",276.6,0.00023,2,"2024-02-14T11:26:36.536",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984669,1707910017610,"fUSD",-176.01010641,0.00025054,2,"2024-02-14T11:26:57.610",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984670,1707910030291,"fUSD",1031.93991948,0.00024553,2,"2024-02-14T11:27:10.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984671,1707910052031,"fUSD",18268.0,0.000243,2,"2024-02-14T11:27:32.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984682,1707910131152,"fUSD",-154.72591104,0.00025054,2,"2024-02-14T11:28:51.152",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984683,1707910131174,"fUSD",-287.66,0.00025061,2,"2024-02-14T11:28:51.174",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984684,1707910131195,"fUSD",-3143.8809787,0.00025148,2,"2024-02-14T11:28:51.195",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984685,1707910131218,"fUSD",-19252.21979484,0.00025149,2,"2024-02-14T11:28:51.218",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984686,1707910131239,"fUSD",-156.8303386,0.00025154,2,"2024-02-14T11:28:51.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984687,1707910131259,"fUSD",-871.81571903,0.00025154,2,"2024-02-14T11:28:51.259",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984688,1707910131282,"fUSD",-948.45035289,0.00025154,2,"2024-02-14T11:28:51.282",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984689,1707910131304,"fUSD",-2000.0,0.00025154,2,"2024-02-14T11:28:51.304",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984690,1707910131325,"fUSD",-250.0,0.00025154,2,"2024-02-14T11:28:51.325",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984691,1707910131345,"fUSD",-150.0,0.00025154,2,"2024-02-14T11:28:51.345",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984692,1707910131367,"fUSD",-200.0,0.00025154,2,"2024-02-14T11:28:51.367",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984693,1707910131390,"fUSD",-250.0,0.00025154,2,"2024-02-14T11:28:51.390",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984694,1707910131411,"fUSD",-155.0,0.00025702,2,"2024-02-14T11:28:51.411",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984695,1707910131432,"fUSD",-213.0,0.00026193,2,"2024-02-14T11:28:51.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984696,1707910131452,"fUSD",-250.0,0.00026838,2,"2024-02-14T11:28:51.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984697,1707910131475,"fUSD",-399.69,0.00026898,2,"2024-02-14T11:28:51.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984698,1707910131495,"fUSD",-500.0,0.00027032,2,"2024-02-14T11:28:51.495",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984699,1707910131515,"fUSD",-155.2946353,0.00027053,2,"2024-02-14T11:28:51.515",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984700,1707910131537,"fUSD",-656.04,0.00027088,2,"2024-02-14T11:28:51.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984701,1707910131557,"fUSD",-370.24,0.00027088,2,"2024-02-14T11:28:51.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984702,1707910131578,"fUSD",-8279.29,0.00027138,2,"2024-02-14T11:28:51.578",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984703,1707910131598,"fUSD",-1538.78,0.00027205,2,"2024-02-14T11:28:51.598",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984704,1707910131619,"fUSD",-287.66,0.00027324,2,"2024-02-14T11:28:51.619",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984705,1707910131641,"fUSD",-157.17,0.00027662,2,"2024-02-14T11:28:51.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984706,1707910131661,"fUSD",-396.42025923,0.00027835,3,"2024-02-14T11:28:51.661",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984707,1707910131681,"fUSD",-12365.71382666,0.00027835,2,"2024-02-14T11:28:51.681",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984708,1707910131890,"fUSD",-213.0,0.00027837,2,"2024-02-14T11:28:51.890",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984709,1707910131926,"fUSD",-646.76,0.00027863,2,"2024-02-14T11:28:51.926",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984710,1707910131946,"fUSD",-272.23636461,0.00027908,2,"2024-02-14T11:28:51.946",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984711,1707910131968,"fUSD",-517.91218452,0.00027934,2,"2024-02-14T11:28:51.968",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984712,1707910131989,"fUSD",-387.90268592,0.00027934,2,"2024-02-14T11:28:51.989",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984713,1707910132011,"fUSD",-203.63910297,0.00027934,2,"2024-02-14T11:28:52.011",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984714,1707910132042,"fUSD",-20777.80686092,0.00027934,2,"2024-02-14T11:28:52.042",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984715,1707910147436,"fUSD",-3140.34519258,0.00026537,2,"2024-02-14T11:29:07.436",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984716,1707910147455,"fUSD",-1005.56132144,0.00027375,2,"2024-02-14T11:29:07.455",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984717,1707910147474,"fUSD",-139155.40348598,0.00027934,2,"2024-02-14T11:29:07.474",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984725,1707910159109,"fUSD",-7149.85683112,0.00027933,2,"2024-02-14T11:29:19.109",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984726,1707910159133,"fUSD",-29599.44916598,0.00027933,2,"2024-02-14T11:29:19.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984727,1707910159157,"fUSD",-124503.0040029,0.00027934,2,"2024-02-14T11:29:19.157",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984728,1707910163090,"fUSD",-250.0,0.000278,2,"2024-02-14T11:29:23.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984729,1707910163110,"fUSD",-4245.2968624,0.00027934,2,"2024-02-14T11:29:23.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984730,1707910166115,"fUSD",-27792.706,0.00027934,2,"2024-02-14T11:29:26.115",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984731,1707910171437,"fUSD",-5890.9436,0.00027934,2,"2024-02-14T11:29:31.437",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984732,1707910174148,"fUSD",-32979.66452367,0.00027934,2,"2024-02-14T11:29:34.148",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984737,1707910184401,"fUSD",-6389.87820173,0.00027934,2,"2024-02-14T11:29:44.401",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984738,1707910184421,"fUSD",-466.67065833,0.00027935,2,"2024-02-14T11:29:44.421",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984739,1707910184442,"fUSD",-23900.0,0.00027936,2,"2024-02-14T11:29:44.442",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984740,1707910184462,"fUSD",-210.78,0.0002795,2,"2024-02-14T11:29:44.462",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984741,1707910184483,"fUSD",-157.17,0.00028022,2,"2024-02-14T11:29:44.483",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984742,1707910184506,"fUSD",-2000.0,0.00028028,2,"2024-02-14T11:29:44.506",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984743,1707910184527,"fUSD",-1646.75,0.00028039,2,"2024-02-14T11:29:44.527",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984744,1707910184547,"fUSD",-200.0,0.00028081,2,"2024-02-14T11:29:44.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984745,1707910184568,"fUSD",-300.0,0.00028117,2,"2024-02-14T11:29:44.568",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984746,1707910184587,"fUSD",-157.58046542,0.00028193,2,"2024-02-14T11:29:44.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984747,1707910184607,"fUSD",-504.79,0.00028193,2,"2024-02-14T11:29:44.607",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984748,1707910184627,"fUSD",-621.97,0.00028193,2,"2024-02-14T11:29:44.627",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984749,1707910184647,"fUSD",-269.258,0.00028217,2,"2024-02-14T11:29:44.647",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984750,1707910184666,"fUSD",-566.0855557,0.00028279,2,"2024-02-14T11:29:44.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984751,1707910184691,"fUSD",-2889.3297,0.00028379,2,"2024-02-14T11:29:44.691",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984752,1707910184710,"fUSD",-1146.9879,0.00028379,2,"2024-02-14T11:29:44.710",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984753,1707910184729,"fUSD",-16361.2903,0.00028379,2,"2024-02-14T11:29:44.729",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984754,1707910184750,"fUSD",-176.0085,0.00028379,2,"2024-02-14T11:29:44.750",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984755,1707910184770,"fUSD",-2035.45071882,0.00028379,2,"2024-02-14T11:29:44.770",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984769,1707910232048,"fUSD",-323.9915,0.00027834,2,"2024-02-14T11:30:32.048",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984770,1707910232058,"fUSD",-8607.39159764,0.00028379,2,"2024-02-14T11:30:32.058",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984771,1707910232070,"fUSD",-270.98804803,0.00028379,2,"2024-02-14T11:30:32.070",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984772,1707910232082,"fUSD",-348.40712581,0.00028379,2,"2024-02-14T11:30:32.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984773,1707910232114,"fUSD",-79198.0068097,0.00028379,2,"2024-02-14T11:30:32.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984774,1707910232125,"fUSD",-23461.9931903,0.00028379,2,"2024-02-14T11:30:32.125",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984775,1707910232170,"fUSD",-679.56013266,0.00028379,2,"2024-02-14T11:30:32.170",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984776,1707910232231,"fUSD",-834.26875927,0.00028379,2,"2024-02-14T11:30:32.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984777,1707910232245,"fUSD",-879.76098058,0.00028379,2,"2024-02-14T11:30:32.245",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984778,1707910232257,"fUSD",-559.71247832,0.00028379,2,"2024-02-14T11:30:32.257",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984779,1707910232270,"fUSD",-22554.89077212,0.00028379,2,"2024-02-14T11:30:32.270",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984780,1707910232281,"fUSD",-13327.90590289,0.00028379,2,"2024-02-14T11:30:32.281",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984790,1707910237959,"fUSD",-10871.83225641,0.00028379,2,"2024-02-14T11:30:37.959",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984798,1707910238020,"fUSD",-361.28072426,0.00028379,2,"2024-02-14T11:30:38.020",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984800,1707910238032,"fUSD",-624.99122266,0.00028379,2,"2024-02-14T11:30:38.032",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984802,1707910238043,"fUSD",-306.979227,0.00028379,2,"2024-02-14T11:30:38.043",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984804,1707910238056,"fUSD",-4089.11401471,0.00028379,2,"2024-02-14T11:30:38.056",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984805,1707910238067,"fUSD",-1069.5,0.00028379,2,"2024-02-14T11:30:38.067",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984806,1707910238079,"fUSD",-342.82992223,0.00028379,2,"2024-02-14T11:30:38.079",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984807,1707910238139,"fUSD",-1000.00663,0.00028379,2,"2024-02-14T11:30:38.139",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984808,1707910238198,"fUSD",-464.205,0.00028379,2,"2024-02-14T11:30:38.198",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984809,1707910238260,"fUSD",-992.89385104,0.00028379,2,"2024-02-14T11:30:38.260",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984810,1707910238273,"fUSD",-20949.02274272,0.00028379,2,"2024-02-14T11:30:38.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984811,1707910238286,"fUSD",-69496.18052076,0.00028379,2,"2024-02-14T11:30:38.286",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984812,1707910238301,"fUSD",-213162.45137207,0.00028379,2,"2024-02-14T11:30:38.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984813,1707910238312,"fUSD",-4000.0,0.00028379,2,"2024-02-14T11:30:38.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984814,1707910238322,"fUSD",-157.17,0.00028382,2,"2024-02-14T11:30:38.322",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984815,1707910238332,"fUSD",-216.59900075,0.0002845,2,"2024-02-14T11:30:38.332",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984816,1707910238342,"fUSD",-217.04950027,0.00028478,2,"2024-02-14T11:30:38.342",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984817,1707910238351,"fUSD",-354.0,0.00028478,2,"2024-02-14T11:30:38.351",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984818,1707910238360,"fUSD",-162.45017404,0.00028478,2,"2024-02-14T11:30:38.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984819,1707910238369,"fUSD",-356.4370753,0.00028478,2,"2024-02-14T11:30:38.369",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984820,1707910238379,"fUSD",-2698.77716916,0.00028479,2,"2024-02-14T11:30:38.379",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984822,1707910238389,"fUSD",-47863.089,0.00028479,2,"2024-02-14T11:30:38.389",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984824,1707910238399,"fUSD",-15096.2367703,0.0002848,7,"2024-02-14T11:30:38.399",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984826,1707910238408,"fUSD",-33944.59083169,0.0002848,7,"2024-02-14T11:30:38.408",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984827,1707910238418,"fUSD",-22662.22888009,0.0002848,7,"2024-02-14T11:30:38.418",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984828,1707910238427,"fUSD",-3090.37038453,0.0002848,7,"2024-02-14T11:30:38.427",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984829,1707910238436,"fUSD",-186.05,0.00028483,2,"2024-02-14T11:30:38.436",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984831,1707910238446,"fUSD",-157.17,0.00028743,2,"2024-02-14T11:30:38.446",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984833,1707910238456,"fUSD",-979.682,0.00028796,2,"2024-02-14T11:30:38.456",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984834,1707910238465,"fUSD",-4887.667,0.00028796,2,"2024-02-14T11:30:38.465",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984835,1707910238474,"fUSD",-4326.0,0.00028796,2,"2024-02-14T11:30:38.474",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984836,1707910238484,"fUSD",-1344.43,0.00028796,2,"2024-02-14T11:30:38.484",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984837,1707910238493,"fUSD",-1253.0,0.00028796,2,"2024-02-14T11:30:38.493",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984838,1707910238502,"fUSD",-2146.479,0.00028796,2,"2024-02-14T11:30:38.502",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984839,1707910238694,"fUSD",-453.584,0.00028796,2,"2024-02-14T11:30:38.694",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984840,1707910238704,"fUSD",-688.54,0.00028796,2,"2024-02-14T11:30:38.704",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984841,1707910238712,"fUSD",-3235.08,0.00028796,2,"2024-02-14T11:30:38.712",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984842,1707910238722,"fUSD",-164.413,0.00029095,2,"2024-02-14T11:30:38.722",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984843,1707910238730,"fUSD",-157.17,0.00029103,2,"2024-02-14T11:30:38.730",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984844,1707910238739,"fUSD",-170.16,0.00029231,2,"2024-02-14T11:30:38.739",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984845,1707910238748,"fUSD",-12365.71382664,0.00029297,2,"2024-02-14T11:30:38.748",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984846,1707910238757,"fUSD",-210.78,0.00029347,2,"2024-02-14T11:30:38.757",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984847,1707910238766,"fUSD",-568.56,0.00029481,2,"2024-02-14T11:30:38.766",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984848,1707910238776,"fUSD",-213.0,0.00029481,2,"2024-02-14T11:30:38.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984849,1707910238785,"fUSD",-287.66,0.00029588,2,"2024-02-14T11:30:38.785",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984850,1707910238794,"fUSD",-176.56149042,0.000298,2,"2024-02-14T11:30:38.794",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984851,1707910238806,"fUSD",-159.17758619,0.00029999,2,"2024-02-14T11:30:38.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984852,1707910238815,"fUSD",-500.0,0.00029999,2,"2024-02-14T11:30:38.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984853,1707910238824,"fUSD",-455.89460399,0.0003,4,"2024-02-14T11:30:38.824",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984854,1707910238833,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T11:30:38.833",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984855,1707910238843,"fUSD",-155.0,0.0003,2,"2024-02-14T11:30:38.843",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984856,1707910238852,"fUSD",-9696.33084406,0.0003,2,"2024-02-14T11:30:38.852",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984857,1707910238862,"fUSD",-501.04333133,0.0003,4,"2024-02-14T11:30:38.862",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984858,1707910238871,"fUSD",-150.0,0.0003,2,"2024-02-14T11:30:38.871",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984859,1707910238880,"fUSD",-500.0,0.0003,2,"2024-02-14T11:30:38.880",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984860,1707910238890,"fUSD",-157.67,0.00030137,2,"2024-02-14T11:30:38.890",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984861,1707910238901,"fUSD",-154.68968693,0.00030235,3,"2024-02-14T11:30:38.901",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984862,1707910238912,"fUSD",-799.47368527,0.00030235,3,"2024-02-14T11:30:38.912",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984863,1707910238921,"fUSD",-219.62563887,0.00030235,3,"2024-02-14T11:30:38.921",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984864,1707910238930,"fUSD",-191.24849474,0.00030235,3,"2024-02-14T11:30:38.930",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984865,1707910238939,"fUSD",-212.49832749,0.00030235,3,"2024-02-14T11:30:38.939",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984866,1707910238948,"fUSD",-656.04,0.00030475,2,"2024-02-14T11:30:38.948",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984867,1707910238957,"fUSD",-343.96,0.00030712,2,"2024-02-14T11:30:38.957",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984868,1707910238967,"fUSD",-210.78,0.00030745,2,"2024-02-14T11:30:38.967",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984869,1707910238981,"fUSD",-12365.71382664,0.00030759,2,"2024-02-14T11:30:38.981",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984870,1707910238990,"fUSD",-3185.54865285,0.00031082,2,"2024-02-14T11:30:38.990",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984871,1707910239000,"fUSD",-180.529011,0.00031124,2,"2024-02-14T11:30:39.000",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984872,1707910239010,"fUSD",-568.56,0.00031124,2,"2024-02-14T11:30:39.010",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984873,1707910239021,"fUSD",-213.0,0.00031125,2,"2024-02-14T11:30:39.021",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984874,1707910239031,"fUSD",-156.05682798,0.00031643,4,"2024-02-14T11:30:39.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984875,1707910239041,"fUSD",-180.0,0.00031644,2,"2024-02-14T11:30:39.041",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984876,1707910239052,"fUSD",-218306.92977793,0.000318,2,"2024-02-14T11:30:39.052",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984877,1707910239065,"fUSD",-188.74442307,0.000318,2,"2024-02-14T11:30:39.065",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984878,1707910239074,"fUSD",-287.66,0.00031852,2,"2024-02-14T11:30:39.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984879,1707910239085,"fUSD",-518.6295812,0.00031884,3,"2024-02-14T11:30:39.085",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984880,1707910239098,"fUSD",-2615.73216503,0.00031884,3,"2024-02-14T11:30:39.098",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984881,1707910239110,"fUSD",-51.18690658,0.00031884,3,"2024-02-14T11:30:39.110",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984882,1707910239121,"fUSD",-170.16,0.0003197,2,"2024-02-14T11:30:39.121",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984883,1707910239131,"fUSD",-210.78,0.00032142,2,"2024-02-14T11:30:39.131",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984884,1707910239140,"fUSD",-1160.94300692,0.00032222,2,"2024-02-14T11:30:39.140",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984885,1707910239176,"fUSD",-2815.65835892,0.00032222,2,"2024-02-14T11:30:39.176",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984886,1707910239187,"fUSD",-428.32625124,0.00032222,2,"2024-02-14T11:30:39.187",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984887,1707910240535,"fUSD",-7960.78620956,0.00032222,2,"2024-02-14T11:30:40.535",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984888,1707910240546,"fUSD",-530.67800759,0.00032685,4,"2024-02-14T11:30:40.546",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984889,1707910240560,"fUSD",-1196.63849997,0.00032685,4,"2024-02-14T11:30:40.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984890,1707910241359,"fUSD",-1394.38164362,0.00032685,4,"2024-02-14T11:30:41.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984891,1707910241370,"fUSD",-63.85050163,0.00032685,4,"2024-02-14T11:30:41.370",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984892,1707910241380,"fUSD",-213.0,0.00032768,2,"2024-02-14T11:30:41.380",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984893,1707910241390,"fUSD",-568.56,0.00032768,2,"2024-02-14T11:30:41.390",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984894,1707910241400,"fUSD",-150.0,0.00032877,2,"2024-02-14T11:30:41.400",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984895,1707910241409,"fUSD",-149.69759556,0.000329,2,"2024-02-14T11:30:41.409",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984896,1707910241421,"fUSD",-262.53829993,0.000329,2,"2024-02-14T11:30:41.421",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984897,1707910241432,"fUSD",-692.78791821,0.000329,2,"2024-02-14T11:30:41.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984898,1707910241443,"fUSD",-365.49689089,0.000329,2,"2024-02-14T11:30:41.443",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984899,1707910241454,"fUSD",-891.51412651,0.000329,2,"2024-02-14T11:30:41.454",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984907,1707910241562,"fUSD",-899.0056698,0.000329,2,"2024-02-14T11:30:41.562",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984908,1707910241591,"fUSD",-867.6247192,0.000329,2,"2024-02-14T11:30:41.591",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984909,1707910241600,"fUSD",-91.29946236,0.00033,4,"2024-02-14T11:30:41.600",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984910,1707910241611,"fUSD",-484.29600592,0.00033,4,"2024-02-14T11:30:41.611",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984911,1707910241622,"fUSD",-192.21327735,0.00033,4,"2024-02-14T11:30:41.622",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984912,1707910241631,"fUSD",-159.0,0.00033,2,"2024-02-14T11:30:41.631",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984913,1707910241641,"fUSD",-6.4990795,0.00033151,2,"2024-02-14T11:30:41.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984922,1707910245006,"fUSD",-152.5009205,0.00033151,2,"2024-02-14T11:30:45.006",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984923,1707910245016,"fUSD",-787.42,0.00033211,2,"2024-02-14T11:30:45.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984924,1707910245027,"fUSD",-1144.82674456,0.00033487,5,"2024-02-14T11:30:45.027",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984925,1707910245072,"fUSD",-2040.72190825,0.00033487,5,"2024-02-14T11:30:45.072",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984926,1707910245081,"fUSD",-154.69,0.000335,2,"2024-02-14T11:30:45.081",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984927,1707910245091,"fUSD",-154.69,0.000335,2,"2024-02-14T11:30:45.091",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984928,1707910245101,"fUSD",-210.78,0.0003354,2,"2024-02-14T11:30:45.101",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984929,1707910245111,"fUSD",-12365.71382664,0.00033684,2,"2024-02-14T11:30:45.111",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984930,1707910245121,"fUSD",-150.0,0.00033742,2,"2024-02-14T11:30:45.121",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984931,1707910245131,"fUSD",-656.04,0.00033861,2,"2024-02-14T11:30:45.131",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984932,1707910245140,"fUSD",-2170.08742529,0.00034,4,"2024-02-14T11:30:45.140",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984933,1707910245150,"fUSD",-1000.0,0.00034,60,"2024-02-14T11:30:45.150",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984934,1707910245159,"fUSD",-360.22491493,0.00034113,2,"2024-02-14T11:30:45.159",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984935,1707910245170,"fUSD",-287.66,0.00034116,2,"2024-02-14T11:30:45.170",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984936,1707910245181,"fUSD",-319.83510164,0.00034198,7,"2024-02-14T11:30:45.181",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984937,1707910245190,"fUSD",-3185.54865281,0.00034289,6,"2024-02-14T11:30:45.190",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984938,1707910245200,"fUSD",-150.0,0.000344,2,"2024-02-14T11:30:45.200",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984939,1707910245210,"fUSD",-213.0,0.00034412,2,"2024-02-14T11:30:45.210",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984940,1707910245221,"fUSD",-568.56,0.00034412,2,"2024-02-14T11:30:45.221",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984941,1707910245231,"fUSD",-344.64,0.00034521,2,"2024-02-14T11:30:45.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984942,1707910245243,"fUSD",-159.0,0.00034521,2,"2024-02-14T11:30:45.243",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984943,1707910245253,"fUSD",-343.96,0.00034551,2,"2024-02-14T11:30:45.253",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984944,1707910245262,"fUSD",-150.0,0.00034607,2,"2024-02-14T11:30:45.262",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984945,1707910245274,"fUSD",-154.69,0.000347,2,"2024-02-14T11:30:45.274",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984946,1707910245284,"fUSD",-154.69,0.000347,2,"2024-02-14T11:30:45.284",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984947,1707910245295,"fUSD",-849.7003,0.000348,2,"2024-02-14T11:30:45.295",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984948,1707910245307,"fUSD",-2888.87671879,0.000349,2,"2024-02-14T11:30:45.307",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984949,1707910245316,"fUSD",-288.58,0.00034965,2,"2024-02-14T11:30:45.316",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984950,1707910245326,"fUSD",-100000.0,0.00035,15,"2024-02-14T11:30:45.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984951,1707910245336,"fUSD",-155.0,0.00035,2,"2024-02-14T11:30:45.336",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984952,1707910245347,"fUSD",-844.18627973,0.00035,2,"2024-02-14T11:30:45.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984953,1707910245356,"fUSD",-451.26141035,0.00035,4,"2024-02-14T11:30:45.356",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984954,1707910245365,"fUSD",-326.64882935,0.00035,7,"2024-02-14T11:30:45.365",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984955,1707910245374,"fUSD",-436.01862455,0.00035,4,"2024-02-14T11:30:45.374",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984956,1707910245383,"fUSD",-47779.60812853,0.00035,4,"2024-02-14T11:30:45.383",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984957,1707910245392,"fUSD",-1000.0,0.00035,20,"2024-02-14T11:30:45.392",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984958,1707910245401,"fUSD",-3185.54865281,0.0003509,7,"2024-02-14T11:30:45.401",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984960,1707910245410,"fUSD",-207.0,0.00035093,2,"2024-02-14T11:30:45.410",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984962,1707910245419,"fUSD",-12365.71382664,0.00035146,2,"2024-02-14T11:30:45.419",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984964,1707910245428,"fUSD",-288.58,0.00035149,2,"2024-02-14T11:30:45.428",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984965,1707910245438,"fUSD",-288.58,0.00035333,2,"2024-02-14T11:30:45.438",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984966,1707910245447,"fUSD",-1000.0,0.00035354,7,"2024-02-14T11:30:45.447",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984967,1707910245456,"fUSD",-1000.0,0.00035372,7,"2024-02-14T11:30:45.456",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984968,1707910245466,"fUSD",-167.02,0.00035411,2,"2024-02-14T11:30:45.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984969,1707910245475,"fUSD",-150.0,0.00035472,2,"2024-02-14T11:30:45.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984970,1707910245485,"fUSD",-288.58,0.00035517,2,"2024-02-14T11:30:45.485",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984971,1707910245494,"fUSD",-750.51168819,0.00035616,7,"2024-02-14T11:30:45.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984972,1707910245502,"fUSD",-666.0,0.00035616,2,"2024-02-14T11:30:45.502",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984973,1707910245512,"fUSD",-288.58,0.00035701,2,"2024-02-14T11:30:45.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984974,1707910245521,"fUSD",-500.0,0.00035798,2,"2024-02-14T11:30:45.521",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984975,1707910245530,"fUSD",-500.0,0.00035798,2,"2024-02-14T11:30:45.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984976,1707910245539,"fUSD",-344.64,0.00035798,2,"2024-02-14T11:30:45.539",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984977,1707910245549,"fUSD",-154.69,0.000358,3,"2024-02-14T11:30:45.549",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984978,1707910245560,"fUSD",-154.69,0.000358,3,"2024-02-14T11:30:45.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984979,1707910245569,"fUSD",-288.58,0.00035885,2,"2024-02-14T11:30:45.569",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984980,1707910245578,"fUSD",-1000.0,0.0003589,120,"2024-02-14T11:30:45.578",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984981,1707910245587,"fUSD",-3185.54865281,0.00035892,8,"2024-02-14T11:30:45.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984982,1707910245596,"fUSD",-5000.0,0.0003598,2,"2024-02-14T11:30:45.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984983,1707910245605,"fUSD",-100000.0,0.00036,16,"2024-02-14T11:30:45.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984984,1707910245615,"fUSD",-1464.0,0.00036,30,"2024-02-14T11:30:45.615",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984985,1707910245624,"fUSD",-568.56,0.00036056,2,"2024-02-14T11:30:45.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984986,1707910245633,"fUSD",-213.0,0.00036056,7,"2024-02-14T11:30:45.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984987,1707910245642,"fUSD",-288.58,0.00036069,2,"2024-02-14T11:30:45.642",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984988,1707910245651,"fUSD",-368.66219801,0.000362,2,"2024-02-14T11:30:45.651",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984989,1707910245660,"fUSD",-159.0,0.00036247,2,"2024-02-14T11:30:45.660",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984990,1707910245669,"fUSD",-288.58,0.00036253,2,"2024-02-14T11:30:45.669",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984991,1707910245678,"fUSD",-150.0,0.00036337,2,"2024-02-14T11:30:45.678",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984992,1707910245688,"fUSD",-287.66,0.0003638,2,"2024-02-14T11:30:45.688",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984993,1707910245697,"fUSD",-288.58,0.00036437,2,"2024-02-14T11:30:45.697",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984994,1707910245706,"fUSD",-2888.87671871,0.00036479,2,"2024-02-14T11:30:45.706",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984995,1707910245715,"fUSD",-16170.35372519,0.000365,7,"2024-02-14T11:30:45.715",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984996,1707910245725,"fUSD",-12365.71382664,0.00036608,2,"2024-02-14T11:30:45.725",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984997,1707910245734,"fUSD",-288.58,0.00036621,2,"2024-02-14T11:30:45.734",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313984998,1707910245743,"fUSD",-1524.48179408,0.00036674,9,"2024-02-14T11:30:45.743",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985000,1707910245752,"fUSD",-150.0,0.0003669,2,"2024-02-14T11:30:45.752",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985001,1707910245762,"fUSD",-3185.54865281,0.00036693,9,"2024-02-14T11:30:45.762",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985002,1707910245771,"fUSD",-1384.36785045,0.000367,2,"2024-02-14T11:30:45.771",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985003,1707910245780,"fUSD",-288.58,0.00036805,2,"2024-02-14T11:30:45.780",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985004,1707910245789,"fUSD",-810.14759514,0.00036858,4,"2024-02-14T11:30:45.789",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985005,1707910245799,"fUSD",-500.0,0.00036986,5,"2024-02-14T11:30:45.799",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985006,1707910245809,"fUSD",-288.58,0.00036989,2,"2024-02-14T11:30:45.809",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985007,1707910245819,"fUSD",-100000.0,0.00037,17,"2024-02-14T11:30:45.819",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985008,1707910245828,"fUSD",-9500.0,0.00037,10,"2024-02-14T11:30:45.828",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985009,1707910245838,"fUSD",-312.12631658,0.00037,4,"2024-02-14T11:30:45.838",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985010,1707910245847,"fUSD",-5000.0,0.00037,7,"2024-02-14T11:30:45.847",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985011,1707910245857,"fUSD",-10367.4907786,0.00037,2,"2024-02-14T11:30:45.857",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985012,1707910245867,"fUSD",-154.69,0.00037,3,"2024-02-14T11:30:45.867",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985013,1707910245877,"fUSD",-154.69,0.00037,3,"2024-02-14T11:30:45.877",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985014,1707910245887,"fUSD",-250.0,0.00037,2,"2024-02-14T11:30:45.887",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985015,1707910245896,"fUSD",-150.0,0.00037,2,"2024-02-14T11:30:45.896",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985016,1707910245905,"fUSD",-181.70070823,0.00037,2,"2024-02-14T11:30:45.905",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985017,1707910245914,"fUSD",-344.64,0.00037075,2,"2024-02-14T11:30:45.914",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985018,1707910245924,"fUSD",-288.58,0.00037173,2,"2024-02-14T11:30:45.924",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985019,1707910245933,"fUSD",-150.0,0.00037203,2,"2024-02-14T11:30:45.933",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985021,1707910245942,"fUSD",-656.04,0.00037247,2,"2024-02-14T11:30:45.942",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985023,1707910245952,"fUSD",-288.58,0.00037357,2,"2024-02-14T11:30:45.952",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985025,1707910245961,"fUSD",-151.0,0.00037389,2,"2024-02-14T11:30:45.961",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985027,1707910245971,"fUSD",-800.0,0.00037476,5,"2024-02-14T11:30:45.971",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985029,1707910245980,"fUSD",-3185.54865281,0.00037495,10,"2024-02-14T11:30:45.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985031,1707910245991,"fUSD",-200.0,0.000375,30,"2024-02-14T11:30:45.991",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985033,1707910246000,"fUSD",-500.0,0.00037534,9,"2024-02-14T11:30:46.000",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985035,1707910246010,"fUSD",-288.58,0.00037541,2,"2024-02-14T11:30:46.010",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985038,1707910246022,"fUSD",-399.69,0.00037657,2,"2024-02-14T11:30:46.022",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985039,1707910246031,"fUSD",-666.0,0.00037671,2,"2024-02-14T11:30:46.031",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985040,1707910246041,"fUSD",-151.0,0.00037674,30,"2024-02-14T11:30:46.041",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985041,1707910246050,"fUSD",-1625.064593,0.00037674,30,"2024-02-14T11:30:46.050",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985042,1707910246061,"fUSD",-174.02866579,0.00037674,60,"2024-02-14T11:30:46.061",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985043,1707910246071,"fUSD",-200.0,0.00037674,30,"2024-02-14T11:30:46.071",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985044,1707910246080,"fUSD",-151.19629262,0.00037674,2,"2024-02-14T11:30:46.080",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985045,1707910246090,"fUSD",-568.56,0.000377,2,"2024-02-14T11:30:46.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985046,1707910246099,"fUSD",-200.0,0.000377,30,"2024-02-14T11:30:46.099",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985047,1707910246108,"fUSD",-213.0,0.000377,7,"2024-02-14T11:30:46.108",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985048,1707910246118,"fUSD",-288.58,0.00037725,2,"2024-02-14T11:30:46.118",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985049,1707910246127,"fUSD",-210.5051811,0.00037771,4,"2024-02-14T11:30:46.127",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985050,1707910246137,"fUSD",-1000.0,0.00037774,2,"2024-02-14T11:30:46.137",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985051,1707910246146,"fUSD",-538.51570295,0.000378,2,"2024-02-14T11:30:46.146",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985052,1707910246155,"fUSD",-158.93406877,0.000378,2,"2024-02-14T11:30:46.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985053,1707910246166,"fUSD",-950.0238297,0.000378,2,"2024-02-14T11:30:46.166",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985054,1707910246176,"fUSD",-1976.5295889,0.000378,2,"2024-02-14T11:30:46.176",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985055,1707910246187,"fUSD",-4309.7558,0.00037803,2,"2024-02-14T11:30:46.187",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985056,1707910246196,"fUSD",-399.721755,0.00037808,14,"2024-02-14T11:30:46.196",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985057,1707910246207,"fUSD",-822.02,0.00037875,2,"2024-02-14T11:30:46.207",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985058,1707910246216,"fUSD",-418.61,0.00037875,2,"2024-02-14T11:30:46.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985059,1707910246226,"fUSD",-418.61,0.00037875,2,"2024-02-14T11:30:46.226",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985060,1707910246237,"fUSD",-418.61,0.00037875,2,"2024-02-14T11:30:46.237",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985061,1707910246248,"fUSD",-418.24,0.00037875,2,"2024-02-14T11:30:46.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985062,1707910246259,"fUSD",-2593.0,0.0003789,2,"2024-02-14T11:30:46.259",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985063,1707910246269,"fUSD",-1869.0,0.0003789,2,"2024-02-14T11:30:46.269",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985064,1707910246280,"fUSD",-613.58971178,0.00037899,2,"2024-02-14T11:30:46.280",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985065,1707910246291,"fUSD",-5000.0,0.000379,3,"2024-02-14T11:30:46.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985066,1707910246301,"fUSD",-200.0,0.000379,30,"2024-02-14T11:30:46.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985067,1707910246311,"fUSD",-200.0,0.000379,12,"2024-02-14T11:30:46.311",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985068,1707910246321,"fUSD",-150.0,0.000379,8,"2024-02-14T11:30:46.321",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985069,1707910246330,"fUSD",-330656.44519316,0.000379,2,"2024-02-14T11:30:46.330",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985103,1707910247025,"fUSD",-119880.15876708,0.000379,2,"2024-02-14T11:30:47.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985104,1707910247037,"fUSD",-65732.1011077,0.000379,2,"2024-02-14T11:30:47.037",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985105,1707910247049,"fUSD",-44399.7137589,0.000379,2,"2024-02-14T11:30:47.049",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985106,1707910247062,"fUSD",-35793.16860448,0.000379,2,"2024-02-14T11:30:47.062",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985107,1707910247073,"fUSD",-35946.0,0.000379,2,"2024-02-14T11:30:47.073",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985108,1707910247085,"fUSD",-9916.92566768,0.000379,2,"2024-02-14T11:30:47.085",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985109,1707910247095,"fUSD",-7846.789135,0.000379,5,"2024-02-14T11:30:47.095",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985110,1707910247104,"fUSD",-1084.43343,0.000379,2,"2024-02-14T11:30:47.104",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985111,1707910247114,"fUSD",-2814.05318215,0.00037901,4,"2024-02-14T11:30:47.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985112,1707910247123,"fUSD",-7119.15693479,0.00037902,4,"2024-02-14T11:30:47.123",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985113,1707910247133,"fUSD",-156.07474474,0.00037902,4,"2024-02-14T11:30:47.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985114,1707910247142,"fUSD",-155.0,0.00037903,4,"2024-02-14T11:30:47.142",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985115,1707910247152,"fUSD",-221.56319813,0.00037903,30,"2024-02-14T11:30:47.152",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985116,1707910247162,"fUSD",-155.0,0.00037903,4,"2024-02-14T11:30:47.162",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985117,1707910247174,"fUSD",-2000.0,0.00037903,2,"2024-02-14T11:30:47.174",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985118,1707910247185,"fUSD",-288.58,0.00037909,2,"2024-02-14T11:30:47.185",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985119,1707910247195,"fUSD",-630.21580546,0.00037915,2,"2024-02-14T11:30:47.195",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985120,1707910247206,"fUSD",-543.6321003,0.00037915,2,"2024-02-14T11:30:47.206",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985121,1707910247216,"fUSD",-20004.6442595,0.00037915,2,"2024-02-14T11:30:47.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985122,1707910247226,"fUSD",-13097.2980099,0.00037915,2,"2024-02-14T11:30:47.226",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985123,1707910247236,"fUSD",-9448.588076,0.00037915,2,"2024-02-14T11:30:47.236",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985124,1707910247248,"fUSD",-426.8650982,0.00037915,2,"2024-02-14T11:30:47.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985125,1707910247257,"fUSD",-1000.0,0.00037941,10,"2024-02-14T11:30:47.257",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985126,1707910247267,"fUSD",-543.6321003,0.00037974,2,"2024-02-14T11:30:47.267",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985127,1707910247278,"fUSD",-16158.3005274,0.00037974,2,"2024-02-14T11:30:47.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985128,1707910247287,"fUSD",-10590.6825527,0.00037974,2,"2024-02-14T11:30:47.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985129,1707910247298,"fUSD",-200.0,0.00037987,2,"2024-02-14T11:30:47.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985130,1707910247310,"fUSD",-3248.19460353,0.00037997,4,"2024-02-14T11:30:47.310",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985131,1707910247323,"fUSD",-2632.59600522,0.00037998,4,"2024-02-14T11:30:47.323",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985132,1707910247333,"fUSD",-43998.48600772,0.00038,18,"2024-02-14T11:30:47.333",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985133,1707910247362,"fUSD",-1021.2,0.00038,18,"2024-02-14T11:30:47.362",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985134,1707910247378,"fUSD",-5257.48828448,0.00038,18,"2024-02-14T11:30:47.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985135,1707910247392,"fUSD",-6585.0627425,0.00038,18,"2024-02-14T11:30:47.392",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985136,1707910247406,"fUSD",-5971.78436974,0.00038,18,"2024-02-14T11:30:47.406",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985137,1707910247436,"fUSD",-718.16092439,0.00038,18,"2024-02-14T11:30:47.436",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985138,1707910247448,"fUSD",-1588.94284284,0.00038,18,"2024-02-14T11:30:47.448",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985139,1707910247460,"fUSD",-692.02618602,0.00038,18,"2024-02-14T11:30:47.460",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985140,1707910247507,"fUSD",-2995.86511189,0.00038,18,"2024-02-14T11:30:47.507",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985141,1707910247520,"fUSD",-2993.26018032,0.00038,18,"2024-02-14T11:30:47.520",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985142,1707910248062,"fUSD",-392.98284367,0.0003315,4,"2024-02-14T11:30:48.062",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985143,1707910248074,"fUSD",-673.06275528,0.0003315,4,"2024-02-14T11:30:48.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985144,1707910248083,"fUSD",-340.68185856,0.0003315,4,"2024-02-14T11:30:48.083",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985145,1707910248093,"fUSD",-28177.7233501,0.00038,18,"2024-02-14T11:30:48.093",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985146,1707910248103,"fUSD",-300.0,0.00038,39,"2024-02-14T11:30:48.103",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985147,1707910248113,"fUSD",-794.0776613,0.00038,2,"2024-02-14T11:30:48.113",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985148,1707910248124,"fUSD",-213.82932531,0.00038,4,"2024-02-14T11:30:48.124",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985149,1707910248135,"fUSD",-500.0,0.00038,4,"2024-02-14T11:30:48.135",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985150,1707910248150,"fUSD",-200.0,0.00038,11,"2024-02-14T11:30:48.150",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985151,1707910248169,"fUSD",-500.0,0.00038,2,"2024-02-14T11:30:48.169",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985152,1707910248188,"fUSD",-3517.77341116,0.00038,14,"2024-02-14T11:30:48.188",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985153,1707910248206,"fUSD",-1482.22658884,0.00038,14,"2024-02-14T11:30:48.206",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985154,1707910248216,"fUSD",-200.3044225,0.00038,5,"2024-02-14T11:30:48.216",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985155,1707910248226,"fUSD",-12631.61,0.00038,2,"2024-02-14T11:30:48.226",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985156,1707910248239,"fUSD",-863.84251308,0.00038,39,"2024-02-14T11:30:48.239",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985157,1707910248249,"fUSD",-1503.32602405,0.00038,4,"2024-02-14T11:30:48.249",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985158,1707910248258,"fUSD",-10000.0,0.00038,3,"2024-02-14T11:30:48.258",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985159,1707910248268,"fUSD",-150.0,0.00038,20,"2024-02-14T11:30:48.268",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985160,1707910248279,"fUSD",-177.3,0.00038,2,"2024-02-14T11:30:48.279",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985161,1707910248289,"fUSD",-500.0,0.00038,2,"2024-02-14T11:30:48.289",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985162,1707910248298,"fUSD",-2888.87671871,0.00038058,2,"2024-02-14T11:30:48.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985163,1707910248309,"fUSD",-150.0,0.00038068,2,"2024-02-14T11:30:48.309",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985164,1707910248319,"fUSD",-3401.13647742,0.00038071,2,"2024-02-14T11:30:48.319",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985165,1707910248915,"fUSD",-1089.0,0.00038071,2,"2024-02-14T11:30:48.915",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985166,1707910248952,"fUSD",-493.72334705,0.00038071,2,"2024-02-14T11:30:48.952",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985167,1707910248968,"fUSD",-1083.96802157,0.00038071,2,"2024-02-14T11:30:48.968",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985168,1707910248980,"fUSD",-300.0,0.00038071,2,"2024-02-14T11:30:48.980",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985169,1707910248996,"fUSD",-3724.9470641,0.00038071,2,"2024-02-14T11:30:48.996",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985170,1707910249077,"fUSD",-319.31715993,0.00038071,2,"2024-02-14T11:30:49.077",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985171,1707910249090,"fUSD",-1351.8,0.00038071,2,"2024-02-14T11:30:49.090",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985172,1707910249208,"fUSD",-601.82175657,0.00038071,2,"2024-02-14T11:30:49.208",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985173,1707910249219,"fUSD",-1000.0,0.00038078,10,"2024-02-14T11:30:49.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985174,1707910249230,"fUSD",-1000.0,0.00038078,10,"2024-02-14T11:30:49.230",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985175,1707910249240,"fUSD",-523.95535789,0.00038082,13,"2024-02-14T11:30:49.240",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985176,1707910249254,"fUSD",-288.58,0.00038093,2,"2024-02-14T11:30:49.254",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985177,1707910249264,"fUSD",-200.0,0.000381,30,"2024-02-14T11:30:49.264",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985178,1707910249274,"fUSD",-151.021414,0.00038148,14,"2024-02-14T11:30:49.274",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985179,1707910249286,"fUSD",-520.0864881,0.00038159,2,"2024-02-14T11:30:49.286",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985180,1707910249297,"fUSD",-154.72591103,0.0003819,2,"2024-02-14T11:30:49.297",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985181,1707910249307,"fUSD",-152.57802689,0.000382,10,"2024-02-14T11:30:49.307",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985182,1707910249317,"fUSD",-154.69,0.000382,3,"2024-02-14T11:30:49.317",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985183,1707910249326,"fUSD",-154.69,0.000382,3,"2024-02-14T11:30:49.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985184,1707910249337,"fUSD",-154.69,0.000382,3,"2024-02-14T11:30:49.337",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985185,1707910249347,"fUSD",-154.69,0.000382,3,"2024-02-14T11:30:49.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985186,1707910249356,"fUSD",-154.26,0.000382,3,"2024-02-14T11:30:49.356",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985187,1707910249365,"fUSD",-154.26,0.000382,3,"2024-02-14T11:30:49.365",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985188,1707910249374,"fUSD",-207.0,0.00038206,9,"2024-02-14T11:30:49.374",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985189,1707910249383,"fUSD",-2000.0,0.00038244,2,"2024-02-14T11:30:49.383",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985190,1707910249394,"fUSD",-7606.7285814,0.0003826,2,"2024-02-14T11:30:49.394",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985191,1707910249403,"fUSD",-426.8650982,0.0003826,2,"2024-02-14T11:30:49.403",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985192,1707910249411,"fUSD",-6215.04632589,0.00038263,2,"2024-02-14T11:30:49.411",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985193,1707910249423,"fUSD",-1394.84277511,0.00038263,2,"2024-02-14T11:30:49.423",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985194,1707910249432,"fUSD",-1604.235509,0.00038263,2,"2024-02-14T11:30:49.432",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985195,1707910249440,"fUSD",-243.056569,0.00038263,2,"2024-02-14T11:30:49.440",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985196,1707910249449,"fUSD",-289.497665,0.00038263,2,"2024-02-14T11:30:49.449",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985197,1707910249458,"fUSD",-1604.235509,0.00038263,2,"2024-02-14T11:30:49.458",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985198,1707910249466,"fUSD",-450.0,0.0003827,2,"2024-02-14T11:30:49.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985199,1707910249475,"fUSD",-288.58,0.00038277,2,"2024-02-14T11:30:49.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985200,1707910249484,"fUSD",-1762.1328922,0.00038282,2,"2024-02-14T11:30:49.484",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985201,1707910249493,"fUSD",-168.13605804,0.0003829,2,"2024-02-14T11:30:49.493",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985202,1707910249502,"fUSD",-3185.54865281,0.00038297,11,"2024-02-14T11:30:49.502",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985203,1707910249511,"fUSD",-200.0,0.000383,30,"2024-02-14T11:30:49.511",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985204,1707910249520,"fUSD",-344.64,0.00038352,2,"2024-02-14T11:30:49.520",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985205,1707910249528,"fUSD",-1250.0,0.00038356,2,"2024-02-14T11:30:49.528",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985206,1707910249538,"fUSD",-250.0,0.0003837,2,"2024-02-14T11:30:49.538",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985207,1707910249547,"fUSD",-343.96,0.0003839,2,"2024-02-14T11:30:49.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985208,1707910249556,"fUSD",-200.0,0.000384,13,"2024-02-14T11:30:49.556",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985209,1707910249565,"fUSD",-1103.68876549,0.00038438,2,"2024-02-14T11:30:49.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985210,1707910249577,"fUSD",-404.04653892,0.00038438,2,"2024-02-14T11:30:49.577",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985211,1707910340565,"fUSD",500.0,0.00025154,2,"2024-02-14T11:32:20.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985212,1707910439089,"fUSD",556.78,0.00025154,2,"2024-02-14T11:33:59.089",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985213,1707910439318,"fUSD",556.78,0.00026798,2,"2024-02-14T11:33:59.318",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985214,1707910440829,"fUSD",150.0,0.00025154,2,"2024-02-14T11:34:00.829",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985215,1707910441548,"fUSD",656.18,0.00025154,2,"2024-02-14T11:34:01.548",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985216,1707910663608,"fUSD",179.23,0.00025154,2,"2024-02-14T11:37:43.608",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985217,1707910676025,"fUSD",250.0,0.00025154,2,"2024-02-14T11:37:56.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985218,1707910847885,"fUSD",166.19,0.00024,2,"2024-02-14T11:40:47.885",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985219,1707910914690,"fUSD",200.0,0.00025154,2,"2024-02-14T11:41:54.690",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985220,1707910956423,"fUSD",260.42,0.00023236,2,"2024-02-14T11:42:36.423",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985221,1707910956641,"fUSD",260.42,0.000255,2,"2024-02-14T11:42:36.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985222,1707910959170,"fUSD",200.0,0.00025154,2,"2024-02-14T11:42:39.170",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985223,1707910979781,"fUSD",3197.42261457,0.0002754,2,"2024-02-14T11:42:59.781",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985225,1707911093181,"fUSD",1031.02,0.00025154,2,"2024-02-14T11:44:53.181",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985226,1707911149253,"fUSD",150.0,0.00027479,2,"2024-02-14T11:45:49.253",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985227,1707911175742,"fUSD",3000.0,0.00025,2,"2024-02-14T11:46:15.742",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985228,1707911175975,"fUSD",3000.0,0.0002501,2,"2024-02-14T11:46:15.975",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985229,1707911176293,"fUSD",1685.55738543,0.0002502,2,"2024-02-14T11:46:16.293",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985230,1707911229111,"fUSD",-402.83821741,0.00025019,2,"2024-02-14T11:47:09.111",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985231,1707911229133,"fUSD",-1314.44261457,0.0002502,2,"2024-02-14T11:47:09.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985232,1707911229153,"fUSD",-3000.0,0.0002503,2,"2024-02-14T11:47:09.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985233,1707911229173,"fUSD",-3595.39295,0.0002504,2,"2024-02-14T11:47:09.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985234,1707911229193,"fUSD",-228.74225568,0.00027694,2,"2024-02-14T11:47:09.193",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985235,1707911229213,"fUSD",-2003.91602287,0.00027695,28,"2024-02-14T11:47:09.213",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985236,1707911229234,"fUSD",-260.42,0.00027764,2,"2024-02-14T11:47:09.234",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985237,1707911229256,"fUSD",-781.6264,0.00028279,2,"2024-02-14T11:47:09.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985238,1707911229276,"fUSD",-3940.6771,0.00028279,2,"2024-02-14T11:47:09.276",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985239,1707911229297,"fUSD",-13246.99511604,0.00028378,2,"2024-02-14T11:47:09.297",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985240,1707911243405,"fUSD",-200.19373561,0.00028378,2,"2024-02-14T11:47:23.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985252,1707911360114,"fUSD",-186.05,0.00025154,2,"2024-02-14T11:49:20.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985280,1707911432161,"fUSD",-529.52895,0.00028179,2,"2024-02-14T11:50:32.161",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985281,1707911432217,"fUSD",-119.19078943,0.00028179,2,"2024-02-14T11:50:32.217",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985282,1707911432228,"fUSD",-177.39558616,0.0002818,2,"2024-02-14T11:50:32.228",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985283,1707911432237,"fUSD",-177.39558616,0.00028277,2,"2024-02-14T11:50:32.237",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985284,1707911432247,"fUSD",-6015.97454915,0.0002828,2,"2024-02-14T11:50:32.247",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985285,1707911432256,"fUSD",-402.51224485,0.00028377,2,"2024-02-14T11:50:32.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985286,1707911432266,"fUSD",-300.0,0.00028377,2,"2024-02-14T11:50:32.266",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985287,1707911432275,"fUSD",-6779.84295121,0.00028378,2,"2024-02-14T11:50:32.275",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985288,1707911432298,"fUSD",-477.94521477,0.00028378,2,"2024-02-14T11:50:32.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985289,1707911432339,"fUSD",-432.26506192,0.00028378,2,"2024-02-14T11:50:32.339",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985290,1707911432351,"fUSD",-869.03554055,0.00028378,2,"2024-02-14T11:50:32.351",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985295,1707911432503,"fUSD",-10307.7259387,0.00028378,2,"2024-02-14T11:50:32.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985328,1707911438219,"fUSD",-57804.58711852,0.00028378,2,"2024-02-14T11:50:38.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985330,1707911438232,"fUSD",-1194.94585007,0.00028378,2,"2024-02-14T11:50:38.232",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985331,1707911438273,"fUSD",-32092.28529287,0.00028378,2,"2024-02-14T11:50:38.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985332,1707911438286,"fUSD",-997.59127145,0.00028378,2,"2024-02-14T11:50:38.286",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985333,1707911438359,"fUSD",-1963.371,0.00028378,2,"2024-02-14T11:50:38.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985334,1707911438376,"fUSD",-284.51111494,0.00028378,2,"2024-02-14T11:50:38.376",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985335,1707911438490,"fUSD",-412.39999824,0.00028378,2,"2024-02-14T11:50:38.490",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985336,1707911438503,"fUSD",-1007.99999868,0.00028378,2,"2024-02-14T11:50:38.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985337,1707911438534,"fUSD",-15546.04059657,0.00028378,2,"2024-02-14T11:50:38.534",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985338,1707911438547,"fUSD",-309.42,0.00028378,2,"2024-02-14T11:50:38.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985339,1707911438560,"fUSD",-150.99,0.00028378,2,"2024-02-14T11:50:38.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985340,1707911438570,"fUSD",-3337.43,0.00028379,2,"2024-02-14T11:50:38.570",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985341,1707911438579,"fUSD",-19910.3921,0.00028379,2,"2024-02-14T11:50:38.579",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985342,1707911438588,"fUSD",-640.55153823,0.00028478,2,"2024-02-14T11:50:38.588",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985343,1707911438598,"fUSD",-626.32327301,0.00028478,2,"2024-02-14T11:50:38.598",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985344,1707911438607,"fUSD",-204.48055045,0.00028478,2,"2024-02-14T11:50:38.607",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985345,1707911438616,"fUSD",-155.0,0.00028479,2,"2024-02-14T11:50:38.616",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985346,1707911438626,"fUSD",-1953.19873598,0.0002848,7,"2024-02-14T11:50:38.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985347,1707911438636,"fUSD",-10710.64129544,0.0002848,7,"2024-02-14T11:50:38.636",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985348,1707911438645,"fUSD",-7828.87498288,0.0002848,7,"2024-02-14T11:50:38.645",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985349,1707911438657,"fUSD",-7525.57008483,0.0002848,7,"2024-02-14T11:50:38.657",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985350,1707911438666,"fUSD",-3163.07588236,0.0002848,7,"2024-02-14T11:50:38.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985358,1707911438776,"fUSD",-352.23765355,0.0002848,7,"2024-02-14T11:50:38.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985359,1707911438799,"fUSD",-0.02527426,0.0002848,7,"2024-02-14T11:50:38.799",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985360,1707911440787,"fUSD",-3312.81052479,0.0002848,7,"2024-02-14T11:50:40.787",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985361,1707911440796,"fUSD",-868.79,0.00028692,2,"2024-02-14T11:50:40.796",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985362,1707911440805,"fUSD",-250.0,0.00029231,2,"2024-02-14T11:50:40.805",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985363,1707911440815,"fUSD",-23900.0,0.00029262,2,"2024-02-14T11:50:40.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985364,1707911440825,"fUSD",-250.0,0.00029269,2,"2024-02-14T11:50:40.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985365,1707911440835,"fUSD",-2000.0,0.00029306,2,"2024-02-14T11:50:40.835",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985366,1707911440846,"fUSD",-250.0,0.00029306,2,"2024-02-14T11:50:40.846",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985367,1707911440855,"fUSD",-200.0,0.00029387,2,"2024-02-14T11:50:40.855",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985368,1707911440865,"fUSD",-151.95,0.000294,2,"2024-02-14T11:50:40.865",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985369,1707911440875,"fUSD",-164.01,0.00029495,2,"2024-02-14T11:50:40.875",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985370,1707911440886,"fUSD",-534.6,0.00029627,2,"2024-02-14T11:50:40.886",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985371,1707911440897,"fUSD",-6015.97454914,0.00029693,2,"2024-02-14T11:50:40.897",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985372,1707911440906,"fUSD",-176.56149042,0.000298,2,"2024-02-14T11:50:40.906",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985373,1707911440916,"fUSD",-3045.88772392,0.00029993,2,"2024-02-14T11:50:40.916",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985374,1707911440925,"fUSD",-364.44524763,0.00029993,2,"2024-02-14T11:50:40.925",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985375,1707911440934,"fUSD",-595.15,0.00029993,2,"2024-02-14T11:50:40.934",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985376,1707911440943,"fUSD",-421.58259731,0.00029994,2,"2024-02-14T11:50:40.943",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985377,1707911440953,"fUSD",-4723.06431297,0.00029995,2,"2024-02-14T11:50:40.953",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985378,1707911440964,"fUSD",-632.28030098,0.00029995,2,"2024-02-14T11:50:40.964",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985379,1707911440974,"fUSD",-2319.15296568,0.00029995,2,"2024-02-14T11:50:40.974",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985380,1707911440984,"fUSD",-3644.9227114,0.00029995,2,"2024-02-14T11:50:40.984",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985381,1707911440995,"fUSD",-19081.89680977,0.00029999,2,"2024-02-14T11:50:40.995",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985382,1707911441004,"fUSD",-501.04333133,0.0003,4,"2024-02-14T11:50:41.004",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985383,1707911441016,"fUSD",-155.0,0.0003,2,"2024-02-14T11:50:41.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985384,1707911441025,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T11:50:41.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985385,1707911441036,"fUSD",-500.0,0.0003,2,"2024-02-14T11:50:41.036",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985386,1707911441046,"fUSD",-9696.33084406,0.0003,2,"2024-02-14T11:50:41.046",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985387,1707911441210,"fUSD",-3000.0,0.0003,2,"2024-02-14T11:50:41.210",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985388,1707911441219,"fUSD",-3000.0,0.0003001,2,"2024-02-14T11:50:41.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985389,1707911441229,"fUSD",-5477.23002,0.0003002,2,"2024-02-14T11:50:41.229",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985390,1707911441238,"fUSD",-260.42,0.00030028,2,"2024-02-14T11:50:41.238",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985391,1707911441247,"fUSD",-157.66,0.00030073,2,"2024-02-14T11:50:41.247",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985392,1707911441256,"fUSD",-151.95,0.00030166,2,"2024-02-14T11:50:41.256",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985393,1707911441265,"fUSD",-2080.349,0.00030339,2,"2024-02-14T11:50:41.265",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985394,1707911441275,"fUSD",-17795.51615268,0.00030605,4,"2024-02-14T11:50:41.275",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985395,1707911441284,"fUSD",-1420.14732941,0.00030605,3,"2024-02-14T11:50:41.284",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985396,1707911441294,"fUSD",-713.40710022,0.00030605,3,"2024-02-14T11:50:41.294",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985397,1707911441303,"fUSD",-342.33782485,0.00030605,3,"2024-02-14T11:50:41.303",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985398,1707911441312,"fUSD",-433.80408995,0.00030605,3,"2024-02-14T11:50:41.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985399,1707911441321,"fUSD",-177.03910351,0.00030605,3,"2024-02-14T11:50:41.321",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985400,1707911441330,"fUSD",-160.1614123,0.00030605,3,"2024-02-14T11:50:41.330",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985401,1707911441341,"fUSD",-420.0,0.00030635,2,"2024-02-14T11:50:41.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985402,1707911441350,"fUSD",-151.95,0.00030932,2,"2024-02-14T11:50:41.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985403,1707911441359,"fUSD",-6015.97454914,0.00031106,2,"2024-02-14T11:50:41.359",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985404,1707911441368,"fUSD",-534.6,0.00031271,2,"2024-02-14T11:50:41.368",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985405,1707911441378,"fUSD",-164.97,0.00032033,2,"2024-02-14T11:50:41.378",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985406,1707911441387,"fUSD",-207.0,0.00032093,2,"2024-02-14T11:50:41.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985407,1707911441396,"fUSD",-868.79,0.00032279,2,"2024-02-14T11:50:41.396",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985408,1707911441405,"fUSD",-260.42,0.00032292,2,"2024-02-14T11:50:41.405",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985409,1707911441414,"fUSD",-157.7,0.00032326,2,"2024-02-14T11:50:41.414",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985410,1707911441424,"fUSD",-156.70524064,0.00032378,7,"2024-02-14T11:50:41.424",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985411,1707911441433,"fUSD",-180.0,0.00032413,2,"2024-02-14T11:50:41.433",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985412,1707911441442,"fUSD",-6015.97454914,0.00032518,2,"2024-02-14T11:50:41.442",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985413,1707911441452,"fUSD",-150.0,0.00032877,2,"2024-02-14T11:50:41.452",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985414,1707911441461,"fUSD",-152.6,0.00032877,2,"2024-02-14T11:50:41.461",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985415,1707911441471,"fUSD",-534.6,0.00032915,2,"2024-02-14T11:50:41.471",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985416,1707911441481,"fUSD",-767.80874563,0.00033,4,"2024-02-14T11:50:41.481",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985417,1707911441491,"fUSD",-1171.16501272,0.00033,2,"2024-02-14T11:50:41.491",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985418,1707911441501,"fUSD",-183.0,0.00033073,3,"2024-02-14T11:50:41.501",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985419,1707911441510,"fUSD",-261.48482609,0.00033148,4,"2024-02-14T11:50:41.510",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985420,1707911441521,"fUSD",-216.14687096,0.00033149,4,"2024-02-14T11:50:41.521",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985421,1707911441530,"fUSD",-230.61736354,0.00033149,2,"2024-02-14T11:50:41.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985422,1707911441539,"fUSD",-266.77665922,0.0003315,4,"2024-02-14T11:50:41.539",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985423,1707911441550,"fUSD",-2000.0,0.000334,2,"2024-02-14T11:50:41.550",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985424,1707911441562,"fUSD",-150.0,0.00033742,2,"2024-02-14T11:50:41.562",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985425,1707911441571,"fUSD",-6015.97454914,0.00033931,2,"2024-02-14T11:50:41.571",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985426,1707911441580,"fUSD",-2104.25638016,0.00034177,4,"2024-02-14T11:50:41.580",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985427,1707911441590,"fUSD",-164.01,0.00034411,2,"2024-02-14T11:50:41.590",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985428,1707911441599,"fUSD",-231.44855723,0.00034517,2,"2024-02-14T11:50:41.599",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985429,1707911441609,"fUSD",-484.258696,0.0003452,2,"2024-02-14T11:50:41.609",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985430,1707911441618,"fUSD",-3487.885265,0.0003452,2,"2024-02-14T11:50:41.618",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985431,1707911441628,"fUSD",-172.36,0.00034521,2,"2024-02-14T11:50:41.628",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985432,1707911441637,"fUSD",-260.42,0.00034556,2,"2024-02-14T11:50:41.637",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985433,1707911441647,"fUSD",-534.6,0.00034559,2,"2024-02-14T11:50:41.647",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985434,1707911441657,"fUSD",-360.22491493,0.00034594,2,"2024-02-14T11:50:41.657",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985435,1707911441665,"fUSD",-150.0,0.00034607,2,"2024-02-14T11:50:41.665",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985436,1707911441674,"fUSD",-726.388044,0.00034794,2,"2024-02-14T11:50:41.674",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985437,1707911441683,"fUSD",-190.21216099,0.00034794,2,"2024-02-14T11:50:41.683",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985438,1707911441696,"fUSD",-5041.61573601,0.00034794,2,"2024-02-14T11:50:41.696",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985439,1707911441705,"fUSD",-2675.25285817,0.000349,2,"2024-02-14T11:50:41.705",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985440,1707911441714,"fUSD",-968.517393,0.00034931,2,"2024-02-14T11:50:41.714",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985441,1707911441724,"fUSD",-6975.77053,0.00034931,2,"2024-02-14T11:50:41.724",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985442,1707911441733,"fUSD",-6453.293923,0.00035,15,"2024-02-14T11:50:41.733",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985444,1707911441978,"fUSD",-79287.64292287,0.00035,15,"2024-02-14T11:50:41.978",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985445,1707911441989,"fUSD",-381.19675957,0.00035,15,"2024-02-14T11:50:41.989",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985446,1707911442002,"fUSD",-943.46596336,0.00035,15,"2024-02-14T11:50:42.002",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985447,1707911442013,"fUSD",-1034.355,0.00035,15,"2024-02-14T11:50:42.013",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985448,1707911442024,"fUSD",-264.4956,0.00035,15,"2024-02-14T11:50:42.024",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985449,1707911442145,"fUSD",-3723.81727995,0.00035,15,"2024-02-14T11:50:42.145",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985450,1707911442157,"fUSD",-653.4606487,0.00035,15,"2024-02-14T11:50:42.157",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985451,1707911442168,"fUSD",-774.1338722,0.00035,15,"2024-02-14T11:50:42.168",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985452,1707911442188,"fUSD",-579.92072339,0.00035,15,"2024-02-14T11:50:42.188",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985453,1707911442320,"fUSD",-5904.21730696,0.00035,15,"2024-02-14T11:50:42.320",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985454,1707911442330,"fUSD",-13823.84200531,0.00035,4,"2024-02-14T11:50:42.330",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985455,1707911442342,"fUSD",-2102.7673685,0.00035,4,"2024-02-14T11:50:42.342",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985456,1707911442353,"fUSD",-1176.69046004,0.00035,4,"2024-02-14T11:50:42.353",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985457,1707911442369,"fUSD",-3291.39065368,0.00035,4,"2024-02-14T11:50:42.369",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985458,1707911442380,"fUSD",-725.53231417,0.00035,4,"2024-02-14T11:50:42.380",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985459,1707911442391,"fUSD",-468.67992952,0.00035,4,"2024-02-14T11:50:42.391",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985460,1707911442403,"fUSD",-1003.91591184,0.00035,4,"2024-02-14T11:50:42.403",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985461,1707911442415,"fUSD",-1404.82155403,0.00035,4,"2024-02-14T11:50:42.415",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985462,1707911442430,"fUSD",-23781.96793144,0.00035,4,"2024-02-14T11:50:42.430",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985463,1707911442440,"fUSD",-228.65418055,0.00035,7,"2024-02-14T11:50:42.440",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985464,1707911442449,"fUSD",-436.01862455,0.00035,4,"2024-02-14T11:50:42.449",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985465,1707911442458,"fUSD",-155.0,0.00035,2,"2024-02-14T11:50:42.458",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985466,1707911442467,"fUSD",-1210.646741,0.00035068,2,"2024-02-14T11:50:42.467",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985467,1707911442476,"fUSD",-8719.713163,0.00035068,2,"2024-02-14T11:50:42.476",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985468,1707911442485,"fUSD",-207.0,0.00035194,8,"2024-02-14T11:50:42.485",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985469,1707911442494,"fUSD",-1000.0,0.000353,2,"2024-02-14T11:50:42.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985470,1707911442503,"fUSD",-1694.905437,0.00035342,2,"2024-02-14T11:50:42.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985471,1707911442512,"fUSD",-11109.94340813,0.00035342,2,"2024-02-14T11:50:42.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985472,1707911442537,"fUSD",-1097.65501987,0.00035342,2,"2024-02-14T11:50:42.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985473,1707911442547,"fUSD",-6015.97454914,0.00035344,2,"2024-02-14T11:50:42.547",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985474,1707911442557,"fUSD",-150.0,0.00035472,2,"2024-02-14T11:50:42.557",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985475,1707911442568,"fUSD",-30111.72117475,0.00035621,3,"2024-02-14T11:50:42.568",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985476,1707911442584,"fUSD",-906.25999723,0.00035621,3,"2024-02-14T11:50:42.584",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985477,1707911442597,"fUSD",-14383.86682473,0.00035621,3,"2024-02-14T11:50:42.597",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985478,1707911442608,"fUSD",-12598.15200329,0.00035621,3,"2024-02-14T11:50:42.608",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985479,1707911442617,"fUSD",-155.25892357,0.000357,4,"2024-02-14T11:50:42.617",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985480,1707911442626,"fUSD",-836.1203,0.000357,4,"2024-02-14T11:50:42.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985481,1707911442635,"fUSD",-212.78705523,0.000357,4,"2024-02-14T11:50:42.635",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985482,1707911442644,"fUSD",-868.79,0.00035865,2,"2024-02-14T11:50:42.644",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985483,1707911442653,"fUSD",-205.04048404,0.0003588,10,"2024-02-14T11:50:42.653",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985484,1707911442662,"fUSD",-1000.0,0.0003589,120,"2024-02-14T11:50:42.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985485,1707911442672,"fUSD",-4515.41905797,0.00035977,5,"2024-02-14T11:50:42.672",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985486,1707911442683,"fUSD",-599.87217901,0.00035977,5,"2024-02-14T11:50:42.683",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985487,1707911442693,"fUSD",-777.69063454,0.00035978,4,"2024-02-14T11:50:42.693",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985488,1707911442705,"fUSD",-4720.6272777,0.00035978,4,"2024-02-14T11:50:42.705",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985489,1707911442717,"fUSD",-1104.43424814,0.00035978,4,"2024-02-14T11:50:42.717",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985490,1707911442728,"fUSD",-854.44252208,0.00035978,4,"2024-02-14T11:50:42.728",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985491,1707911442740,"fUSD",-590.29,0.00035978,4,"2024-02-14T11:50:42.740",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985492,1707911442752,"fUSD",-250.5,0.00035978,4,"2024-02-14T11:50:42.752",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985509,1707911443197,"fUSD",-864.21692083,0.00035978,4,"2024-02-14T11:50:43.197",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985511,1707911443209,"fUSD",-709.17,0.00035978,4,"2024-02-14T11:50:43.209",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985515,1707911443254,"fUSD",-23061.43133937,0.00035978,4,"2024-02-14T11:50:43.254",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985517,1707911443266,"fUSD",-89892.49205433,0.00035978,4,"2024-02-14T11:50:43.266",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985519,1707911443275,"fUSD",-5000.0,0.0003598,2,"2024-02-14T11:50:43.275",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985520,1707911443284,"fUSD",-258.62,0.00035996,30,"2024-02-14T11:50:43.284",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985521,1707911443293,"fUSD",-100000.0,0.00036,16,"2024-02-14T11:50:43.293",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985522,1707911443303,"fUSD",-159.0,0.00036,2,"2024-02-14T11:50:43.303",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985523,1707911443312,"fUSD",-517.06,0.00036133,30,"2024-02-14T11:50:43.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985524,1707911443321,"fUSD",-534.6,0.00036203,2,"2024-02-14T11:50:43.321",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985525,1707911443331,"fUSD",-6623.85385375,0.0003631,5,"2024-02-14T11:50:43.331",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985526,1707911443341,"fUSD",-150.0,0.00036337,2,"2024-02-14T11:50:43.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985527,1707911443350,"fUSD",-656.18,0.00036387,2,"2024-02-14T11:50:43.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985528,1707911443360,"fUSD",-1031.02,0.00036387,2,"2024-02-14T11:50:43.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985529,1707911443506,"fUSD",-2675.2528581,0.00036479,2,"2024-02-14T11:50:43.506",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985530,1707911443516,"fUSD",-151.0,0.00036488,4,"2024-02-14T11:50:43.516",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985531,1707911443526,"fUSD",-1422.8496744,0.00036695,9,"2024-02-14T11:50:43.526",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985532,1707911443537,"fUSD",-151.021412,0.00036748,12,"2024-02-14T11:50:43.537",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985533,1707911443545,"fUSD",-6015.97454914,0.00036757,2,"2024-02-14T11:50:43.545",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985534,1707911443555,"fUSD",-260.42,0.0003682,2,"2024-02-14T11:50:43.555",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985535,1707911443565,"fUSD",-151.22241652,0.00036896,2,"2024-02-14T11:50:43.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985536,1707911443576,"fUSD",-2106.05168325,0.00036896,9,"2024-02-14T11:50:43.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985537,1707911443585,"fUSD",-531.07266181,0.00036996,4,"2024-02-14T11:50:43.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985538,1707911443596,"fUSD",-142969.11598032,0.00036996,4,"2024-02-14T11:50:43.596",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985539,1707911443605,"fUSD",-204.05359737,0.00036996,4,"2024-02-14T11:50:43.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985540,1707911443614,"fUSD",-269.00350648,0.00036996,4,"2024-02-14T11:50:43.614",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985541,1707911443624,"fUSD",-533.76058137,0.00036996,4,"2024-02-14T11:50:43.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985542,1707911443634,"fUSD",-193.04743947,0.00036998,4,"2024-02-14T11:50:43.634",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985543,1707911443643,"fUSD",-193.52727885,0.00036999,15,"2024-02-14T11:50:43.643",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985544,1707911443652,"fUSD",-100000.0,0.00037,17,"2024-02-14T11:50:43.652",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985545,1707911443662,"fUSD",-3734.40094891,0.00037,7,"2024-02-14T11:50:43.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985546,1707911443672,"fUSD",-312.12631658,0.00037,4,"2024-02-14T11:50:43.672",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985547,1707911443681,"fUSD",-151.021414,0.00037148,14,"2024-02-14T11:50:43.681",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985548,1707911443690,"fUSD",-2106.05168316,0.00037169,10,"2024-02-14T11:50:43.690",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985549,1707911443699,"fUSD",-150.0,0.00037203,2,"2024-02-14T11:50:43.699",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985550,1707911443708,"fUSD",-151.0,0.00037233,2,"2024-02-14T11:50:43.708",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985551,1707911443718,"fUSD",-3612.75489053,0.00037331,10,"2024-02-14T11:50:43.718",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985552,1707911443727,"fUSD",-3612.75489053,0.00037339,10,"2024-02-14T11:50:43.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985553,1707911443737,"fUSD",-3612.75489053,0.00037341,10,"2024-02-14T11:50:43.737",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985554,1707911443747,"fUSD",-3612.75489053,0.00037342,10,"2024-02-14T11:50:43.747",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985555,1707911443757,"fUSD",-3612.75489053,0.00037346,10,"2024-02-14T11:50:43.757",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985556,1707911443766,"fUSD",-3612.75489053,0.00037364,10,"2024-02-14T11:50:43.766",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985557,1707911443776,"fUSD",-233.570803,0.00037372,5,"2024-02-14T11:50:43.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985558,1707911443786,"fUSD",-3612.75489053,0.00037389,10,"2024-02-14T11:50:43.786",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985559,1707911443795,"fUSD",-159.0,0.00037397,2,"2024-02-14T11:50:43.795",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985560,1707911443806,"fUSD",-1000.0,0.000374,60,"2024-02-14T11:50:43.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985561,1707911443815,"fUSD",-2106.05168316,0.00037442,10,"2024-02-14T11:50:43.815",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985562,1707911443825,"fUSD",-151.021414,0.00037448,14,"2024-02-14T11:50:43.825",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985563,1707911443834,"fUSD",-666.0,0.00037499,2,"2024-02-14T11:50:43.834",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985564,1707911443843,"fUSD",-100193.40857642,0.000375,6,"2024-02-14T11:50:43.843",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985565,1707911443853,"fUSD",-200.0,0.000375,30,"2024-02-14T11:50:43.853",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985566,1707911443862,"fUSD",-6508.41418522,0.00037684,10,"2024-02-14T11:50:43.862",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985567,1707911443872,"fUSD",-200.0,0.00037694,3,"2024-02-14T11:50:43.872",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985568,1707911443881,"fUSD",-150.0,0.00037695,30,"2024-02-14T11:50:43.881",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985569,1707911443891,"fUSD",-174.02866579,0.00037695,60,"2024-02-14T11:50:43.891",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985570,1707911443901,"fUSD",-200.0,0.000377,30,"2024-02-14T11:50:43.901",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985571,1707911443910,"fUSD",-2106.05168316,0.00037715,11,"2024-02-14T11:50:43.910",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985572,1707911443920,"fUSD",-151.021414,0.00037748,14,"2024-02-14T11:50:43.920",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985573,1707911443932,"fUSD",-359.74958,0.00037808,14,"2024-02-14T11:50:43.932",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985574,1707911443942,"fUSD",-534.6,0.00037846,2,"2024-02-14T11:50:43.942",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985575,1707911443954,"fUSD",-6508.41418522,0.0003786,10,"2024-02-14T11:50:43.954",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985576,1707911443963,"fUSD",-800.0,0.00037864,5,"2024-02-14T11:50:43.963",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985577,1707911443973,"fUSD",-6508.41418522,0.0003787,10,"2024-02-14T11:50:43.973",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985578,1707911443984,"fUSD",-20379.09674721,0.0003788,2,"2024-02-14T11:50:43.984",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985579,1707911443995,"fUSD",-26033.6567409,0.0003788,10,"2024-02-14T11:50:43.995",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985580,1707911444005,"fUSD",-6508.41418522,0.0003789,10,"2024-02-14T11:50:44.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985581,1707911444016,"fUSD",-52067.3134818,0.0003789,10,"2024-02-14T11:50:44.016",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985582,1707911444025,"fUSD",-1995.0,0.0003789,2,"2024-02-14T11:50:44.025",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985583,1707911444034,"fUSD",-626.0,0.0003789,2,"2024-02-14T11:50:44.034",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985584,1707911444044,"fUSD",-5000.0,0.000379,3,"2024-02-14T11:50:44.044",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985585,1707911444055,"fUSD",-200.0,0.000379,30,"2024-02-14T11:50:44.055",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985586,1707911444064,"fUSD",-106937.691268,0.000379,2,"2024-02-14T11:50:44.064",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985587,1707911444074,"fUSD",-204.24735292,0.000379,2,"2024-02-14T11:50:44.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985588,1707911444084,"fUSD",-621.34164074,0.000379,2,"2024-02-14T11:50:44.084",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985589,1707911444094,"fUSD",-473.3904156,0.000379,2,"2024-02-14T11:50:44.094",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985590,1707911444103,"fUSD",-270.95691482,0.000379,2,"2024-02-14T11:50:44.103",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985591,1707911444112,"fUSD",-26033.6567409,0.00037969,10,"2024-02-14T11:50:44.112",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985592,1707911444122,"fUSD",-106937.691268,0.00037969,2,"2024-02-14T11:50:44.122",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985593,1707911444132,"fUSD",-52067.3134818,0.0003797,10,"2024-02-14T11:50:44.132",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985594,1707911444142,"fUSD",-26033.6567409,0.0003798,10,"2024-02-14T11:50:44.142",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985595,1707911444153,"fUSD",-13016.8283704,0.0003798,10,"2024-02-14T11:50:44.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985596,1707911444163,"fUSD",-6508.41418522,0.00037988,10,"2024-02-14T11:50:44.163",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985597,1707911444173,"fUSD",-2106.05168316,0.00037988,11,"2024-02-14T11:50:44.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985598,1707911444183,"fUSD",-19525.2425557,0.0003799,10,"2024-02-14T11:50:44.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985599,1707911444192,"fUSD",-106937.691268,0.0003799,2,"2024-02-14T11:50:44.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985600,1707911444202,"fUSD",-151.22241652,0.0003799,2,"2024-02-14T11:50:44.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985601,1707911444212,"fUSD",-5055.29818565,0.00037998,4,"2024-02-14T11:50:44.212",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985602,1707911444222,"fUSD",-100000.0,0.00038,18,"2024-02-14T11:50:44.222",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985603,1707911444232,"fUSD",-73393.4565326,0.00038,2,"2024-02-14T11:50:44.232",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985604,1707911444242,"fUSD",-300.0,0.00038,39,"2024-02-14T11:50:44.242",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985605,1707911444252,"fUSD",-213.91073973,0.00038,4,"2024-02-14T11:50:44.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985606,1707911444262,"fUSD",-844.18627973,0.00038,2,"2024-02-14T11:50:44.262",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985607,1707911444271,"fUSD",-225.81899865,0.00038,20,"2024-02-14T11:50:44.271",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985608,1707911444281,"fUSD",-152.01937746,0.00038,2,"2024-02-14T11:50:44.281",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985609,1707911444291,"fUSD",-11102.0,0.00038,4,"2024-02-14T11:50:44.291",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985610,1707911444301,"fUSD",-903.69452,0.0003805,2,"2024-02-14T11:50:44.301",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985611,1707911444311,"fUSD",-2675.2528581,0.00038058,2,"2024-02-14T11:50:44.311",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985612,1707911444320,"fUSD",-1861.33867425,0.00038067,4,"2024-02-14T11:50:44.320",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985613,1707911444331,"fUSD",-161.28536214,0.00038068,4,"2024-02-14T11:50:44.331",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985614,1707911444340,"fUSD",-250.02461482,0.00038068,4,"2024-02-14T11:50:44.340",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985616,1707911444350,"fUSD",-621.64674583,0.00038068,4,"2024-02-14T11:50:44.350",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985618,1707911444360,"fUSD",-150.0,0.00038068,2,"2024-02-14T11:50:44.360",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985620,1707911444370,"fUSD",-234.39699553,0.00038069,4,"2024-02-14T11:50:44.370",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985621,1707911444380,"fUSD",-175.05439154,0.00038069,4,"2024-02-14T11:50:44.380",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985623,1707911444389,"fUSD",-246.12271657,0.00038069,4,"2024-02-14T11:50:44.389",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985626,1707911444399,"fUSD",-163.02538152,0.00038069,4,"2024-02-14T11:50:44.399",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985627,1707911444409,"fUSD",-358.39820342,0.0003807,4,"2024-02-14T11:50:44.409",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985629,1707911444419,"fUSD",-200.0,0.000381,30,"2024-02-14T11:50:44.419",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985632,1707911444430,"fUSD",-1000.0,0.000381,2,"2024-02-14T11:50:44.430",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985634,1707911444439,"fUSD",-151.021414,0.00038148,14,"2024-02-14T11:50:44.439",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985635,1707911444449,"fUSD",-6015.97454914,0.00038169,2,"2024-02-14T11:50:44.449",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985636,1707911444459,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.459",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985637,1707911444469,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.469",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985638,1707911444478,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.478",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985639,1707911444488,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.488",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985640,1707911444497,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.497",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985641,1707911444507,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.507",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985642,1707911444516,"fUSD",-153.97,0.000382,3,"2024-02-14T11:50:44.516",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985643,1707911444525,"fUSD",-1000.0,0.00038202,10,"2024-02-14T11:50:44.525",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985644,1707911444535,"fUSD",-1000.0,0.00038202,10,"2024-02-14T11:50:44.535",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985645,1707911444544,"fUSD",-2106.05168316,0.00038261,11,"2024-02-14T11:50:44.544",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985646,1707911444555,"fUSD",-207.0,0.00038294,14,"2024-02-14T11:50:44.555",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985647,1707911444565,"fUSD",-200.0,0.000383,30,"2024-02-14T11:50:44.565",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985648,1707911444576,"fUSD",-1250.0,0.00038356,2,"2024-02-14T11:50:44.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985649,1707911444586,"fUSD",-335.40155864,0.00038356,7,"2024-02-14T11:50:44.586",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985650,1707911444595,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.595",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985651,1707911444605,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985652,1707911444614,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.614",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985653,1707911444624,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.624",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985654,1707911444633,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.633",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985655,1707911444643,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.643",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985656,1707911444653,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.653",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985657,1707911444662,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:44.662",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985658,1707911444671,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.671",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985659,1707911444681,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.681",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985660,1707911444690,"fUSD",-522.80548496,0.00038356,7,"2024-02-14T11:50:44.690",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985661,1707911444699,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.699",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985662,1707911444709,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.709",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985663,1707911444718,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.718",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985664,1707911444728,"fUSD",-934.07,0.00038356,7,"2024-02-14T11:50:44.728",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985665,1707911444738,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.738",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985666,1707911444748,"fUSD",-934.07,0.00038356,7,"2024-02-14T11:50:44.748",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985667,1707911444758,"fUSD",-5946.44,0.00038356,7,"2024-02-14T11:50:44.758",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985668,1707911444767,"fUSD",-934.07,0.00038356,7,"2024-02-14T11:50:44.767",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985669,1707911444776,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.776",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985670,1707911444786,"fUSD",-934.07,0.00038356,7,"2024-02-14T11:50:44.786",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985671,1707911444795,"fUSD",-1147.83,0.00038356,7,"2024-02-14T11:50:44.795",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985672,1707911444805,"fUSD",-1115.84,0.00038356,7,"2024-02-14T11:50:44.805",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985673,1707911444814,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.814",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985674,1707911444823,"fUSD",-934.07,0.00038356,7,"2024-02-14T11:50:44.823",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985675,1707911444833,"fUSD",-1115.84,0.00038356,7,"2024-02-14T11:50:44.833",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985676,1707911444842,"fUSD",-610.41860466,0.00038356,7,"2024-02-14T11:50:44.842",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985677,1707911444853,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.853",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985678,1707911444862,"fUSD",-934.07,0.00038356,7,"2024-02-14T11:50:44.862",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985679,1707911444873,"fUSD",-1115.84,0.00038356,7,"2024-02-14T11:50:44.873",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985680,1707911444882,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.882",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985681,1707911444893,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.893",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985682,1707911444902,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:44.902",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985683,1707911444912,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:44.912",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985684,1707911444922,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.922",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985685,1707911444931,"fUSD",-500.0,0.00038356,2,"2024-02-14T11:50:44.931",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985686,1707911444940,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:44.940",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985687,1707911444950,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.950",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985688,1707911444959,"fUSD",-500.0,0.00038356,2,"2024-02-14T11:50:44.959",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985689,1707911444969,"fUSD",-285.94597196,0.00038356,7,"2024-02-14T11:50:44.969",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985690,1707911444979,"fUSD",-1732.12,0.00038356,7,"2024-02-14T11:50:44.979",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985691,1707911444988,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:44.988",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985692,1707911444998,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:44.998",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985693,1707911445007,"fUSD",-565.36238069,0.00038356,2,"2024-02-14T11:50:45.007",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985694,1707911445017,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.017",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985695,1707911445027,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:45.027",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985696,1707911445036,"fUSD",-210.01251975,0.00038356,7,"2024-02-14T11:50:45.036",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985697,1707911445049,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.049",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985698,1707911445061,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:45.061",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985699,1707911445070,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.070",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985700,1707911445082,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:45.082",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985701,1707911445092,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.092",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985702,1707911445102,"fUSD",-3932.27,0.00038356,7,"2024-02-14T11:50:45.102",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985703,1707911445113,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.113",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985704,1707911445124,"fUSD",-3932.27,0.00038356,7,"2024-02-14T11:50:45.124",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985705,1707911445133,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:45.133",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985706,1707911445143,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.143",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985707,1707911445153,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.153",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985708,1707911445163,"fUSD",-3932.27,0.00038356,7,"2024-02-14T11:50:45.163",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985709,1707911445173,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:45.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985710,1707911445183,"fUSD",-3932.27,0.00038356,7,"2024-02-14T11:50:45.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985711,1707911445193,"fUSD",-660.92,0.00038356,7,"2024-02-14T11:50:45.193",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985712,1707911445203,"fUSD",-2272.54,0.00038356,7,"2024-02-14T11:50:45.203",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985713,1707911445213,"fUSD",-522.94404616,0.00038356,7,"2024-02-14T11:50:45.213",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985714,1707911445223,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.223",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985715,1707911445233,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.233",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985716,1707911445243,"fUSD",-500.0,0.00038356,3,"2024-02-14T11:50:45.243",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985717,1707911445253,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.253",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985718,1707911445264,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.264",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985719,1707911445273,"fUSD",-500.0,0.00038356,3,"2024-02-14T11:50:45.273",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985720,1707911445283,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.283",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985721,1707911445293,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.293",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985722,1707911445304,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.304",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985723,1707911445314,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.314",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985724,1707911445324,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.324",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985725,1707911445334,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.334",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985726,1707911445345,"fUSD",-509.26306197,0.00038356,7,"2024-02-14T11:50:45.345",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985727,1707911445354,"fUSD",-527.79846939,0.00038356,3,"2024-02-14T11:50:45.354",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985728,1707911445364,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.364",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985729,1707911445374,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.374",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985730,1707911445383,"fUSD",-900.56,0.00038356,7,"2024-02-14T11:50:45.383",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985731,1707911445508,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.508",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985732,1707911445530,"fUSD",-518.23655875,0.00038356,7,"2024-02-14T11:50:45.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985733,1707911445541,"fUSD",-900.56,0.00038356,7,"2024-02-14T11:50:45.541",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985734,1707911445555,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.555",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985735,1707911445566,"fUSD",-900.56,0.00038356,7,"2024-02-14T11:50:45.566",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985736,1707911445576,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.576",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985737,1707911445587,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.587",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985738,1707911445597,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.597",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985739,1707911445607,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.607",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985740,1707911445618,"fUSD",-515.80787033,0.00038356,7,"2024-02-14T11:50:45.618",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985741,1707911445628,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.628",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985742,1707911445638,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.638",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985743,1707911445648,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.648",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985744,1707911445659,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.659",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985745,1707911445668,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.668",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985746,1707911445678,"fUSD",-1076.94,0.00038356,7,"2024-02-14T11:50:45.678",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985747,1707911445687,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.687",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985748,1707911445698,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.698",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985749,1707911445708,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.708",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985750,1707911445717,"fUSD",-179.68576274,0.00038356,7,"2024-02-14T11:50:45.717",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985751,1707911445727,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.727",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985752,1707911445737,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.737",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985753,1707911445747,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.747",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985754,1707911445757,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.757",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985755,1707911445766,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.766",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985756,1707911445775,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.775",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985757,1707911445785,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.785",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985758,1707911445794,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.794",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985759,1707911445806,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.806",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985760,1707911445817,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.817",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985761,1707911445827,"fUSD",-873.64,0.00038356,7,"2024-02-14T11:50:45.827",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985762,1707911445836,"fUSD",-3846.73,0.00038356,7,"2024-02-14T11:50:45.836",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985763,1707911445845,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.845",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985764,1707911445855,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.855",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985765,1707911445864,"fUSD",-1396.78,0.00038356,7,"2024-02-14T11:50:45.864",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985766,1707911445873,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.873",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985767,1707911445883,"fUSD",-1396.78,0.00038356,7,"2024-02-14T11:50:45.883",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985768,1707911445891,"fUSD",-3932.27,0.00038356,7,"2024-02-14T11:50:45.891",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985769,1707911445901,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:45.901",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985770,1707911445910,"fUSD",-1396.78,0.00038356,7,"2024-02-14T11:50:45.910",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985771,1707911445919,"fUSD",-3932.27,0.00038356,7,"2024-02-14T11:50:45.919",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985772,1707911445929,"fUSD",-565.5457597,0.00038356,7,"2024-02-14T11:50:45.929",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985773,1707911445938,"fUSD",-1396.78,0.00038356,7,"2024-02-14T11:50:45.938",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985774,1707911445947,"fUSD",-903.69453,0.0003839,2,"2024-02-14T11:50:45.947",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985775,1707911445957,"fUSD",-13163.73746954,0.00038395,8,"2024-02-14T11:50:45.957",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985776,1707911445966,"fUSD",-1000.0,0.000384,60,"2024-02-14T11:50:45.966",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985777,1707911445975,"fUSD",-200.0,0.000384,13,"2024-02-14T11:50:45.975",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985778,1707911445985,"fUSD",-660.92,0.00038434,7,"2024-02-14T11:50:45.985",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985779,1707911445994,"fUSD",-2272.54,0.00038434,7,"2024-02-14T11:50:45.994",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985780,1707911446003,"fUSD",-8439.7491442,0.00038435,2,"2024-02-14T11:50:46.003",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985781,1707911446012,"fUSD",-9096.2394137,0.00038435,2,"2024-02-14T11:50:46.012",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985782,1707911446021,"fUSD",-569.1534644,0.00038435,2,"2024-02-14T11:50:46.021",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985783,1707911446030,"fUSD",-189.7178214,0.00038435,2,"2024-02-14T11:50:46.030",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985784,1707911446039,"fUSD",-362.4214002,0.00038435,2,"2024-02-14T11:50:46.039",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985785,1707911446049,"fUSD",-306.79485589,0.00038437,2,"2024-02-14T11:50:46.049",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985786,1707911446058,"fUSD",-155.0,0.00038438,4,"2024-02-14T11:50:46.058",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985787,1707911446066,"fUSD",-221.56319813,0.00038438,30,"2024-02-14T11:50:46.066",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985788,1707911446075,"fUSD",-155.0,0.00038438,4,"2024-02-14T11:50:46.075",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985789,1707911446085,"fUSD",-155.0,0.00038438,4,"2024-02-14T11:50:46.085",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985790,1707911446096,"fUSD",-151.021414,0.00038448,14,"2024-02-14T11:50:46.096",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985791,1707911446105,"fUSD",-288.58,0.00038461,2,"2024-02-14T11:50:46.105",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985792,1707911446116,"fUSD",-934.07,0.00038464,7,"2024-02-14T11:50:46.116",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985793,1707911446126,"fUSD",-3846.73,0.00038464,7,"2024-02-14T11:50:46.126",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985794,1707911446135,"fUSD",-857.04290281,0.00038471,8,"2024-02-14T11:50:46.135",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985795,1707911446145,"fUSD",-1181.61164064,0.00038483,2,"2024-02-14T11:50:46.145",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985796,1707911446155,"fUSD",-2881.58083006,0.00038484,11,"2024-02-14T11:50:46.155",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985797,1707911446164,"fUSD",-200.0,0.000385,30,"2024-02-14T11:50:46.164",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985799,1707911446173,"fUSD",-2106.05168316,0.00038535,12,"2024-02-14T11:50:46.173",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985801,1707911446183,"fUSD",-1000.0,0.00038572,30,"2024-02-14T11:50:46.183",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985803,1707911446192,"fUSD",-359.74958,0.0003863,14,"2024-02-14T11:50:46.192",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985804,1707911446202,"fUSD",-151.021414,0.00038648,14,"2024-02-14T11:50:46.202",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985806,1707911446211,"fUSD",-200.0,0.000387,30,"2024-02-14T11:50:46.211",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985808,1707911446221,"fUSD",-1076.94,0.00038734,7,"2024-02-14T11:50:46.221",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985810,1707911446231,"fUSD",-873.64,0.00038734,7,"2024-02-14T11:50:46.231",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985812,1707911446241,"fUSD",-7609.889101,0.00038735,2,"2024-02-14T11:50:46.241",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985814,1707911446250,"fUSD",-1604.235509,0.00038735,2,"2024-02-14T11:50:46.250",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985816,1707911446259,"fUSD",-243.056569,0.00038735,2,"2024-02-14T11:50:46.259",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985818,1707911446269,"fUSD",-289.497665,0.00038735,2,"2024-02-14T11:50:46.269",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985819,1707911446278,"fUSD",-1604.235509,0.00038735,2,"2024-02-14T11:50:46.278",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985820,1707911446287,"fUSD",-151.021414,0.00038748,14,"2024-02-14T11:50:46.287",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985821,1707911446298,"fUSD",-1732.12,0.00038772,7,"2024-02-14T11:50:46.298",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985822,1707911446309,"fUSD",-190.74165075,0.00038773,12,"2024-02-14T11:50:46.309",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985823,1707911446318,"fUSD",-1115.84,0.00038789,7,"2024-02-14T11:50:46.318",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985824,1707911446328,"fUSD",-900.56,0.00038789,7,"2024-02-14T11:50:46.328",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985825,1707911446338,"fUSD",-5946.44,0.00038799,7,"2024-02-14T11:50:46.338",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985826,1707911446347,"fUSD",-1147.83,0.00038799,7,"2024-02-14T11:50:46.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985827,1707911446357,"fUSD",-36006.8883438,0.000388,4,"2024-02-14T11:50:46.357",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985828,1707911446366,"fUSD",-409.0,0.000388,37,"2024-02-14T11:50:46.366",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985829,1707911446386,"fUSD",-1030.0,0.000388,39,"2024-02-14T11:50:46.386",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985830,1707911446404,"fUSD",-2106.05168316,0.00038808,12,"2024-02-14T11:50:46.404",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985831,1707911446422,"fUSD",-235.603907,0.000389,30,"2024-02-14T11:50:46.422",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985832,1707911446443,"fUSD",-17500.0,0.000389,7,"2024-02-14T11:50:46.443",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985833,1707911446459,"fUSD",-4034.51017257,0.000389,15,"2024-02-14T11:50:46.459",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985834,1707911446479,"fUSD",-200.0,0.000389,13,"2024-02-14T11:50:46.479",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985835,1707911446497,"fUSD",-204.24735291,0.000389,2,"2024-02-14T11:50:46.497",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985836,1707911446515,"fUSD",-621.34164073,0.000389,2,"2024-02-14T11:50:46.515",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985837,1707911446533,"fUSD",-473.3904156,0.000389,2,"2024-02-14T11:50:46.533",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985838,1707911446551,"fUSD",-270.9569148,0.000389,2,"2024-02-14T11:50:46.551",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985839,1707911446570,"fUSD",-2000.0,0.000389,2,"2024-02-14T11:50:46.570",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985840,1707911446593,"fUSD",-1076.94,0.00038925,7,"2024-02-14T11:50:46.593",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985841,1707911446605,"fUSD",-873.64,0.00038925,7,"2024-02-14T11:50:46.605",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985842,1707911446621,"fUSD",-150.0,0.00038933,2,"2024-02-14T11:50:46.621",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985843,1707911446638,"fUSD",-151.021414,0.00038948,14,"2024-02-14T11:50:46.638",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985846,1707911446651,"fUSD",-6808.5004724,0.00038963,2,"2024-02-14T11:50:46.651",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985848,1707911446666,"fUSD",-7411.4033161,0.00038963,2,"2024-02-14T11:50:46.666",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985851,1707911446680,"fUSD",-362.4214002,0.00038963,2,"2024-02-14T11:50:46.680",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985854,1707911446694,"fUSD",-934.07,0.00038969,7,"2024-02-14T11:50:46.694",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985856,1707911446713,"fUSD",-3846.73,0.00038969,7,"2024-02-14T11:50:46.713",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985859,1707911446728,"fUSD",-9343.59398697,0.0003897,2,"2024-02-14T11:50:46.728",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985861,1707911446742,"fUSD",-189.7178214,0.00038973,2,"2024-02-14T11:50:46.742",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985864,1707911446756,"fUSD",-362.4214002,0.00038973,2,"2024-02-14T11:50:46.756",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985867,1707911446770,"fUSD",-1732.12,0.00038978,7,"2024-02-14T11:50:46.770",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985869,1707911446785,"fUSD",-728.91141627,0.0003898,2,"2024-02-14T11:50:46.785",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985872,1707911446800,"fUSD",-150.0,0.0003898,2,"2024-02-14T11:50:46.800",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985874,1707911446814,"fUSD",-200.0,0.00038987,3,"2024-02-14T11:50:46.814",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985877,1707911446829,"fUSD",-1115.84,0.00038989,7,"2024-02-14T11:50:46.829",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985880,1707911446843,"fUSD",-900.56,0.00038989,7,"2024-02-14T11:50:46.843",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985882,1707911446858,"fUSD",-106937.691268,0.0003899,3,"2024-02-14T11:50:46.858",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985885,1707911446873,"fUSD",-535.59,0.0003899,30,"2024-02-14T11:50:46.873",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985887,1707911446887,"fUSD",-215.82244978,0.00038998,4,"2024-02-14T11:50:46.887",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985890,1707911446902,"fUSD",-660.92,0.00038998,7,"2024-02-14T11:50:46.902",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985892,1707911446916,"fUSD",-2272.54,0.00038998,7,"2024-02-14T11:50:46.916",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985894,1707911446930,"fUSD",-10000.0,0.00038999,30,"2024-02-14T11:50:46.930",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985895,1707911446945,"fUSD",-5946.44,0.00038999,7,"2024-02-14T11:50:46.945",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985896,1707911446960,"fUSD",-1147.83,0.00038999,7,"2024-02-14T11:50:46.960",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985897,1707911446977,"fUSD",-934.07,0.00038999,7,"2024-02-14T11:50:46.977",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985898,1707911446992,"fUSD",-1732.12,0.00038999,7,"2024-02-14T11:50:46.992",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985899,1707911447005,"fUSD",-660.92,0.00038999,7,"2024-02-14T11:50:47.005",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985900,1707911447020,"fUSD",-2272.54,0.00038999,7,"2024-02-14T11:50:47.020",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985901,1707911447036,"fUSD",-3846.73,0.00038999,7,"2024-02-14T11:50:47.036",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985902,1707911447053,"fUSD",-140656.65237232,0.00038999,3,"2024-02-14T11:50:47.053",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985903,1707911447068,"fUSD",-300.424947,0.00038999,3,"2024-02-14T11:50:47.068",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985904,1707911447083,"fUSD",-100000.0,0.00039,19,"2024-02-14T11:50:47.083",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985905,1707911447098,"fUSD",-155.0,0.00039,5,"2024-02-14T11:50:47.098",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985906,1707911447114,"fUSD",-3494.64179572,0.00039,2,"2024-02-14T11:50:47.114",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985907,1707911447130,"fUSD",-2220.17575713,0.00039,4,"2024-02-14T11:50:47.130",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985908,1707911447145,"fUSD",-10000.0,0.00039,2,"2024-02-14T11:50:47.145",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985909,1707911447160,"fUSD",-200.0,0.00039,12,"2024-02-14T11:50:47.160",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985910,1707911447176,"fUSD",-300.0,0.00039,40,"2024-02-14T11:50:47.176",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985911,1707911447190,"fUSD",-500.0,0.00039,2,"2024-02-14T11:50:47.190",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985912,1707911447205,"fUSD",-4500.0,0.00039,3,"2024-02-14T11:50:47.205",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985913,1707911447219,"fUSD",-203.55959494,0.00039,7,"2024-02-14T11:50:47.219",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985914,1707911447234,"fUSD",-199.99999901,0.00039,9,"2024-02-14T11:50:47.234",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985915,1707911447248,"fUSD",-3502.51,0.00039,7,"2024-02-14T11:50:47.248",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985916,1707911447264,"fUSD",-300.0,0.00039,5,"2024-02-14T11:50:47.264",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985917,1707911447279,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.279",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985918,1707911447294,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.294",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985919,1707911447312,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.312",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985920,1707911447326,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985921,1707911447341,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.341",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985922,1707911447356,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.356",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985923,1707911447371,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.371",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985924,1707911447387,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.387",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985925,1707911447402,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.402",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985926,1707911447417,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.417",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985927,1707911447433,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.433",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985928,1707911447448,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.448",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985929,1707911447464,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.464",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985930,1707911447479,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.479",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985931,1707911447494,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.494",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985932,1707911447511,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.511",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985933,1707911447526,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.526",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985934,1707911447542,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.542",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985935,1707911447561,"fUSD",-150.0,0.00039,15,"2024-02-14T11:50:47.561",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985936,1707911447579,"fUSD",-169.44889846,0.00039,15,"2024-02-14T11:50:47.579",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985937,1707911447595,"fUSD",-177.3,0.00039,2,"2024-02-14T11:50:47.595",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985938,1707911447610,"fUSD",-3000.0,0.00039,37,"2024-02-14T11:50:47.610",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985939,1707911447625,"fUSD",-3000.0,0.0003901,37,"2024-02-14T11:50:47.625",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985940,1707911447641,"fUSD",-903.69453,0.0003901,2,"2024-02-14T11:50:47.641",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985941,1707911447656,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.656",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985942,1707911447672,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.672",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985943,1707911447686,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.686",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985944,1707911447703,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.703",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985945,1707911447719,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.719",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985946,1707911447733,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.733",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985947,1707911447750,"fUSD",-300.0,0.00039019,2,"2024-02-14T11:50:47.750",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985948,1707911447765,"fUSD",-5477.23002,0.0003902,37,"2024-02-14T11:50:47.765",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985949,1707911447969,"fUSD",-1076.94,0.00039051,7,"2024-02-14T11:50:47.969",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985950,1707911447992,"fUSD",-873.64,0.00039051,7,"2024-02-14T11:50:47.992",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985951,1707911448015,"fUSD",-5177.2518006,0.00039072,2,"2024-02-14T11:50:48.015",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985952,1707911448024,"fUSD",-2106.05168316,0.00039081,12,"2024-02-14T11:50:48.024",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985953,1707911448034,"fUSD",-260.42,0.00039083,2,"2024-02-14T11:50:48.034",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985954,1707911448044,"fUSD",-151.22241652,0.00039084,3,"2024-02-14T11:50:48.044",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985955,1707911448055,"fUSD",-5726.5672185,0.00039105,2,"2024-02-14T11:50:48.055",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985956,1707911448064,"fUSD",-1000.0,0.00039108,2,"2024-02-14T11:50:48.064",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985957,1707911448074,"fUSD",-151.021419,0.00039148,19,"2024-02-14T11:50:48.074",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985958,1707911448083,"fUSD",-189.7178214,0.00039181,2,"2024-02-14T11:50:48.083",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985959,1707911448092,"fUSD",-528189.52278079,0.000392,5,"2024-02-14T11:50:48.092",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985960,1707911448626,"fUSD",-4995.69082373,0.000392,5,"2024-02-14T11:50:48.626",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985961,1707911448637,"fUSD",-9563.3834845,0.000392,5,"2024-02-14T11:50:48.637",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985962,1707911448649,"fUSD",-3570.21015893,0.000392,5,"2024-02-14T11:50:48.649",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985963,1707911449030,"fUSD",-2972.40560035,0.00038356,7,"2024-02-14T11:50:49.030",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985964,1707911449042,"fUSD",-959.86439965,0.00038356,7,"2024-02-14T11:50:49.042",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985965,1707911449054,"fUSD",-1396.78,0.00038356,7,"2024-02-14T11:50:49.054",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985966,1707911449063,"fUSD",-697.05668026,0.00038356,7,"2024-02-14T11:50:49.063",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985967,1707911449242,"fUSD",-699.72331974,0.00038356,7,"2024-02-14T11:50:49.242",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985968,1707911449252,"fUSD",-139.10388756,0.00038356,7,"2024-02-14T11:50:49.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985969,1707911449282,"fUSD",-322.23160135,0.00038356,7,"2024-02-14T11:50:49.282",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985970,1707911449294,"fUSD",-1898.34451109,0.00038356,7,"2024-02-14T11:50:49.294",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985971,1707911449306,"fUSD",-152.4837942,0.00038356,7,"2024-02-14T11:50:49.306",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985972,1707911449317,"fUSD",-347.5162058,0.00038356,7,"2024-02-14T11:50:49.317",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985973,1707911449326,"fUSD",-668.22161741,0.00038464,7,"2024-02-14T11:50:49.326",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985974,1707911449343,"fUSD",-3264.04838259,0.00038464,7,"2024-02-14T11:50:49.343",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985975,1707911449352,"fUSD",-2576.01694408,0.00038969,7,"2024-02-14T11:50:49.352",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985976,1707911449377,"fUSD",-467.15053025,0.00038356,7,"2024-02-14T11:50:49.377",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985977,1707911450347,"fUSD",-1892.52946975,0.00038356,7,"2024-02-14T11:50:50.347",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985978,1707911450357,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.357",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985979,1707911450367,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.367",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985980,1707911450377,"fUSD",-1524.34056115,0.00038356,7,"2024-02-14T11:50:50.377",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985981,1707911450397,"fUSD",-716.76476399,0.00038356,7,"2024-02-14T11:50:50.397",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985982,1707911450409,"fUSD",-118.57467486,0.00038356,7,"2024-02-14T11:50:50.409",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985983,1707911450419,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.419",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985984,1707911450428,"fUSD",-2359.68,0.00038356,7,"2024-02-14T11:50:50.428",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985985,1707911450438,"fUSD",-2359.68,0.00038356,7,"2024-02-14T11:50:50.438",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985986,1707911450447,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.447",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985987,1707911450456,"fUSD",-2359.68,0.00038356,7,"2024-02-14T11:50:50.456",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985988,1707911450466,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.466",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985989,1707911450475,"fUSD",-2359.68,0.00038356,7,"2024-02-14T11:50:50.475",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985990,1707911450484,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.484",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985991,1707911450493,"fUSD",-2359.68,0.00038356,7,"2024-02-14T11:50:50.493",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985992,1707911450503,"fUSD",-1396.78,0.00038464,7,"2024-02-14T11:50:50.503",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985993,1707911450512,"fUSD",-500.0,0.00038799,7,"2024-02-14T11:50:50.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985994,1707911450521,"fUSD",-1356.25305592,0.00038969,7,"2024-02-14T11:50:50.521",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985995,1707911450530,"fUSD",-1396.78,0.00038969,7,"2024-02-14T11:50:50.530",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985996,1707911450540,"fUSD",-3932.27,0.00038999,7,"2024-02-14T11:50:50.540",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985997,1707911450550,"fUSD",-500.0,0.00038999,7,"2024-02-14T11:50:50.550",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985998,1707911450560,"fUSD",-1396.78,0.00038999,7,"2024-02-14T11:50:50.560",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313985999,1707911450572,"fUSD",-403340.85322213,0.000392,5,"2024-02-14T11:50:50.572",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986000,1707911450608,"fUSD",-9004.40526071,0.000392,5,"2024-02-14T11:50:50.608",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986001,1707911450620,"fUSD",-17930.49999999,0.000392,5,"2024-02-14T11:50:50.620",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986002,1707911450807,"fUSD",-500.0,0.00038356,7,"2024-02-14T11:50:50.807",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986003,1707911450817,"fUSD",-22042.67738189,0.000392,5,"2024-02-14T11:50:50.817",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986004,1707911450837,"fUSD",-1152.535788,0.000392,5,"2024-02-14T11:50:50.837",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986005,1707911450875,"fUSD",-11691.93687226,0.000392,5,"2024-02-14T11:50:50.875",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986006,1707911450888,"fUSD",-3018.85,0.000392,5,"2024-02-14T11:50:50.888",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986007,1707911450899,"fUSD",-12118.4154,0.000392,5,"2024-02-14T11:50:50.899",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986008,1707911470512,"fUSD",11775.17759237,0.00023,2,"2024-02-14T11:51:10.512",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986009,1707911470542,"fUSD",1242.22668517,0.00023,2,"2024-02-14T11:51:10.542",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986010,1707911470585,"fUSD",180000.0,0.00023,2,"2024-02-14T11:51:10.585",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986011,1707911470627,"fUSD",28592.74531041,0.00023,2,"2024-02-14T11:51:10.627",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986012,1707911470680,"fUSD",819880.01239617,0.00023,2,"2024-02-14T11:51:10.680",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986013,1707911470715,"fUSD",50000.0,0.00023,2,"2024-02-14T11:51:10.715",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986014,1707911496797,"fUSD",-157109.7242774,0.00023,2,"2024-02-14T11:51:36.797",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986016,1707911514252,"fUSD",117529.34958098,0.0002296,2,"2024-02-14T11:51:54.252",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986017,1707911631950,"fUSD",51072.14996287,0.00023,2,"2024-02-14T11:53:51.950",0.00037595000000000006,34.9,0.9747977608614038,1708339047.9041636]
[313986018,1707912431114,"fUSD",-498.26271088,0.00024895,2,"2024-02-14T12:07:11.114",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986019,1707912431137,"fUSD",-203.86503207,0.00024896,2,"2024-02-14T12:07:11.137",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986020,1707912431158,"fUSD",-300.0,0.00024899,2,"2024-02-14T12:07:11.158",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986021,1707912431358,"fUSD",-1250.0,0.00025,3,"2024-02-14T12:07:11.358",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986022,1707912431379,"fUSD",-207.24,0.0002593,2,"2024-02-14T12:07:11.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986023,1707912431401,"fUSD",-347.52,0.00026675,2,"2024-02-14T12:07:11.401",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986024,1707912431423,"fUSD",-200.0,0.00026787,2,"2024-02-14T12:07:11.423",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986025,1707912431444,"fUSD",-646.76,0.00026858,2,"2024-02-14T12:07:11.444",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986026,1707912431464,"fUSD",-155.2946353,0.0002686,2,"2024-02-14T12:07:11.464",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986027,1707912431483,"fUSD",-2069.38,0.00026911,2,"2024-02-14T12:07:11.483",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986028,1707912431504,"fUSD",-150.0,0.00026942,2,"2024-02-14T12:07:11.504",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986029,1707912431525,"fUSD",-89178.87152525,0.00026943,2,"2024-02-14T12:07:11.525",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986030,1707912562095,"fUSD",-202.41033406,0.00026942,2,"2024-02-14T12:09:22.095",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986031,1707912562250,"fUSD",-4985.69569249,0.00026943,2,"2024-02-14T12:09:22.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986032,1707912565138,"fUSD",-1580.58998235,0.00026943,2,"2024-02-14T12:09:25.138",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986033,1707912565158,"fUSD",-1646.75,0.00026944,2,"2024-02-14T12:09:25.158",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986034,1707912565182,"fUSD",-23900.0,0.00026944,2,"2024-02-14T12:09:25.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986035,1707912565203,"fUSD",-302.29,0.00026944,2,"2024-02-14T12:09:25.203",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986036,1707912565224,"fUSD",-250.0,0.00026983,2,"2024-02-14T12:09:25.224",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986037,1707912565246,"fUSD",-1300.0,0.00027,3,"2024-02-14T12:09:25.246",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986038,1707912565269,"fUSD",-500.0,0.00027004,2,"2024-02-14T12:09:25.269",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986039,1707912565293,"fUSD",-2000.0,0.00027026,2,"2024-02-14T12:09:25.293",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986040,1707912565314,"fUSD",-250.0,0.00027082,2,"2024-02-14T12:09:25.314",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986041,1707912565525,"fUSD",-423.04,0.0002718,2,"2024-02-14T12:09:25.525",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986042,1707912565546,"fUSD",-687.34,0.00027347,2,"2024-02-14T12:09:25.546",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986043,1707912565566,"fUSD",-161.86,0.00027397,2,"2024-02-14T12:09:25.566",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986044,1707912565587,"fUSD",-250.0,0.00027426,2,"2024-02-14T12:09:25.587",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986045,1707912565611,"fUSD",-154.08102147,0.00027434,2,"2024-02-14T12:09:25.611",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986046,1707912565633,"fUSD",-499.99,0.00027434,2,"2024-02-14T12:09:25.633",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986047,1707912565654,"fUSD",-8279.29,0.00027507,2,"2024-02-14T12:09:25.654",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986048,1707912565677,"fUSD",-155.18,0.00027526,2,"2024-02-14T12:09:25.677",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986049,1707912565699,"fUSD",-199.84,0.00027623,2,"2024-02-14T12:09:25.699",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986050,1707912565720,"fUSD",-184.39,0.00027623,2,"2024-02-14T12:09:25.720",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986051,1707912565740,"fUSD",-272.23636461,0.00027709,2,"2024-02-14T12:09:25.740",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986052,1707912565761,"fUSD",-155.18,0.00027885,2,"2024-02-14T12:09:25.761",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986053,1707912565783,"fUSD",-652.48,0.00027937,2,"2024-02-14T12:09:25.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986054,1707912565803,"fUSD",-693.93,0.00028052,2,"2024-02-14T12:09:25.803",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986055,1707912565823,"fUSD",-864.84,0.00028052,2,"2024-02-14T12:09:25.823",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986056,1707912565843,"fUSD",-4102.32511915,0.00028176,2,"2024-02-14T12:09:25.843",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986057,1707912565864,"fUSD",-207.24,0.00028194,2,"2024-02-14T12:09:25.864",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986058,1707912565885,"fUSD",-155.18,0.00028243,2,"2024-02-14T12:09:25.885",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986059,1707912565914,"fUSD",-155.25463852,0.00028273,2,"2024-02-14T12:09:25.914",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986060,1707912565934,"fUSD",-278.76,0.00028273,2,"2024-02-14T12:09:25.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986061,1707912565954,"fUSD",-621.97,0.00028273,2,"2024-02-14T12:09:25.954",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986062,1707912565974,"fUSD",-155.2437325,0.00028274,2,"2024-02-14T12:09:25.974",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986063,1707912565995,"fUSD",-466.1365239,0.00028275,2,"2024-02-14T12:09:25.995",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986064,1707912566016,"fUSD",-109744.6926175,0.00028275,2,"2024-02-14T12:09:26.016",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986065,1707912572095,"fUSD",-18618.87183942,0.00028275,2,"2024-02-14T12:09:32.095",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986066,1707912572131,"fUSD",-143299.34,0.00028275,2,"2024-02-14T12:09:32.131",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986067,1707912581246,"fUSD",2974.0,0.000248,2,"2024-02-14T12:09:41.246",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986068,1707912581890,"fUSD",2825.0,0.000248,2,"2024-02-14T12:09:41.890",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986098,1707912631380,"fUSD",-100621.88642432,0.00028275,2,"2024-02-14T12:10:31.380",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986100,1707912631392,"fUSD",-17560.66956358,0.00028275,2,"2024-02-14T12:10:31.392",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986102,1707912631404,"fUSD",-3238.74210225,0.00028275,2,"2024-02-14T12:10:31.404",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986104,1707912631602,"fUSD",-10293.2740613,0.00028275,2,"2024-02-14T12:10:31.602",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986105,1707912631614,"fUSD",-1653.71037969,0.00028275,2,"2024-02-14T12:10:31.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986106,1707912631682,"fUSD",-5871.2414557,0.00028275,2,"2024-02-14T12:10:31.682",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986107,1707912631693,"fUSD",-15964.01834191,0.00028275,2,"2024-02-14T12:10:31.693",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986108,1707912631704,"fUSD",-572.01503807,0.00028275,2,"2024-02-14T12:10:31.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986109,1707912631716,"fUSD",-667.8614337,0.00028275,2,"2024-02-14T12:10:31.716",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986110,1707912631727,"fUSD",-960.61039043,0.00028275,2,"2024-02-14T12:10:31.727",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986111,1707912631738,"fUSD",-1031.484528,0.00028275,2,"2024-02-14T12:10:31.738",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986112,1707912633032,"fUSD",-1572.09871997,0.00028275,2,"2024-02-14T12:10:33.032",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986113,1707912633091,"fUSD",-837.56202472,0.00028275,2,"2024-02-14T12:10:33.091",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986114,1707912633103,"fUSD",-827.67181923,0.00028275,2,"2024-02-14T12:10:33.103",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986115,1707912633112,"fUSD",-155.0,0.00028276,2,"2024-02-14T12:10:33.112",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986116,1707912633122,"fUSD",-155.15385093,0.00028276,2,"2024-02-14T12:10:33.122",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986117,1707912633131,"fUSD",-203.63910297,0.00028276,2,"2024-02-14T12:10:33.131",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986118,1707912633140,"fUSD",-749.82543363,0.00028276,2,"2024-02-14T12:10:33.140",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986119,1707912633152,"fUSD",-2315.36803596,0.00028276,2,"2024-02-14T12:10:33.152",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986120,1707912633210,"fUSD",-2245.0,0.00028276,2,"2024-02-14T12:10:33.210",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986121,1707912633222,"fUSD",-18875.15998187,0.00028276,2,"2024-02-14T12:10:33.222",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986149,1707912637446,"fUSD",-2219.73975257,0.00028276,2,"2024-02-14T12:10:37.446",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986150,1707912637458,"fUSD",-8073.76385189,0.00028276,2,"2024-02-14T12:10:37.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986151,1707912637469,"fUSD",-10444.13293377,0.00028276,2,"2024-02-14T12:10:37.469",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986152,1707912637486,"fUSD",-2764.50777474,0.00028276,2,"2024-02-14T12:10:37.486",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986153,1707912637498,"fUSD",-8018.08446395,0.00028276,2,"2024-02-14T12:10:37.498",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986154,1707912637521,"fUSD",-1700.325,0.00028276,2,"2024-02-14T12:10:37.521",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986155,1707912637563,"fUSD",-38848.23441398,0.00028276,2,"2024-02-14T12:10:37.563",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986156,1707912637574,"fUSD",-574.81472186,0.00028276,2,"2024-02-14T12:10:37.574",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986157,1707912637585,"fUSD",-1551.98459902,0.00028276,2,"2024-02-14T12:10:37.585",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986158,1707912637596,"fUSD",-350.1029994,0.00028276,2,"2024-02-14T12:10:37.596",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986159,1707912637608,"fUSD",-520.0,0.00028276,2,"2024-02-14T12:10:37.608",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986160,1707912637620,"fUSD",-1044.616485,0.00028276,2,"2024-02-14T12:10:37.620",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986161,1707912637631,"fUSD",-5162.19013587,0.00028276,2,"2024-02-14T12:10:37.631",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986162,1707912637651,"fUSD",-746.1535389,0.00028276,2,"2024-02-14T12:10:37.651",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986163,1707912637663,"fUSD",-741.27723955,0.00028276,2,"2024-02-14T12:10:37.663",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986164,1707912637675,"fUSD",-420.8888349,0.00028276,2,"2024-02-14T12:10:37.675",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986165,1707912637687,"fUSD",-313.89851893,0.00028276,2,"2024-02-14T12:10:37.687",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986166,1707912637707,"fUSD",-3958.18659232,0.00028276,2,"2024-02-14T12:10:37.707",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986167,1707912637716,"fUSD",-285.61170655,0.00028276,2,"2024-02-14T12:10:37.716",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986168,1707912637725,"fUSD",-247.71451766,0.00028276,2,"2024-02-14T12:10:37.725",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986169,1707912637735,"fUSD",-155.0,0.00028276,2,"2024-02-14T12:10:37.735",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986170,1707912637744,"fUSD",-537.98456549,0.00028276,2,"2024-02-14T12:10:37.744",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986171,1707912637754,"fUSD",-179.80496733,0.00028276,2,"2024-02-14T12:10:37.754",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986172,1707912637764,"fUSD",-155.0,0.00028276,2,"2024-02-14T12:10:37.764",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986173,1707912637773,"fUSD",-251.37817313,0.00028276,2,"2024-02-14T12:10:37.773",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986174,1707912637783,"fUSD",-219.38164633,0.00028276,2,"2024-02-14T12:10:37.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986175,1707912637792,"fUSD",-249.89532111,0.00028276,2,"2024-02-14T12:10:37.792",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986176,1707912637801,"fUSD",-637.00641291,0.00028276,2,"2024-02-14T12:10:37.801",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986177,1707912637810,"fUSD",-159.30807019,0.00028276,2,"2024-02-14T12:10:37.810",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986178,1707912637819,"fUSD",-413.72986441,0.00028276,2,"2024-02-14T12:10:37.819",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986179,1707912637829,"fUSD",-307.23145274,0.00028276,2,"2024-02-14T12:10:37.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986180,1707912637838,"fUSD",-364.44524763,0.00028276,2,"2024-02-14T12:10:37.838",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986181,1707912637848,"fUSD",-22500.42,0.0002838,2,"2024-02-14T12:10:37.848",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986182,1707912637858,"fUSD",-2889.3297,0.0002838,2,"2024-02-14T12:10:37.858",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986185,1707912637867,"fUSD",-6596.42006444,0.0002848,7,"2024-02-14T12:10:37.867",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986186,1707912637876,"fUSD",-6530.54678062,0.0002848,7,"2024-02-14T12:10:37.876",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986189,1707912637886,"fUSD",-5629.20028612,0.0002848,7,"2024-02-14T12:10:37.886",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986190,1707912637895,"fUSD",-150.0,0.00028499,2,"2024-02-14T12:10:37.895",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986192,1707912637905,"fUSD",-155.18,0.00028602,2,"2024-02-14T12:10:37.905",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986194,1707912637917,"fUSD",-202.11,0.00028767,2,"2024-02-14T12:10:37.917",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986196,1707912637926,"fUSD",-423.04,0.00028824,2,"2024-02-14T12:10:37.926",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986197,1707912637935,"fUSD",-155.18,0.0002896,2,"2024-02-14T12:10:37.935",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986198,1707912637944,"fUSD",-154.08102145,0.00028977,2,"2024-02-14T12:10:37.944",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986199,1707912637954,"fUSD",-1350.0,0.00029,3,"2024-02-14T12:10:37.954",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986200,1707912637963,"fUSD",-207.0,0.00029093,2,"2024-02-14T12:10:37.963",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986201,1707912637972,"fUSD",-205.0,0.00029093,2,"2024-02-14T12:10:37.972",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986202,1707912637983,"fUSD",-176.0085,0.00029132,2,"2024-02-14T12:10:37.983",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986203,1707912637992,"fUSD",-1370.8871,0.00029162,2,"2024-02-14T12:10:37.992",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986204,1707912638001,"fUSD",-4102.32511909,0.00029296,2,"2024-02-14T12:10:38.001",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986205,1707912638010,"fUSD",-250.0,0.00029304,2,"2024-02-14T12:10:38.010",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986206,1707912638020,"fUSD",-176.56149042,0.000298,2,"2024-02-14T12:10:38.020",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986207,1707912638029,"fUSD",-177.78732625,0.000299,2,"2024-02-14T12:10:38.029",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986208,1707912638038,"fUSD",-360.22491493,0.0003,2,"2024-02-14T12:10:38.038",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986209,1707912638047,"fUSD",-500.0,0.0003,2,"2024-02-14T12:10:38.047",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986210,1707912638056,"fUSD",-347.52,0.00030009,2,"2024-02-14T12:10:38.056",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986211,1707912638065,"fUSD",-73392.57907739,0.00030413,4,"2024-02-14T12:10:38.065",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986212,1707912638075,"fUSD",-21265.63524274,0.00030414,4,"2024-02-14T12:10:38.075",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986213,1707912638821,"fUSD",-879.18212498,0.00030414,4,"2024-02-14T12:10:38.821",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986214,1707912638856,"fUSD",-292.93982734,0.00030414,4,"2024-02-14T12:10:38.856",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986215,1707912638867,"fUSD",-567.99743166,0.00030414,4,"2024-02-14T12:10:38.867",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986216,1707912638878,"fUSD",-504.21309168,0.00030414,4,"2024-02-14T12:10:38.878",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986221,1707912639998,"fUSD",-6793.30654664,0.0002848,7,"2024-02-14T12:10:39.998",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986222,1707912640008,"fUSD",-155.0,0.00030008,2,"2024-02-14T12:10:40.008",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986223,1707912640017,"fUSD",-6088.62714513,0.00030414,4,"2024-02-14T12:10:40.017",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986224,1707912640030,"fUSD",-1515.87000003,0.00030414,4,"2024-02-14T12:10:40.030",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986225,1707912640064,"fUSD",-275.19,0.00030414,4,"2024-02-14T12:10:40.064",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986226,1707912640076,"fUSD",-431.00709111,0.00030414,4,"2024-02-14T12:10:40.076",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986227,1707912640126,"fUSD",-42953.31517649,0.00030414,4,"2024-02-14T12:10:40.126",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986228,1707912640815,"fUSD",-5013.65386892,0.00030414,4,"2024-02-14T12:10:40.815",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986229,1707912640829,"fUSD",-4102.32511909,0.00030416,2,"2024-02-14T12:10:40.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986230,1707912640839,"fUSD",-423.04,0.00030467,2,"2024-02-14T12:10:40.839",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986231,1707912640849,"fUSD",-154.08102145,0.00030519,2,"2024-02-14T12:10:40.849",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986232,1707912640859,"fUSD",-291.58189525,0.00030605,3,"2024-02-14T12:10:40.859",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986233,1707912640868,"fUSD",-199.84,0.00030707,2,"2024-02-14T12:10:40.868",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986234,1707912640880,"fUSD",-254.15818952,0.00030757,3,"2024-02-14T12:10:40.880",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986235,1707912640891,"fUSD",-229.90828826,0.00030757,3,"2024-02-14T12:10:40.891",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986236,1707912640904,"fUSD",-293.57212357,0.00030757,3,"2024-02-14T12:10:40.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986237,1707912640919,"fUSD",-159.30067541,0.00030757,3,"2024-02-14T12:10:40.919",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986238,1707912640930,"fUSD",-223.07121881,0.00030757,3,"2024-02-14T12:10:40.930",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986239,1707912640941,"fUSD",-380.97063139,0.00030757,3,"2024-02-14T12:10:40.941",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986240,1707912640953,"fUSD",-545.04058897,0.00030757,3,"2024-02-14T12:10:40.953",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986241,1707912640962,"fUSD",-1400.0,0.00031,3,"2024-02-14T12:10:40.962",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986242,1707912640972,"fUSD",-202.11,0.00031031,2,"2024-02-14T12:10:40.972",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986243,1707912640983,"fUSD",-652.48,0.00031429,2,"2024-02-14T12:10:40.983",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986244,1707912640998,"fUSD",-4102.32511909,0.00031536,2,"2024-02-14T12:10:40.998",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986245,1707912641008,"fUSD",-180.0,0.00031644,2,"2024-02-14T12:10:41.008",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986246,1707912641018,"fUSD",-4385.64208319,0.00032,2,"2024-02-14T12:10:41.018",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986247,1707912641028,"fUSD",-154.08102145,0.00032062,2,"2024-02-14T12:10:41.028",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986248,1707912641038,"fUSD",-423.04,0.00032111,2,"2024-02-14T12:10:41.038",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986249,1707912641048,"fUSD",-969.27668517,0.00032296,4,"2024-02-14T12:10:41.048",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986251,1707912641057,"fUSD",-177.3,0.000323,2,"2024-02-14T12:10:41.057",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986253,1707912641067,"fUSD",-4102.32511909,0.00032656,2,"2024-02-14T12:10:41.067",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986255,1707912641078,"fUSD",-177.3,0.00032848,2,"2024-02-14T12:10:41.078",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986257,1707912641087,"fUSD",-2500.0,0.00032876,2,"2024-02-14T12:10:41.087",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986259,1707912641096,"fUSD",-150.0,0.00032877,2,"2024-02-14T12:10:41.096",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986260,1707912641106,"fUSD",-207.0,0.00032956,9,"2024-02-14T12:10:41.106",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986261,1707912641131,"fUSD",-155.0,0.00032962,4,"2024-02-14T12:10:41.131",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986262,1707912641149,"fUSD",-157.58046542,0.00032963,4,"2024-02-14T12:10:41.149",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986263,1707912641163,"fUSD",-767.80874563,0.00033,4,"2024-02-14T12:10:41.163",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986264,1707912641175,"fUSD",-184.39,0.00033147,2,"2024-02-14T12:10:41.175",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986265,1707912641184,"fUSD",-16361.2903,0.00033193,2,"2024-02-14T12:10:41.184",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986266,1707912641194,"fUSD",-1146.9879,0.00033193,2,"2024-02-14T12:10:41.194",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986267,1707912641205,"fUSD",-269.258,0.00033198,2,"2024-02-14T12:10:41.205",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986268,1707912641217,"fUSD",-195.83898433,0.00033199,5,"2024-02-14T12:10:41.217",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986269,1707912641227,"fUSD",-1388.10559182,0.00033244,5,"2024-02-14T12:10:41.227",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986270,1707912641238,"fUSD",-170.76738279,0.00033286,2,"2024-02-14T12:10:41.238",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986271,1707912641250,"fUSD",-290.25040321,0.00033291,4,"2024-02-14T12:10:41.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986272,1707912641261,"fUSD",-4289.5561115,0.00033291,4,"2024-02-14T12:10:41.261",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986273,1707912641271,"fUSD",-475.34156007,0.00033291,4,"2024-02-14T12:10:41.271",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986274,1707912641281,"fUSD",-156.14746656,0.00033291,4,"2024-02-14T12:10:41.281",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986275,1707912641291,"fUSD",-156.35574996,0.00033291,4,"2024-02-14T12:10:41.291",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986276,1707912641300,"fUSD",-155.87246017,0.00033291,4,"2024-02-14T12:10:41.300",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986277,1707912641311,"fUSD",-401.81008,0.00033291,4,"2024-02-14T12:10:41.311",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986278,1707912641321,"fUSD",-370.75723679,0.00033291,4,"2024-02-14T12:10:41.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986279,1707912641331,"fUSD",-222.11815933,0.00033291,4,"2024-02-14T12:10:41.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986280,1707912641340,"fUSD",-155.0,0.00033291,4,"2024-02-14T12:10:41.340",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986281,1707912641349,"fUSD",-156.12636914,0.00033291,4,"2024-02-14T12:10:41.349",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986282,1707912641358,"fUSD",-1052.66597639,0.00033291,4,"2024-02-14T12:10:41.358",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986283,1707912641367,"fUSD",-644.14940004,0.00033291,4,"2024-02-14T12:10:41.367",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986284,1707912641376,"fUSD",-1375.07063722,0.00033291,4,"2024-02-14T12:10:41.376",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986285,1707912641385,"fUSD",-584.16439746,0.00033291,4,"2024-02-14T12:10:41.385",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986286,1707912641395,"fUSD",-188.68731154,0.00033291,4,"2024-02-14T12:10:41.395",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986287,1707912641404,"fUSD",-158.49370044,0.00033291,4,"2024-02-14T12:10:41.404",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986288,1707912641412,"fUSD",-286.61696954,0.00033291,4,"2024-02-14T12:10:41.412",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986289,1707912641422,"fUSD",-215.82244978,0.00033291,4,"2024-02-14T12:10:41.422",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986290,1707912641431,"fUSD",-1004.40670752,0.00033291,4,"2024-02-14T12:10:41.431",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986291,1707912641440,"fUSD",-260.19907905,0.00033291,4,"2024-02-14T12:10:41.440",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986292,1707912641450,"fUSD",-4379.8816483,0.00033291,4,"2024-02-14T12:10:41.450",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986293,1707912641461,"fUSD",-1111.12644229,0.00033291,4,"2024-02-14T12:10:41.461",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986294,1707912641471,"fUSD",-233.82550788,0.00033291,4,"2024-02-14T12:10:41.471",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986295,1707912641482,"fUSD",-158.30695886,0.00033291,4,"2024-02-14T12:10:41.482",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986296,1707912641493,"fUSD",-155.43271201,0.00033291,4,"2024-02-14T12:10:41.493",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986297,1707912641503,"fUSD",-2328.75332884,0.00033291,4,"2024-02-14T12:10:41.503",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986298,1707912641514,"fUSD",-517.91218452,0.00033291,4,"2024-02-14T12:10:41.514",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986299,1707912641525,"fUSD",-217.42528837,0.00033291,4,"2024-02-14T12:10:41.525",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986300,1707912641536,"fUSD",-888.76650924,0.00033292,4,"2024-02-14T12:10:41.536",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986301,1707912641546,"fUSD",-881.16568577,0.00033292,4,"2024-02-14T12:10:41.546",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986302,1707912641712,"fUSD",-155.0,0.00033292,4,"2024-02-14T12:10:41.712",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986303,1707912641724,"fUSD",-202.11,0.00033294,2,"2024-02-14T12:10:41.724",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986304,1707912641734,"fUSD",-703.34941955,0.00033295,15,"2024-02-14T12:10:41.734",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986305,1707912641745,"fUSD",-1261.63206498,0.00033295,4,"2024-02-14T12:10:41.745",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986306,1707912641756,"fUSD",-490.59306223,0.00033295,4,"2024-02-14T12:10:41.756",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986307,1707912641767,"fUSD",-155.0,0.00033295,4,"2024-02-14T12:10:41.767",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986308,1707912641778,"fUSD",-155.47323378,0.00033295,4,"2024-02-14T12:10:41.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986309,1707912641788,"fUSD",-311.50232895,0.00033296,4,"2024-02-14T12:10:41.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986310,1707912641798,"fUSD",-155.0,0.00033296,4,"2024-02-14T12:10:41.798",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986311,1707912641808,"fUSD",-2452.12707094,0.00033296,4,"2024-02-14T12:10:41.808",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986312,1707912641818,"fUSD",-43188.07171326,0.00033296,4,"2024-02-14T12:10:41.818",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986313,1707912641834,"fUSD",-155.42573272,0.00033296,4,"2024-02-14T12:10:41.834",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986314,1707912641843,"fUSD",-204.78663029,0.00033296,4,"2024-02-14T12:10:41.843",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986315,1707912641853,"fUSD",-4450.55945013,0.00033296,4,"2024-02-14T12:10:41.853",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986316,1707912641862,"fUSD",-420.14684856,0.00033296,4,"2024-02-14T12:10:41.862",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986317,1707912641878,"fUSD",-286.61939797,0.00033296,4,"2024-02-14T12:10:41.878",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986318,1707912641887,"fUSD",-193.31935566,0.00033296,4,"2024-02-14T12:10:41.887",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986319,1707912641896,"fUSD",-245.41926485,0.00033296,4,"2024-02-14T12:10:41.896",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986320,1707912641906,"fUSD",-199.47251247,0.00033296,4,"2024-02-14T12:10:41.906",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986321,1707912641917,"fUSD",-191.73170434,0.00033296,4,"2024-02-14T12:10:41.917",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986322,1707912641928,"fUSD",-155.76670024,0.00033296,4,"2024-02-14T12:10:41.928",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986323,1707912641937,"fUSD",-698.41762816,0.00033296,4,"2024-02-14T12:10:41.937",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986324,1707912641947,"fUSD",-163.31220385,0.00033296,4,"2024-02-14T12:10:41.947",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986325,1707912641956,"fUSD",-343.24758046,0.00033296,4,"2024-02-14T12:10:41.956",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986326,1707912641965,"fUSD",-7431.86390348,0.00033296,4,"2024-02-14T12:10:41.965",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986327,1707912641974,"fUSD",-155.0,0.00033296,4,"2024-02-14T12:10:41.974",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986328,1707912641982,"fUSD",-1179.77337866,0.00033296,4,"2024-02-14T12:10:41.982",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986329,1707912641991,"fUSD",-10537.74486602,0.00033297,4,"2024-02-14T12:10:41.991",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986330,1707912642000,"fUSD",-155.0,0.00033298,4,"2024-02-14T12:10:42.000",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986331,1707912642009,"fUSD",-155.0,0.00033298,4,"2024-02-14T12:10:42.009",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986332,1707912642018,"fUSD",-2349.06275973,0.00033298,4,"2024-02-14T12:10:42.018",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986333,1707912642028,"fUSD",-567.99743166,0.00033298,4,"2024-02-14T12:10:42.028",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986334,1707912642037,"fUSD",-9777.55421977,0.000333,3,"2024-02-14T12:10:42.037",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986335,1707912642050,"fUSD",-8282.88,0.000333,3,"2024-02-14T12:10:42.050",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986336,1707912642061,"fUSD",-772.58430032,0.000333,3,"2024-02-14T12:10:42.061",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986337,1707912642090,"fUSD",-346.83,0.000333,3,"2024-02-14T12:10:42.090",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986344,1707912643879,"fUSD",-1661.60734328,0.000333,3,"2024-02-14T12:10:43.879",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986345,1707912643899,"fUSD",-4397.10680013,0.000333,3,"2024-02-14T12:10:43.899",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986346,1707912643928,"fUSD",-5675.58508379,0.000333,3,"2024-02-14T12:10:43.928",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986347,1707912643947,"fUSD",-6001.47073487,0.000333,3,"2024-02-14T12:10:43.947",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986348,1707912643997,"fUSD",-78696.26881452,0.000333,3,"2024-02-14T12:10:43.997",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986349,1707912644186,"fUSD",-12835.66327547,0.000333,3,"2024-02-14T12:10:44.186",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986350,1707912644201,"fUSD",-347.52,0.00033344,2,"2024-02-14T12:10:44.201",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986351,1707912644216,"fUSD",-177.3,0.00033396,2,"2024-02-14T12:10:44.216",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986352,1707912644230,"fUSD",-154.08102145,0.00033605,2,"2024-02-14T12:10:44.230",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986353,1707912644246,"fUSD",-1388.10559179,0.000337,5,"2024-02-14T12:10:44.246",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986354,1707912644260,"fUSD",-150.0,0.00033742,2,"2024-02-14T12:10:44.260",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986355,1707912644277,"fUSD",-423.04,0.00033755,2,"2024-02-14T12:10:44.277",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986356,1707912644292,"fUSD",-4102.32511909,0.00033776,2,"2024-02-14T12:10:44.292",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986357,1707912644307,"fUSD",-151.22241652,0.000339,2,"2024-02-14T12:10:44.307",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986359,1707912644321,"fUSD",-267.48535073,0.00033944,2,"2024-02-14T12:10:44.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986360,1707912644337,"fUSD",-1826.57,0.00034048,5,"2024-02-14T12:10:44.337",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986363,1707912644351,"fUSD",-1388.10559179,0.00034155,6,"2024-02-14T12:10:44.351",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986365,1707912644365,"fUSD",-1779.37,0.00034346,5,"2024-02-14T12:10:44.365",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986366,1707912644379,"fUSD",-150.0,0.000344,2,"2024-02-14T12:10:44.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986367,1707912644394,"fUSD",-172.36,0.00034521,2,"2024-02-14T12:10:44.394",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986368,1707912644409,"fUSD",-150.0,0.00034607,2,"2024-02-14T12:10:44.409",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986369,1707912644641,"fUSD",-1388.10559179,0.00034611,7,"2024-02-14T12:10:44.641",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986370,1707912644674,"fUSD",-4102.32511909,0.00034896,2,"2024-02-14T12:10:44.674",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986371,1707912644685,"fUSD",-2273.96492948,0.000349,2,"2024-02-14T12:10:44.685",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986372,1707912644695,"fUSD",-2273.96492938,0.000349,2,"2024-02-14T12:10:44.695",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986373,1707912644704,"fUSD",-150.1,0.000349,3,"2024-02-14T12:10:44.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986374,1707912644713,"fUSD",-652.48,0.00034921,2,"2024-02-14T12:10:44.713",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986375,1707912644722,"fUSD",-155.0,0.00035,4,"2024-02-14T12:10:44.722",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986376,1707912644732,"fUSD",-221.56319813,0.00035,30,"2024-02-14T12:10:44.732",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986377,1707912644741,"fUSD",-430.88941674,0.00035,5,"2024-02-14T12:10:44.741",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986378,1707912644751,"fUSD",-47779.60812853,0.00035,4,"2024-02-14T12:10:44.751",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986379,1707912644760,"fUSD",-436.01862455,0.00035,4,"2024-02-14T12:10:44.760",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986380,1707912644769,"fUSD",-228.65418055,0.00035,7,"2024-02-14T12:10:44.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986381,1707912644779,"fUSD",-155.0,0.00035,2,"2024-02-14T12:10:44.779",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986382,1707912644788,"fUSD",-250.0,0.00035,120,"2024-02-14T12:10:44.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986383,1707912644797,"fUSD",-1388.10559179,0.00035067,7,"2024-02-14T12:10:44.797",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986384,1707912644806,"fUSD",-154.08102145,0.00035148,2,"2024-02-14T12:10:44.806",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986385,1707912644815,"fUSD",-423.04,0.00035399,2,"2024-02-14T12:10:44.815",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986386,1707912644824,"fUSD",-150.0,0.00035472,2,"2024-02-14T12:10:44.824",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986387,1707912644834,"fUSD",-1388.10559179,0.00035522,8,"2024-02-14T12:10:44.834",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986388,1707912644842,"fUSD",-202.11,0.00035558,2,"2024-02-14T12:10:44.842",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986389,1707912644851,"fUSD",-1000.0,0.000356,2,"2024-02-14T12:10:44.851",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986390,1707912644861,"fUSD",-666.0,0.00035616,2,"2024-02-14T12:10:44.861",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986391,1707912644870,"fUSD",-906.62551554,0.00035616,2,"2024-02-14T12:10:44.870",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986392,1707912644885,"fUSD",-55900.15718271,0.000358,3,"2024-02-14T12:10:44.885",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986393,1707912644894,"fUSD",-564.43430621,0.00035878,2,"2024-02-14T12:10:44.894",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986394,1707912644903,"fUSD",-1388.10559179,0.00035978,8,"2024-02-14T12:10:44.903",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986395,1707912644912,"fUSD",-5000.0,0.0003598,2,"2024-02-14T12:10:44.912",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986396,1707912644924,"fUSD",-155.0,0.00036,4,"2024-02-14T12:10:44.924",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986397,1707912644934,"fUSD",-250.0,0.00036,120,"2024-02-14T12:10:44.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986398,1707912644943,"fUSD",-4102.32511909,0.00036016,2,"2024-02-14T12:10:44.943",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986399,1707912644952,"fUSD",-150.0,0.00036337,2,"2024-02-14T12:10:44.952",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986400,1707912644962,"fUSD",-2273.96492938,0.00036358,2,"2024-02-14T12:10:44.962",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986401,1707912644971,"fUSD",-1388.10559179,0.00036433,9,"2024-02-14T12:10:44.971",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986402,1707912644980,"fUSD",-347.52,0.00036678,2,"2024-02-14T12:10:44.980",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986403,1707912644989,"fUSD",-150.0,0.0003669,2,"2024-02-14T12:10:44.989",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986404,1707912644999,"fUSD",-154.08102145,0.0003669,2,"2024-02-14T12:10:44.999",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986405,1707912645008,"fUSD",-1327.99302944,0.00036702,9,"2024-02-14T12:10:45.008",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986406,1707912645017,"fUSD",-207.0,0.0003682,16,"2024-02-14T12:10:45.017",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986407,1707912645026,"fUSD",-1388.10559179,0.00036889,9,"2024-02-14T12:10:45.026",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986408,1707912645036,"fUSD",-100000.0,0.00037,17,"2024-02-14T12:10:45.036",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986409,1707912645044,"fUSD",-312.12631658,0.00037,4,"2024-02-14T12:10:45.044",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986410,1707912645054,"fUSD",-250.0,0.00037,120,"2024-02-14T12:10:45.054",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986411,1707912645063,"fUSD",-4102.32511909,0.00037136,2,"2024-02-14T12:10:45.063",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986412,1707912645073,"fUSD",-48678.0,0.00037137,20,"2024-02-14T12:10:45.073",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986413,1707912645084,"fUSD",-150.0,0.00037203,2,"2024-02-14T12:10:45.084",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986414,1707912645093,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.093",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986415,1707912645101,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.101",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986416,1707912645111,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.111",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986417,1707912645120,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.120",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986418,1707912645129,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.129",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986419,1707912645139,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.139",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986421,1707912645148,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.148",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986422,1707912645157,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.157",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986423,1707912645166,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.166",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986424,1707912645175,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.175",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986425,1707912645185,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.185",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986426,1707912645194,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.194",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986427,1707912645203,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.203",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986428,1707912645212,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.212",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986429,1707912645222,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.222",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986430,1707912645231,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.231",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986431,1707912645241,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.241",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986432,1707912645251,"fUSD",-1000.0,0.0003734,5,"2024-02-14T12:10:45.251",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986433,1707912645260,"fUSD",-768.89191327,0.0003734,5,"2024-02-14T12:10:45.260",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986434,1707912645270,"fUSD",-1388.10559179,0.00037345,10,"2024-02-14T12:10:45.270",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986435,1707912645280,"fUSD",-1786.32,0.0003747,5,"2024-02-14T12:10:45.280",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986436,1707912645290,"fUSD",-64269.54,0.00037508,5,"2024-02-14T12:10:45.290",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986437,1707912645299,"fUSD",-13362.06,0.00037508,5,"2024-02-14T12:10:45.299",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986438,1707912645308,"fUSD",-72039.28339202,0.00037508,5,"2024-02-14T12:10:45.308",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986439,1707912645322,"fUSD",-37114.50660798,0.00037508,5,"2024-02-14T12:10:45.322",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986440,1707912645331,"fUSD",-34653.19,0.00037508,5,"2024-02-14T12:10:45.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986441,1707912645341,"fUSD",-23824.47,0.00037508,5,"2024-02-14T12:10:45.341",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986442,1707912645350,"fUSD",-55257.96,0.00037508,5,"2024-02-14T12:10:45.350",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986443,1707912645360,"fUSD",-5491.97,0.00037508,5,"2024-02-14T12:10:45.360",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986444,1707912645369,"fUSD",-52674.4,0.00037508,5,"2024-02-14T12:10:45.369",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986445,1707912645379,"fUSD",-61239.78,0.00037508,5,"2024-02-14T12:10:45.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986446,1707912645389,"fUSD",-48678.0,0.0003752,20,"2024-02-14T12:10:45.389",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986447,1707912645398,"fUSD",-666.0,0.00037671,2,"2024-02-14T12:10:45.398",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986448,1707912645408,"fUSD",-4130.33977139,0.00037683,10,"2024-02-14T12:10:45.408",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986449,1707912645418,"fUSD",-17652.89234841,0.00037693,5,"2024-02-14T12:10:45.418",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986450,1707912645428,"fUSD",-535.26626025,0.00037702,5,"2024-02-14T12:10:45.428",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986451,1707912645438,"fUSD",-1890.12419633,0.00037702,5,"2024-02-14T12:10:45.438",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986452,1707912645448,"fUSD",-930.38215465,0.00037702,5,"2024-02-14T12:10:45.448",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986453,1707912645458,"fUSD",-564.22474307,0.00037702,5,"2024-02-14T12:10:45.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986454,1707912645468,"fUSD",-17904.10462077,0.00037702,5,"2024-02-14T12:10:45.468",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986455,1707912645478,"fUSD",-4704.22030888,0.00037702,2,"2024-02-14T12:10:45.478",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986456,1707912645489,"fUSD",-934.35783415,0.00037702,4,"2024-02-14T12:10:45.489",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986457,1707912645499,"fUSD",-231.61462882,0.00037702,5,"2024-02-14T12:10:45.499",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986458,1707912645509,"fUSD",-155.55300653,0.00037702,2,"2024-02-14T12:10:45.509",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986459,1707912645519,"fUSD",-24714.43310725,0.00037702,5,"2024-02-14T12:10:45.519",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986460,1707912645528,"fUSD",-333.81441791,0.00037702,5,"2024-02-14T12:10:45.528",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986461,1707912645538,"fUSD",-387.90268592,0.00037702,2,"2024-02-14T12:10:45.538",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986462,1707912645548,"fUSD",-150.0,0.00037702,30,"2024-02-14T12:10:45.548",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986463,1707912645557,"fUSD",-1790.37,0.00037712,5,"2024-02-14T12:10:45.557",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986464,1707912645567,"fUSD",-411.66,0.00037719,2,"2024-02-14T12:10:45.567",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986465,1707912645577,"fUSD",-1637.0,0.0003779,2,"2024-02-14T12:10:45.577",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986466,1707912645587,"fUSD",-675.0,0.0003779,2,"2024-02-14T12:10:45.587",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986467,1707912645596,"fUSD",-4130.33977139,0.00037798,10,"2024-02-14T12:10:45.596",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986468,1707912645605,"fUSD",-407.02476847,0.00037799,2,"2024-02-14T12:10:45.605",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986469,1707912645614,"fUSD",-480.01510405,0.00037799,2,"2024-02-14T12:10:45.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986470,1707912645624,"fUSD",-3452.87578648,0.00037799,2,"2024-02-14T12:10:45.624",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986471,1707912645633,"fUSD",-1176.33048303,0.00037799,2,"2024-02-14T12:10:45.633",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986472,1707912645642,"fUSD",-158.93406877,0.00037799,2,"2024-02-14T12:10:45.642",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986473,1707912645652,"fUSD",-686.62,0.000378,30,"2024-02-14T12:10:45.652",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986474,1707912645661,"fUSD",-686.62,0.000378,2,"2024-02-14T12:10:45.661",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986475,1707912645671,"fUSD",-1388.10559179,0.000378,11,"2024-02-14T12:10:45.671",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986476,1707912645681,"fUSD",-287.799664,0.00037808,14,"2024-02-14T12:10:45.681",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986477,1707912645690,"fUSD",-202.11,0.00037822,2,"2024-02-14T12:10:45.690",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986478,1707912645700,"fUSD",-1803.53,0.00037852,5,"2024-02-14T12:10:45.700",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986479,1707912645722,"fUSD",-61955.0965708,0.00037888,10,"2024-02-14T12:10:45.722",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986480,1707912645732,"fUSD",-78476.4556564,0.00037889,10,"2024-02-14T12:10:45.732",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986481,1707912645743,"fUSD",-61955.0965708,0.00037889,10,"2024-02-14T12:10:45.743",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986482,1707912645753,"fUSD",-170.76738279,0.00037889,2,"2024-02-14T12:10:45.753",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986483,1707912645763,"fUSD",-743.0,0.0003789,2,"2024-02-14T12:10:45.763",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986484,1707912645773,"fUSD",-170.76738279,0.0003789,2,"2024-02-14T12:10:45.773",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986485,1707912645783,"fUSD",-301.0,0.0003789,2,"2024-02-14T12:10:45.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986486,1707912645794,"fUSD",-130413.6,0.00037898,2,"2024-02-14T12:10:45.794",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986487,1707912645805,"fUSD",-159394.4,0.00037899,2,"2024-02-14T12:10:45.805",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986488,1707912645815,"fUSD",-2967.27245018,0.00037899,3,"2024-02-14T12:10:45.815",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986489,1707912645829,"fUSD",-23919.12,0.00037899,3,"2024-02-14T12:10:45.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986490,1707912646468,"fUSD",-1203.1949099,0.00028176,2,"2024-02-14T12:10:46.468",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986491,1707912646478,"fUSD",-4549.44867989,0.00037888,2,"2024-02-14T12:10:46.478",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986492,1707912646490,"fUSD",-306.21779093,0.00037888,2,"2024-02-14T12:10:46.490",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986504,1707912646607,"fUSD",-104085.28875253,0.00037888,2,"2024-02-14T12:10:46.607",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986516,1707912646715,"fUSD",-35773.62752816,0.00037888,2,"2024-02-14T12:10:46.715",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986519,1707912646728,"fUSD",-19542.16403704,0.00037888,2,"2024-02-14T12:10:46.728",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986521,1707912646741,"fUSD",-13595.8815,0.00037888,2,"2024-02-14T12:10:46.741",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986523,1707912646754,"fUSD",-28697.5,0.00037888,2,"2024-02-14T12:10:46.754",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986526,1707912646766,"fUSD",-449.7275107,0.00037888,2,"2024-02-14T12:10:46.766",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986530,1707912646800,"fUSD",-367.13751538,0.00037888,2,"2024-02-14T12:10:46.800",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986533,1707912646818,"fUSD",-100595.64245954,0.00037888,2,"2024-02-14T12:10:46.818",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986536,1707912646830,"fUSD",-141066.26422583,0.00037888,2,"2024-02-14T12:10:46.830",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986538,1707912646841,"fUSD",-102148.41543267,0.00037888,2,"2024-02-14T12:10:46.841",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986574,1707913604100,"fUSD",-176.01178568,0.00024999,2,"2024-02-14T12:26:44.100",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986575,1707913631085,"fUSD",-3.57101432,0.00024999,2,"2024-02-14T12:27:11.085",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986576,1707913631105,"fUSD",-162.90719702,0.00025099,2,"2024-02-14T12:27:11.105",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986577,1707913643093,"fUSD",-1250.6468713,0.00025099,2,"2024-02-14T12:27:23.093",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986587,1707913755213,"fUSD",-154.08102145,0.00025,2,"2024-02-14T12:29:15.213",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986588,1707913755237,"fUSD",-4341.21584095,0.00025099,2,"2024-02-14T12:29:15.237",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986589,1707913765101,"fUSD",-5890.8632,0.00025099,2,"2024-02-14T12:29:25.101",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986590,1707913766095,"fUSD",-22594.469,0.00025099,2,"2024-02-14T12:29:26.095",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986591,1707913767086,"fUSD",-13355.33726377,0.00025099,2,"2024-02-14T12:29:27.086",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986592,1707913772089,"fUSD",-22604.222,0.00025099,2,"2024-02-14T12:29:32.089",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986593,1707913772119,"fUSD",-12915.12839228,0.00025099,2,"2024-02-14T12:29:32.119",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986594,1707913772139,"fUSD",-3654.54460772,0.000251,2,"2024-02-14T12:29:32.139",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986608,1707913831628,"fUSD",-207.0,0.00025093,2,"2024-02-14T12:30:31.628",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986609,1707913831638,"fUSD",-1023.17297282,0.000251,2,"2024-02-14T12:30:31.638",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986610,1707913831719,"fUSD",-11763.28241946,0.000251,2,"2024-02-14T12:30:31.719",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986611,1707913831729,"fUSD",-9763.75567666,0.0002848,7,"2024-02-14T12:30:31.729",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986612,1707913831739,"fUSD",-14591.69305053,0.0002848,7,"2024-02-14T12:30:31.739",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986613,1707913831749,"fUSD",-2168.75727851,0.0002848,7,"2024-02-14T12:30:31.749",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986614,1707913831759,"fUSD",-176.56149042,0.000298,2,"2024-02-14T12:30:31.759",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986615,1707913831768,"fUSD",-155.0,0.0003,2,"2024-02-14T12:30:31.768",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986616,1707913831778,"fUSD",-207.0,0.0003008,10,"2024-02-14T12:30:31.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986617,1707913831788,"fUSD",-611.16819222,0.00030756,3,"2024-02-14T12:30:31.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986618,1707913831800,"fUSD",-185.24809654,0.00030756,3,"2024-02-14T12:30:31.800",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986619,1707913831809,"fUSD",-216.18788463,0.00030756,3,"2024-02-14T12:30:31.809",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986620,1707913831819,"fUSD",-178.9229953,0.00030756,3,"2024-02-14T12:30:31.819",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986621,1707913831829,"fUSD",-191.24849474,0.00030756,3,"2024-02-14T12:30:31.829",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986622,1707913831839,"fUSD",-19878.69,0.00030937,2,"2024-02-14T12:30:31.839",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986623,1707913831848,"fUSD",-11868.17,0.00030937,2,"2024-02-14T12:30:31.848",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986624,1707913831858,"fUSD",-1339.21,0.00030937,2,"2024-02-14T12:30:31.858",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986625,1707913831868,"fUSD",-9999.99,0.00030937,2,"2024-02-14T12:30:31.868",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986626,1707913831878,"fUSD",-504.79,0.00030937,2,"2024-02-14T12:30:31.878",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986627,1707913831888,"fUSD",-177.1,0.00031513,2,"2024-02-14T12:30:31.888",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986628,1707913831899,"fUSD",-150.0,0.00031921,7,"2024-02-14T12:30:31.899",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986629,1707913831909,"fUSD",-2060.05,0.00032661,5,"2024-02-14T12:30:31.909",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986630,1707913831918,"fUSD",-150.0,0.00033026,2,"2024-02-14T12:30:31.918",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986631,1707913831928,"fUSD",-1744.82,0.00033026,2,"2024-02-14T12:30:31.928",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986632,1707913831938,"fUSD",-431.14,0.00033026,2,"2024-02-14T12:30:31.938",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986633,1707913831947,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:31.947",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986634,1707913831957,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:31.957",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986635,1707913831967,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:31.967",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986636,1707913831977,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:31.977",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986637,1707913831986,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:31.986",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986638,1707913831996,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:31.996",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986639,1707913832006,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.006",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986640,1707913832016,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.016",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986641,1707913832026,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.026",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986642,1707913832035,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.035",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986643,1707913832045,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.045",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986644,1707913832055,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.055",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986645,1707913832065,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.065",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986646,1707913832075,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.075",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986647,1707913832086,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.086",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986648,1707913832097,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.097",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986649,1707913832110,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.110",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986650,1707913832123,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.123",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986651,1707913832133,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.133",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986652,1707913832151,"fUSD",-160.71,0.000335,2,"2024-02-14T12:30:32.151",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986653,1707913832172,"fUSD",-177.1,0.00033777,2,"2024-02-14T12:30:32.172",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986654,1707913832196,"fUSD",-250.0,0.00033793,2,"2024-02-14T12:30:32.196",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986655,1707913832217,"fUSD",-180.33,0.00033854,2,"2024-02-14T12:30:32.217",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986656,1707913832229,"fUSD",-150.0,0.00033908,2,"2024-02-14T12:30:32.229",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986657,1707913832252,"fUSD",-250.0,0.00034,111,"2024-02-14T12:30:32.252",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986658,1707913832271,"fUSD",-2000.0,0.00034,2,"2024-02-14T12:30:32.271",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986659,1707913832281,"fUSD",-3978.26109635,0.00034024,2,"2024-02-14T12:30:32.281",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986660,1707913833073,"fUSD",-514.921608,0.00034024,2,"2024-02-14T12:30:33.073",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986668,1707913833566,"fUSD",-527.71452051,0.00034024,2,"2024-02-14T12:30:33.566",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986669,1707913833589,"fUSD",-673.23529726,0.00034024,2,"2024-02-14T12:30:33.589",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986670,1707913833601,"fUSD",-401.82437314,0.00034024,2,"2024-02-14T12:30:33.601",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986671,1707913833613,"fUSD",-17804.04310474,0.00034024,2,"2024-02-14T12:30:33.613",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986672,1707913833622,"fUSD",-250.0,0.00034063,2,"2024-02-14T12:30:33.622",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986673,1707913833632,"fUSD",-2000.0,0.0003407,2,"2024-02-14T12:30:33.632",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986674,1707913833641,"fUSD",-360.22491493,0.00034099,2,"2024-02-14T12:30:33.641",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986675,1707913833650,"fUSD",-572.78,0.00034101,2,"2024-02-14T12:30:33.650",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986676,1707913833659,"fUSD",-173.77,0.00034136,2,"2024-02-14T12:30:33.659",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986677,1707913833668,"fUSD",-158.02,0.00034297,2,"2024-02-14T12:30:33.668",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986678,1707913833677,"fUSD",-150.0,0.000344,2,"2024-02-14T12:30:33.677",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986679,1707913833686,"fUSD",-2615.913948,0.0003452,2,"2024-02-14T12:30:33.686",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986680,1707913833696,"fUSD",-118.03994411,0.00034521,2,"2024-02-14T12:30:33.696",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986681,1707913837541,"fUSD",-599.98005589,0.00034521,2,"2024-02-14T12:30:37.541",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986682,1707913837550,"fUSD",-88.51994411,0.00034648,2,"2024-02-14T12:30:37.550",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986683,1707913837561,"fUSD",-489.75005589,0.00034648,2,"2024-02-14T12:30:37.561",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986684,1707913837570,"fUSD",-930.49,0.00034711,2,"2024-02-14T12:30:37.570",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986685,1707913837579,"fUSD",-150.0,0.0003479,2,"2024-02-14T12:30:37.579",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986686,1707913837589,"fUSD",-3923.870923,0.00034794,2,"2024-02-14T12:30:37.589",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986687,1707913837598,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.598",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986688,1707913837607,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.607",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986689,1707913837617,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.617",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986690,1707913837626,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.626",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986691,1707913837636,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.636",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986692,1707913837645,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986693,1707913837655,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.655",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986694,1707913837665,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.665",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986695,1707913837674,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.674",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986696,1707913837683,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.683",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986697,1707913837692,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.692",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986698,1707913837701,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.701",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986699,1707913837711,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.711",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986700,1707913837720,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.720",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986701,1707913837729,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.729",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986702,1707913837739,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.739",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986703,1707913837749,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.749",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986704,1707913837758,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.758",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986705,1707913837768,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.768",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986706,1707913837778,"fUSD",-160.71,0.000349,2,"2024-02-14T12:30:37.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986707,1707913837787,"fUSD",-3065.16528035,0.00034931,2,"2024-02-14T12:30:37.787",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986708,1707913837808,"fUSD",-544.38170658,0.00034931,2,"2024-02-14T12:30:37.808",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986709,1707913837832,"fUSD",-1622.28091007,0.00034931,2,"2024-02-14T12:30:37.832",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986710,1707913837841,"fUSD",-338.18356879,0.00035,30,"2024-02-14T12:30:37.841",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986711,1707913837851,"fUSD",-436.01862455,0.00035,4,"2024-02-14T12:30:37.851",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986712,1707913837861,"fUSD",-228.65418055,0.00035065,7,"2024-02-14T12:30:37.861",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986713,1707913837871,"fUSD",-207.0,0.00035066,18,"2024-02-14T12:30:37.871",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986714,1707913837880,"fUSD",-6539.784872,0.00035068,2,"2024-02-14T12:30:37.880",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986715,1707913837889,"fUSD",-9155.698821,0.00035342,2,"2024-02-14T12:30:37.889",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986716,1707913837899,"fUSD",-56805.99224835,0.00035411,3,"2024-02-14T12:30:37.899",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986717,1707913837912,"fUSD",-1194.00775165,0.00035411,3,"2024-02-14T12:30:37.912",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986718,1707913837921,"fUSD",-309.23758659,0.00035572,7,"2024-02-14T12:30:37.921",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986719,1707913837932,"fUSD",-490.22748584,0.00035572,7,"2024-02-14T12:30:37.932",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986720,1707913837942,"fUSD",-1792.66,0.00035591,5,"2024-02-14T12:30:37.942",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986721,1707913837952,"fUSD",-150.0,0.00035672,2,"2024-02-14T12:30:37.952",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986722,1707913837961,"fUSD",-718.02,0.00035798,2,"2024-02-14T12:30:37.961",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986723,1707913837971,"fUSD",-799.46507236,0.00035955,7,"2024-02-14T12:30:37.971",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986724,1707913837981,"fUSD",-2908.86060595,0.0003598,2,"2024-02-14T12:30:37.981",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986725,1707913838040,"fUSD",-2091.13939405,0.0003598,2,"2024-02-14T12:30:38.040",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986726,1707913838049,"fUSD",-261.30398966,0.00036,4,"2024-02-14T12:30:38.049",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986727,1707913838059,"fUSD",-1816.94,0.00036024,5,"2024-02-14T12:30:38.059",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986728,1707913838068,"fUSD",-177.1,0.00036041,2,"2024-02-14T12:30:38.068",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986729,1707913838077,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.077",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986730,1707913838086,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.086",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986731,1707913838096,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.096",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986732,1707913838105,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.105",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986733,1707913838114,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.114",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986734,1707913838125,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.125",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986735,1707913838134,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.134",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986736,1707913838143,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.143",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986737,1707913838153,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.153",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986738,1707913838163,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.163",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986739,1707913838172,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.172",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986740,1707913838182,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986741,1707913838191,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.191",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986742,1707913838201,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.201",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986743,1707913838211,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986744,1707913838221,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.221",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986745,1707913838230,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.230",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986746,1707913838239,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.239",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986747,1707913838248,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.248",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986748,1707913838258,"fUSD",-160.71,0.000363,3,"2024-02-14T12:30:38.258",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986749,1707913838443,"fUSD",-799.46507236,0.00036339,7,"2024-02-14T12:30:38.443",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986750,1707913838454,"fUSD",-1802.51,0.00036516,5,"2024-02-14T12:30:38.454",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986751,1707913838463,"fUSD",-150.0,0.00036555,2,"2024-02-14T12:30:38.463",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986752,1707913838473,"fUSD",-180.33,0.00036594,2,"2024-02-14T12:30:38.473",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986753,1707913838481,"fUSD",-799.46507236,0.00036722,8,"2024-02-14T12:30:38.481",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986754,1707913838491,"fUSD",-9447.1017249,0.0003689,10,"2024-02-14T12:30:38.491",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986755,1707913838501,"fUSD",-500.0,0.00036899,2,"2024-02-14T12:30:38.501",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986756,1707913838510,"fUSD",-500.0,0.00036899,2,"2024-02-14T12:30:38.510",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986757,1707913838519,"fUSD",-500.0,0.00036899,2,"2024-02-14T12:30:38.519",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986758,1707913838529,"fUSD",-500.0,0.00036899,2,"2024-02-14T12:30:38.529",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986759,1707913838539,"fUSD",-12052.5881,0.000369,2,"2024-02-14T12:30:38.539",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986760,1707913838548,"fUSD",-300.0,0.000369,5,"2024-02-14T12:30:38.548",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986761,1707913838557,"fUSD",-43400.57995644,0.0003699,10,"2024-02-14T12:30:38.557",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986762,1707913838570,"fUSD",-32176.23384276,0.0003699,10,"2024-02-14T12:30:38.570",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986763,1707913838579,"fUSD",-71447.76615728,0.00037,17,"2024-02-14T12:30:38.579",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986764,1707913838599,"fUSD",-28552.23384272,0.00037,17,"2024-02-14T12:30:38.599",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986765,1707913838608,"fUSD",-312.12631658,0.00037056,4,"2024-02-14T12:30:38.608",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986766,1707913838618,"fUSD",-16707.49532041,0.00037057,4,"2024-02-14T12:30:38.618",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986767,1707913838629,"fUSD",-23810.73802994,0.00037057,4,"2024-02-14T12:30:38.629",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986768,1707913838672,"fUSD",-17662.11948537,0.00037057,4,"2024-02-14T12:30:38.672",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986769,1707913838681,"fUSD",-3149.0339083,0.00037059,10,"2024-02-14T12:30:38.681",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986770,1707913838690,"fUSD",-718.02,0.00037075,2,"2024-02-14T12:30:38.690",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986771,1707913838699,"fUSD",-799.46507236,0.00037106,8,"2024-02-14T12:30:38.699",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986772,1707913838708,"fUSD",-281.80782244,0.00037136,5,"2024-02-14T12:30:38.708",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986773,1707913838718,"fUSD",-180.0,0.0003726,2,"2024-02-14T12:30:38.718",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986774,1707913838727,"fUSD",-29148.06922014,0.00037287,20,"2024-02-14T12:30:38.727",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986775,1707913839029,"fUSD",-3312.79492608,0.00037287,20,"2024-02-14T12:30:39.029",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986785,1707913840162,"fUSD",-5610.39032302,0.00037287,20,"2024-02-14T12:30:40.162",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986786,1707913840292,"fUSD",-8505.74553076,0.00037287,20,"2024-02-14T12:30:40.292",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986787,1707913840301,"fUSD",-150.0,0.00037315,2,"2024-02-14T12:30:40.301",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986788,1707913840312,"fUSD",-150.0,0.00037437,2,"2024-02-14T12:30:40.312",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986789,1707913840321,"fUSD",-1475.68505186,0.00037439,2,"2024-02-14T12:30:40.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986790,1707913840331,"fUSD",-3149.0339083,0.00037454,10,"2024-02-14T12:30:40.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986791,1707913840340,"fUSD",-150.0,0.00037474,2,"2024-02-14T12:30:40.340",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986792,1707913840350,"fUSD",-799.46507236,0.00037489,8,"2024-02-14T12:30:40.350",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986793,1707913840360,"fUSD",-212.19,0.00037534,2,"2024-02-14T12:30:40.360",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986794,1707913840370,"fUSD",-422.25,0.00037534,2,"2024-02-14T12:30:40.370",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986795,1707913840379,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.379",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986796,1707913840389,"fUSD",-343.2,0.00037534,2,"2024-02-14T12:30:40.389",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986797,1707913840398,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.398",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986798,1707913840409,"fUSD",-422.25,0.00037534,2,"2024-02-14T12:30:40.409",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986799,1707913840418,"fUSD",-343.2,0.00037534,2,"2024-02-14T12:30:40.418",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986800,1707913840428,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.428",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986801,1707913840437,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.437",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986802,1707913840446,"fUSD",-422.25,0.00037534,2,"2024-02-14T12:30:40.446",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986803,1707913840456,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.456",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986804,1707913840465,"fUSD",-343.2,0.00037534,2,"2024-02-14T12:30:40.465",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986805,1707913840474,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.474",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986806,1707913840484,"fUSD",-343.2,0.00037534,2,"2024-02-14T12:30:40.484",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986807,1707913840493,"fUSD",-422.25,0.00037534,2,"2024-02-14T12:30:40.493",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986808,1707913840503,"fUSD",-343.2,0.00037534,2,"2024-02-14T12:30:40.503",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986809,1707913840513,"fUSD",-150.0,0.00037534,2,"2024-02-14T12:30:40.513",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986810,1707913840523,"fUSD",-420.39,0.00037534,2,"2024-02-14T12:30:40.523",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986811,1707913840533,"fUSD",-242.48,0.00037534,2,"2024-02-14T12:30:40.533",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986812,1707913840543,"fUSD",-355.41,0.00037534,2,"2024-02-14T12:30:40.543",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986813,1707913840553,"fUSD",-150.0,0.00037558,2,"2024-02-14T12:30:40.553",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986814,1707913840563,"fUSD",-150.0,0.00037575,2,"2024-02-14T12:30:40.563",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986815,1707913840573,"fUSD",-1475.68505186,0.00037582,2,"2024-02-14T12:30:40.573",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986816,1707913840583,"fUSD",-3149.0339083,0.0003759,10,"2024-02-14T12:30:40.583",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986817,1707913840594,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.594",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986818,1707913840604,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.604",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986819,1707913840614,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986820,1707913840625,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.625",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986821,1707913840636,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.636",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986822,1707913840645,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986823,1707913840655,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.655",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986824,1707913840668,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.668",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986825,1707913840677,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.677",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986826,1707913840687,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.687",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986827,1707913840696,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.696",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986828,1707913840706,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.706",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986829,1707913840716,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.716",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986830,1707913840725,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.725",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986831,1707913840735,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.735",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986832,1707913840744,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.744",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986833,1707913840754,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.754",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986834,1707913840763,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.763",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986835,1707913840773,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.773",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986836,1707913840783,"fUSD",-160.71,0.000376,3,"2024-02-14T12:30:40.783",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986837,1707913840793,"fUSD",-13899.04,0.00037631,5,"2024-02-14T12:30:40.793",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986838,1707913840802,"fUSD",-9655.82082614,0.00037631,5,"2024-02-14T12:30:40.802",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986839,1707913840814,"fUSD",-300.0,0.00037631,5,"2024-02-14T12:30:40.814",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986840,1707913840826,"fUSD",-551.45936331,0.00037631,5,"2024-02-14T12:30:40.826",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986841,1707913840838,"fUSD",-824.1117,0.00037631,5,"2024-02-14T12:30:40.838",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986845,1707913841265,"fUSD",-337.26811055,0.00037631,5,"2024-02-14T12:30:41.265",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986846,1707913841275,"fUSD",-1040.01188944,0.00037672,20,"2024-02-14T12:30:41.275",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986847,1707913841405,"fUSD",-259.41654144,0.00037672,20,"2024-02-14T12:30:41.405",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986848,1707913841420,"fUSD",-558.59855038,0.00037672,20,"2024-02-14T12:30:41.420",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986849,1707913841431,"fUSD",-2585.85,0.00037672,20,"2024-02-14T12:30:41.431",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986850,1707913841442,"fUSD",-6789.07166031,0.00037672,20,"2024-02-14T12:30:41.442",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986851,1707913841453,"fUSD",-4430.57083008,0.00037672,20,"2024-02-14T12:30:41.453",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986852,1707913841465,"fUSD",-376.91190015,0.00037672,20,"2024-02-14T12:30:41.465",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986853,1707913841476,"fUSD",-598.01165468,0.00037672,20,"2024-02-14T12:30:41.476",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986854,1707913841487,"fUSD",-1636.38332143,0.00037672,20,"2024-02-14T12:30:41.487",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986866,1707913842592,"fUSD",-259.3176,0.00037672,20,"2024-02-14T12:30:42.592",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986867,1707913842605,"fUSD",-28042.85605209,0.00037672,20,"2024-02-14T12:30:42.605",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986868,1707913842614,"fUSD",-3149.0339083,0.00037678,10,"2024-02-14T12:30:42.614",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986870,1707913842624,"fUSD",-3112.00354472,0.00037688,2,"2024-02-14T12:30:42.624",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986872,1707913842634,"fUSD",-652.29397586,0.0003769,5,"2024-02-14T12:30:42.634",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986873,1707913842645,"fUSD",-2067.55705975,0.0003769,5,"2024-02-14T12:30:42.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986874,1707913842656,"fUSD",-945.08,0.0003769,5,"2024-02-14T12:30:42.656",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986875,1707913842685,"fUSD",-1861.97397827,0.0003769,5,"2024-02-14T12:30:42.685",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986876,1707913842696,"fUSD",-1521.52506833,0.0003769,5,"2024-02-14T12:30:42.696",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986877,1707913842707,"fUSD",-1192.9975616,0.0003769,5,"2024-02-14T12:30:42.707",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986878,1707913842727,"fUSD",-10647.71632241,0.0003769,5,"2024-02-14T12:30:42.727",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986879,1707913842769,"fUSD",-191691.69603378,0.0003769,5,"2024-02-14T12:30:42.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986880,1707913842779,"fUSD",-150.0,0.00037692,2,"2024-02-14T12:30:42.779",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986881,1707913842788,"fUSD",-166.39720002,0.00037697,4,"2024-02-14T12:30:42.788",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986882,1707913842797,"fUSD",-178.15624711,0.000377,2,"2024-02-14T12:30:42.797",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986883,1707913842807,"fUSD",-150.0,0.00037704,2,"2024-02-14T12:30:42.807",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986884,1707913842816,"fUSD",-40937.4408079,0.00037776,10,"2024-02-14T12:30:42.816",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986885,1707913842825,"fUSD",-26657.7746834,0.00037786,15,"2024-02-14T12:30:42.825",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986886,1707913842836,"fUSD",-1487.62096218,0.00037786,15,"2024-02-14T12:30:42.836",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986887,1707913842847,"fUSD",-275.16935946,0.00037786,15,"2024-02-14T12:30:42.847",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986888,1707913842881,"fUSD",-705.42785661,0.00037786,15,"2024-02-14T12:30:42.881",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986889,1707913842919,"fUSD",-38783.00713835,0.00037786,15,"2024-02-14T12:30:42.919",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986890,1707913842929,"fUSD",-150.0,0.00037791,2,"2024-02-14T12:30:42.929",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986891,1707913842939,"fUSD",-150.0,0.00037794,2,"2024-02-14T12:30:42.939",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986892,1707913842948,"fUSD",-428.91367292,0.00037797,2,"2024-02-14T12:30:42.948",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986893,1707913842957,"fUSD",-1050.5071,0.000378,4,"2024-02-14T12:30:42.957",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986894,1707913842967,"fUSD",-100026.51488806,0.000378,8,"2024-02-14T12:30:42.967",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986895,1707913842976,"fUSD",-5000.0,0.000378,3,"2024-02-14T12:30:42.976",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986896,1707913842986,"fUSD",-151.21196696,0.000378,2,"2024-02-14T12:30:42.986",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986898,1707913842995,"fUSD",-564.43430621,0.000378,2,"2024-02-14T12:30:42.995",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986900,1707913843004,"fUSD",-195.90334972,0.00037803,11,"2024-02-14T12:30:43.004",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986903,1707913843013,"fUSD",-259.019697,0.00037808,14,"2024-02-14T12:30:43.013",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986906,1707913843022,"fUSD",-150.0,0.00037815,2,"2024-02-14T12:30:43.022",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986909,1707913843032,"fUSD",-150.0,0.00037864,2,"2024-02-14T12:30:43.032",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986912,1707913843042,"fUSD",-799.46507236,0.00037873,8,"2024-02-14T12:30:43.042",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986915,1707913843051,"fUSD",-2628.84498253,0.0003788,2,"2024-02-14T12:30:43.051",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986916,1707913843061,"fUSD",-178.15624709,0.00037885,2,"2024-02-14T12:30:43.061",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986917,1707913843071,"fUSD",-364.51090599,0.00037886,4,"2024-02-14T12:30:43.071",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986918,1707913843080,"fUSD",-155.0,0.00037886,4,"2024-02-14T12:30:43.080",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986919,1707913843089,"fUSD",-159.72247724,0.00037886,4,"2024-02-14T12:30:43.089",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986920,1707913843098,"fUSD",-155.0,0.00037886,2,"2024-02-14T12:30:43.098",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986921,1707913843108,"fUSD",-707.89884335,0.00037886,4,"2024-02-14T12:30:43.108",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986922,1707913843117,"fUSD",-9020.33153679,0.00037886,4,"2024-02-14T12:30:43.117",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986923,1707913843126,"fUSD",-362.52758853,0.00037886,4,"2024-02-14T12:30:43.126",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986924,1707913843135,"fUSD",-500.0,0.00037886,4,"2024-02-14T12:30:43.135",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986925,1707913843145,"fUSD",-2115.0014106,0.00037886,4,"2024-02-14T12:30:43.145",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986926,1707913843154,"fUSD",-157.79867289,0.00037886,4,"2024-02-14T12:30:43.154",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986927,1707913843165,"fUSD",-2214.26891387,0.00037886,4,"2024-02-14T12:30:43.165",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986928,1707913843174,"fUSD",-183.87670948,0.00037886,10,"2024-02-14T12:30:43.174",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986929,1707913843183,"fUSD",-310.7502386,0.00037887,4,"2024-02-14T12:30:43.183",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986930,1707913843193,"fUSD",-47779.60812853,0.00037887,4,"2024-02-14T12:30:43.193",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986931,1707913843202,"fUSD",-155.0,0.00037888,4,"2024-02-14T12:30:43.202",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986932,1707913843211,"fUSD",-500.0,0.00037888,2,"2024-02-14T12:30:43.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986933,1707913843220,"fUSD",-15591.63007487,0.00037898,4,"2024-02-14T12:30:43.220",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986948,1707913845626,"fUSD",-222.89555105,0.00037519,4,"2024-02-14T12:30:45.626",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986949,1707913845636,"fUSD",-205.04048404,0.00037889,12,"2024-02-14T12:30:45.636",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986950,1707913845645,"fUSD",-16259.68901821,0.00037898,4,"2024-02-14T12:30:45.645",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986951,1707913845763,"fUSD",-544.21345849,0.00037898,4,"2024-02-14T12:30:45.763",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986952,1707913845819,"fUSD",-2621.92451032,0.00037898,4,"2024-02-14T12:30:45.819",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986953,1707913845884,"fUSD",-1932.50335451,0.00037898,4,"2024-02-14T12:30:45.884",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986954,1707913845894,"fUSD",-2095.01018381,0.00037898,4,"2024-02-14T12:30:45.894",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986955,1707913845904,"fUSD",-202.22442285,0.00037898,4,"2024-02-14T12:30:45.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986956,1707913845916,"fUSD",-261.20740967,0.00037898,4,"2024-02-14T12:30:45.916",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986957,1707913845925,"fUSD",-155.0,0.00037898,4,"2024-02-14T12:30:45.925",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986958,1707913845934,"fUSD",-903.82744,0.00037899,2,"2024-02-14T12:30:45.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986959,1707913845943,"fUSD",-666.0,0.00037899,2,"2024-02-14T12:30:45.943",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986960,1707913845952,"fUSD",-543.46290496,0.000379,2,"2024-02-14T12:30:45.952",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986961,1707913845961,"fUSD",-320.01006936,0.000379,2,"2024-02-14T12:30:45.961",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986962,1707913845969,"fUSD",-101955.29177855,0.000379,2,"2024-02-14T12:30:45.969",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986963,1707913845981,"fUSD",-253.52,0.000379,2,"2024-02-14T12:30:45.981",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986965,1707913864468,"fUSD",185.0,0.00022105,2,"2024-02-14T12:31:04.468",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986968,1707913905154,"fUSD",179.0,0.00022905,2,"2024-02-14T12:31:45.154",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986976,1707914759098,"fUSD",-207.0,0.00023093,2,"2024-02-14T12:45:59.098",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986977,1707914759119,"fUSD",-179.0,0.00024549,2,"2024-02-14T12:45:59.119",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986978,1707914759141,"fUSD",-844.50324609,0.0002459,2,"2024-02-14T12:45:59.141",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986979,1707914759161,"fUSD",-300.0,0.00024598,2,"2024-02-14T12:45:59.161",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986980,1707914759182,"fUSD",-14879.70336718,0.00024599,2,"2024-02-14T12:45:59.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986981,1707914826286,"fUSD",-5188.60311062,0.00024599,2,"2024-02-14T12:47:06.286",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986994,1707914949094,"fUSD",-1862.87665155,0.00024596,2,"2024-02-14T12:49:09.094",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986995,1707914949116,"fUSD",-41142.17762493,0.00024598,2,"2024-02-14T12:49:09.116",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313986996,1707914951096,"fUSD",-17669.946,0.00024598,2,"2024-02-14T12:49:11.096",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987003,1707914970187,"fUSD",-1066.97447528,0.00024595,2,"2024-02-14T12:49:30.187",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987004,1707914970211,"fUSD",-15153.79112725,0.00024598,2,"2024-02-14T12:49:30.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987005,1707914970236,"fUSD",-23234.49898993,0.00024599,2,"2024-02-14T12:49:30.236",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987006,1707914970258,"fUSD",-8372.18093263,0.000246,2,"2024-02-14T12:49:30.258",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987007,1707914970280,"fUSD",-179.0,0.00026193,2,"2024-02-14T12:49:30.280",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987008,1707914970305,"fUSD",-70908.61098608,0.00026999,2,"2024-02-14T12:49:30.305",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987009,1707914970327,"fUSD",-11920.0500087,0.00027,2,"2024-02-14T12:49:30.327",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987010,1707914970349,"fUSD",-179.0,0.00027837,2,"2024-02-14T12:49:30.349",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987011,1707914970371,"fUSD",-3005.63,0.00027837,2,"2024-02-14T12:49:30.371",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987012,1707914970393,"fUSD",-1895.75258016,0.000283,10,"2024-02-14T12:49:30.393",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987013,1707914970419,"fUSD",-987.37729512,0.0002848,7,"2024-02-14T12:49:30.419",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987014,1707914970444,"fUSD",-6394.51360485,0.0002848,7,"2024-02-14T12:49:30.444",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987015,1707914971681,"fUSD",-20442.07219186,0.0002848,7,"2024-02-14T12:49:31.681",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987016,1707914971704,"fUSD",-8251.3295703,0.0002848,7,"2024-02-14T12:49:31.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987017,1707914971725,"fUSD",-303.80612865,0.0002848,7,"2024-02-14T12:49:31.725",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987018,1707914971747,"fUSD",-817.07,0.0002848,2,"2024-02-14T12:49:31.747",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987019,1707914971769,"fUSD",-207.0,0.00029474,2,"2024-02-14T12:49:31.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987020,1707914971790,"fUSD",-179.0,0.00029481,2,"2024-02-14T12:49:31.790",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987021,1707914971812,"fUSD",-500.0,0.0003,2,"2024-02-14T12:49:31.812",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987022,1707914971834,"fUSD",-155.0,0.00030755,2,"2024-02-14T12:49:31.834",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987023,1707914971861,"fUSD",-229.93307942,0.00030756,3,"2024-02-14T12:49:31.861",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987024,1707914971884,"fUSD",-8227.91045562,0.00030756,4,"2024-02-14T12:49:31.884",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987025,1707914971909,"fUSD",-2196.92443531,0.00030756,3,"2024-02-14T12:49:31.909",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987026,1707914971934,"fUSD",-154.05202119,0.00030756,3,"2024-02-14T12:49:31.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987027,1707914971960,"fUSD",-431.27256893,0.00030756,4,"2024-02-14T12:49:31.960",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987028,1707914971984,"fUSD",-248.64148255,0.00030756,4,"2024-02-14T12:49:31.984",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987029,1707914972005,"fUSD",-179.0,0.00031125,2,"2024-02-14T12:49:32.005",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987030,1707914972027,"fUSD",-172.21,0.0003133,2,"2024-02-14T12:49:32.027",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987033,1707915000992,"fUSD",1187.9003,0.0002838,2,"2024-02-14T12:50:00.992",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987034,1707915014858,"fUSD",500.0,0.0003133,2,"2024-02-14T12:50:14.858",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987054,1707915031704,"fUSD",-158.01,0.00032763,2,"2024-02-14T12:50:31.704",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987056,1707915031714,"fUSD",-179.0,0.00032768,2,"2024-02-14T12:50:31.714",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987058,1707915031723,"fUSD",-1743.32042751,0.00032861,2,"2024-02-14T12:50:31.723",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987061,1707915031769,"fUSD",-256.67957249,0.00032861,2,"2024-02-14T12:50:31.769",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987062,1707915031778,"fUSD",-499.62020561,0.00032941,2,"2024-02-14T12:50:31.778",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987063,1707915031789,"fUSD",-8269.76648752,0.00032941,2,"2024-02-14T12:50:31.789",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987064,1707915031804,"fUSD",-15130.61330687,0.00032941,2,"2024-02-14T12:50:31.804",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987065,1707915031813,"fUSD",-965.24,0.00032964,2,"2024-02-14T12:50:31.813",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987066,1707915031822,"fUSD",-250.0,0.00033043,2,"2024-02-14T12:50:31.822",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987067,1707915031831,"fUSD",-250.0,0.00033167,2,"2024-02-14T12:50:31.831",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987068,1707915031841,"fUSD",-250.0,0.00033211,111,"2024-02-14T12:50:31.841",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987069,1707915031850,"fUSD",-153.58,0.00033285,2,"2024-02-14T12:50:31.850",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987070,1707915031873,"fUSD",-180.33,0.00033304,2,"2024-02-14T12:50:31.873",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987071,1707915031884,"fUSD",-477.31,0.00033388,2,"2024-02-14T12:50:31.884",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987072,1707915031894,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.894",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987073,1707915031904,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987074,1707915031914,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.914",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987075,1707915031924,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.924",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987076,1707915031934,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.934",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987077,1707915031943,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.943",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987078,1707915031953,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.953",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987079,1707915031963,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.963",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987080,1707915031973,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.973",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987081,1707915031982,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.982",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987082,1707915031992,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:31.992",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987083,1707915032002,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:32.002",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987084,1707915032012,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:32.012",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987085,1707915032022,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:32.022",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987086,1707915032033,"fUSD",-152.05,0.000335,2,"2024-02-14T12:50:32.033",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987087,1707915032043,"fUSD",-258.23799594,0.00033558,2,"2024-02-14T12:50:32.043",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987088,1707915032053,"fUSD",-1811.29,0.00034303,5,"2024-02-14T12:50:32.053",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987089,1707915032063,"fUSD",-179.0,0.00034412,2,"2024-02-14T12:50:32.063",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987091,1707915032072,"fUSD",-287.2,0.00034521,2,"2024-02-14T12:50:32.072",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987093,1707915032093,"fUSD",-173.8,0.00034736,2,"2024-02-14T12:50:32.093",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987094,1707915032114,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.114",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987095,1707915032124,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.124",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987096,1707915032134,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.134",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987097,1707915032143,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.143",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987098,1707915032153,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.153",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987099,1707915032163,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.163",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987100,1707915032173,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.173",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987101,1707915032182,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.182",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987102,1707915032192,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.192",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987103,1707915032202,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.202",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987104,1707915032211,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.211",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987105,1707915032221,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.221",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987106,1707915032231,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.231",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987107,1707915032240,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.240",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987108,1707915032250,"fUSD",-152.05,0.000349,2,"2024-02-14T12:50:32.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987109,1707915032259,"fUSD",-436.01862455,0.00035017,4,"2024-02-14T12:50:32.259",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987110,1707915032269,"fUSD",-228.65418055,0.00035018,7,"2024-02-14T12:50:32.269",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987111,1707915032278,"fUSD",-155.23,0.00035019,2,"2024-02-14T12:50:32.278",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987112,1707915032288,"fUSD",-1000.0,0.000351,2,"2024-02-14T12:50:32.288",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987113,1707915032297,"fUSD",-481.89,0.00035104,2,"2024-02-14T12:50:32.297",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987114,1707915032311,"fUSD",-1932.2656,0.00035242,2,"2024-02-14T12:50:32.311",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987115,1707915032321,"fUSD",-287.2,0.00035798,2,"2024-02-14T12:50:32.321",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987116,1707915032331,"fUSD",-5000.0,0.0003598,2,"2024-02-14T12:50:32.331",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987117,1707915032342,"fUSD",-489.58460477,0.00036,3,"2024-02-14T12:50:32.342",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987118,1707915032352,"fUSD",-180.0,0.00036039,2,"2024-02-14T12:50:32.352",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987119,1707915032364,"fUSD",-179.0,0.00036056,7,"2024-02-14T12:50:32.364",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987120,1707915032374,"fUSD",-155.23,0.00036288,2,"2024-02-14T12:50:32.374",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987121,1707915032384,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.384",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987122,1707915032395,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.395",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987123,1707915032408,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.408",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987124,1707915032418,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.418",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987125,1707915032428,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.428",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987126,1707915032438,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.438",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987127,1707915032448,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.448",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987128,1707915032458,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987129,1707915032467,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.467",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987130,1707915032477,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.477",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987131,1707915032487,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.487",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987132,1707915032497,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.497",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987133,1707915032508,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.508",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987134,1707915032518,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.518",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987135,1707915032527,"fUSD",-152.05,0.000363,3,"2024-02-14T12:50:32.527",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987136,1707915032537,"fUSD",-10256.5233798,0.00036529,3,"2024-02-14T12:50:32.537",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987137,1707915032547,"fUSD",-217.38,0.00036567,2,"2024-02-14T12:50:32.547",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987138,1707915032557,"fUSD",-904.18053024,0.00036793,2,"2024-02-14T12:50:32.557",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987139,1707915032572,"fUSD",-15442.81946976,0.00036793,2,"2024-02-14T12:50:32.572",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987140,1707915032587,"fUSD",-2604.22113024,0.00036904,8,"2024-02-14T12:50:32.587",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987141,1707915032601,"fUSD",-74.22601445,0.00036904,8,"2024-02-14T12:50:32.601",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987142,1707915032613,"fUSD",-32807.17330763,0.00037,17,"2024-02-14T12:50:32.613",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987143,1707915032702,"fUSD",-500.19354,0.00037,17,"2024-02-14T12:50:32.702",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987144,1707915032752,"fUSD",-10928.02799157,0.00037,17,"2024-02-14T12:50:32.752",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987145,1707915032765,"fUSD",-611.97438854,0.00037,17,"2024-02-14T12:50:32.765",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987146,1707915032777,"fUSD",-540.231822,0.00037,17,"2024-02-14T12:50:32.777",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987147,1707915033890,"fUSD",205.0,0.00029474,2,"2024-02-14T12:50:33.890",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987150,1707915037817,"fUSD",-171.51,0.00034788,2,"2024-02-14T12:50:37.817",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987151,1707915037826,"fUSD",-1831.08084808,0.000351,2,"2024-02-14T12:50:37.826",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987152,1707915037838,"fUSD",-168.91915192,0.000351,2,"2024-02-14T12:50:37.838",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987153,1707915037847,"fUSD",-250.0,0.00035298,2,"2024-02-14T12:50:37.847",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987154,1707915037857,"fUSD",-579.96984813,0.00037,17,"2024-02-14T12:50:37.857",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987155,1707915037870,"fUSD",-585.23996707,0.00037,17,"2024-02-14T12:50:37.870",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987156,1707915037904,"fUSD",-502.92080419,0.00037,17,"2024-02-14T12:50:37.904",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987157,1707915037915,"fUSD",-3548.70582909,0.00037,17,"2024-02-14T12:50:37.915",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987158,1707915037926,"fUSD",-20047.660282,0.00037,17,"2024-02-14T12:50:37.926",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987159,1707915037968,"fUSD",-11211.37772904,0.00037,17,"2024-02-14T12:50:37.968",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987160,1707915037980,"fUSD",-518.856098,0.00037,17,"2024-02-14T12:50:37.980",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987161,1707915038010,"fUSD",-299.434517,0.00037,17,"2024-02-14T12:50:38.010",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987162,1707915038048,"fUSD",500.0,0.0003133,2,"2024-02-14T12:50:38.048",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987163,1707915038074,"fUSD",-17318.23387574,0.00037,17,"2024-02-14T12:50:38.074",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987164,1707915038084,"fUSD",-171.51,0.00037052,2,"2024-02-14T12:50:38.084",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987165,1707915038094,"fUSD",-287.2,0.00037075,2,"2024-02-14T12:50:38.094",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987166,1707915038103,"fUSD",-965.24,0.00037085,2,"2024-02-14T12:50:38.103",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987167,1707915038115,"fUSD",-2678.44714463,0.00037097,8,"2024-02-14T12:50:38.115",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987168,1707915038125,"fUSD",-207.0,0.00037106,16,"2024-02-14T12:50:38.125",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987169,1707915038134,"fUSD",-193.56438656,0.00037287,4,"2024-02-14T12:50:38.134",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987170,1707915038144,"fUSD",-2678.44714463,0.0003729,8,"2024-02-14T12:50:38.144",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987171,1707915038153,"fUSD",-10000.0,0.00037421,3,"2024-02-14T12:50:38.153",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987172,1707915038164,"fUSD",-2678.44714463,0.00037483,8,"2024-02-14T12:50:38.164",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987173,1707915038173,"fUSD",-753.18953,0.0003752,2,"2024-02-14T12:50:38.173",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987174,1707915038183,"fUSD",-155.23,0.00037558,2,"2024-02-14T12:50:38.183",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987175,1707915038193,"fUSD",-150.0,0.000376,27,"2024-02-14T12:50:38.193",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987176,1707915038202,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.202",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987177,1707915038212,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.212",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987178,1707915038221,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.221",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987179,1707915038231,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.231",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987180,1707915038240,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.240",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987181,1707915038250,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.250",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987182,1707915038260,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.260",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987183,1707915038269,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.269",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987184,1707915038279,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.279",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987185,1707915038288,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.288",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987186,1707915038299,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.299",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987189,1707915038308,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.308",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987190,1707915038318,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.318",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987192,1707915038328,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.328",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987194,1707915038337,"fUSD",-152.05,0.000376,3,"2024-02-14T12:50:38.337",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987196,1707915038347,"fUSD",-991.56600492,0.00037672,2,"2024-02-14T12:50:38.347",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987198,1707915038357,"fUSD",-2678.44714463,0.00037677,8,"2024-02-14T12:50:38.357",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987200,1707915038367,"fUSD",-178.15624709,0.00037677,2,"2024-02-14T12:50:38.367",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987202,1707915038376,"fUSD",-1239.46016082,0.00037686,10,"2024-02-14T12:50:38.376",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987204,1707915038385,"fUSD",-801.5463562,0.0003769,10,"2024-02-14T12:50:38.385",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987207,1707915038395,"fUSD",-151.21196696,0.00037698,2,"2024-02-14T12:50:38.395",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987209,1707915038404,"fUSD",-179.0,0.000377,7,"2024-02-14T12:50:38.404",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987210,1707915038414,"fUSD",-397.0751016,0.00037712,120,"2024-02-14T12:50:38.414",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987213,1707915038423,"fUSD",-787.2322353,0.00037712,120,"2024-02-14T12:50:38.423",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987215,1707915038433,"fUSD",-801.5463562,0.00037764,10,"2024-02-14T12:50:38.433",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987216,1707915038442,"fUSD",-3117.97320009,0.00037766,10,"2024-02-14T12:50:38.442",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987226,1707915038520,"fUSD",-546.17176038,0.00037766,10,"2024-02-14T12:50:38.520",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987228,1707915038532,"fUSD",-256.46769848,0.00037766,10,"2024-02-14T12:50:38.532",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987230,1707915038543,"fUSD",-6930.30972554,0.00037766,10,"2024-02-14T12:50:38.543",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987232,1707915038555,"fUSD",-1973.81931471,0.00037766,10,"2024-02-14T12:50:38.555",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987235,1707915038565,"fUSD",-381.25659815,0.00037774,2,"2024-02-14T12:50:38.565",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987237,1707915038574,"fUSD",-1054.93137221,0.00037774,4,"2024-02-14T12:50:38.574",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987239,1707915038583,"fUSD",-1833.17502045,0.00037774,4,"2024-02-14T12:50:38.583",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987241,1707915038594,"fUSD",-232.92375042,0.00037774,4,"2024-02-14T12:50:38.594",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987243,1707915038603,"fUSD",-268.96634037,0.00037774,4,"2024-02-14T12:50:38.603",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987245,1707915038615,"fUSD",-201.60284664,0.00037774,4,"2024-02-14T12:50:38.615",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987247,1707915038625,"fUSD",-4587.89451303,0.00037774,4,"2024-02-14T12:50:38.625",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987249,1707915038634,"fUSD",-1483.6619,0.00037774,4,"2024-02-14T12:50:38.634",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987251,1707915038644,"fUSD",-160.4825766,0.00037774,4,"2024-02-14T12:50:38.644",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987253,1707915038653,"fUSD",-694.25849758,0.00037774,4,"2024-02-14T12:50:38.653",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987255,1707915038663,"fUSD",-155.0,0.00037774,2,"2024-02-14T12:50:38.663",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987257,1707915038672,"fUSD",-12722.36726985,0.00037775,4,"2024-02-14T12:50:38.672",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987272,1707915038805,"fUSD",1062.86,0.00031,2,"2024-02-14T12:50:38.805",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987439,1707915040452,"fUSD",-3726.61482041,0.00037775,4,"2024-02-14T12:50:40.452",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987441,1707915040464,"fUSD",-410.46085749,0.00037775,4,"2024-02-14T12:50:40.464",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987450,1707915040538,"fUSD",-259.68667592,0.00037775,4,"2024-02-14T12:50:40.538",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987535,1707915041412,"fUSD",-41061.22321205,0.00037775,4,"2024-02-14T12:50:41.412",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987537,1707915041422,"fUSD",-500.0,0.00037776,15,"2024-02-14T12:50:41.422",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987539,1707915041431,"fUSD",-500.0,0.00037776,15,"2024-02-14T12:50:41.431",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987541,1707915041439,"fUSD",-158.63832299,0.00037776,15,"2024-02-14T12:50:41.439",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987543,1707915041448,"fUSD",-500.0,0.00037776,15,"2024-02-14T12:50:41.448",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987545,1707915041458,"fUSD",-607.12959657,0.00037776,15,"2024-02-14T12:50:41.458",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987547,1707915041467,"fUSD",-14320.23044265,0.00037776,2,"2024-02-14T12:50:41.467",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987613,1707915044872,"fUSD",-228.65418055,0.00037774,7,"2024-02-14T12:50:44.872",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987614,1707915044881,"fUSD",-58117.11484407,0.00037776,2,"2024-02-14T12:50:44.881",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987615,1707915044933,"fUSD",-629.22967908,0.00037776,2,"2024-02-14T12:50:44.933",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987616,1707915044944,"fUSD",-21307.08014292,0.00037776,2,"2024-02-14T12:50:44.944",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987617,1707915044997,"fUSD",-65415.25754605,0.00037776,2,"2024-02-14T12:50:44.997",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987618,1707915045009,"fUSD",-1926.73596582,0.00037776,2,"2024-02-14T12:50:45.009",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987619,1707915045021,"fUSD",-6676.05778283,0.00037776,2,"2024-02-14T12:50:45.021",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987620,1707915045071,"fUSD",-746.4835076,0.00037776,2,"2024-02-14T12:50:45.071",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987621,1707915045082,"fUSD",-477.75074151,0.00037776,2,"2024-02-14T12:50:45.082",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987622,1707915045094,"fUSD",-331.24618229,0.00037776,2,"2024-02-14T12:50:45.094",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987623,1707915045136,"fUSD",-1504.81370776,0.00037776,2,"2024-02-14T12:50:45.136",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987624,1707915045201,"fUSD",-1016.18242901,0.00037776,2,"2024-02-14T12:50:45.201",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987673,1707915046410,"fUSD",-581.38216279,0.00037776,2,"2024-02-14T12:50:46.410",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987674,1707915046421,"fUSD",-337.54297358,0.00037776,2,"2024-02-14T12:50:46.421",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987675,1707915046438,"fUSD",-5320.34999997,0.00037776,2,"2024-02-14T12:50:46.438",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987676,1707915046461,"fUSD",-5170.30035513,0.00037776,2,"2024-02-14T12:50:46.461",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987677,1707915046561,"fUSD",-889.64620748,0.00037776,2,"2024-02-14T12:50:46.561",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987678,1707915046625,"fUSD",-7724.94178205,0.00037776,2,"2024-02-14T12:50:46.625",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987679,1707915046640,"fUSD",-2451.49564601,0.00037776,2,"2024-02-14T12:50:46.640",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987680,1707915046653,"fUSD",-2645.57653317,0.00037776,2,"2024-02-14T12:50:46.653",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987681,1707915046676,"fUSD",-1119.533309,0.00037776,2,"2024-02-14T12:50:46.676",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987682,1707915046688,"fUSD",-694.14833885,0.00037776,2,"2024-02-14T12:50:46.688",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987683,1707915046700,"fUSD",-800.0,0.00037776,2,"2024-02-14T12:50:46.700",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987684,1707915046722,"fUSD",-0.10476138,0.00037776,2,"2024-02-14T12:50:46.722",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987685,1707915046737,"fUSD",-795.594959,0.00037776,2,"2024-02-14T12:50:46.737",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987686,1707915046747,"fUSD",-245665.2,0.00037776,2,"2024-02-14T12:50:46.747",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987687,1707915046755,"fUSD",-455443.64568215,0.00037777,2,"2024-02-14T12:50:46.755",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987688,1707915047040,"fUSD",-1441.27823742,0.00037777,2,"2024-02-14T12:50:47.040",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987689,1707915057986,"fUSD",500.0,0.0003133,2,"2024-02-14T12:50:57.986",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987690,1707915061469,"fUSD",188.1067813,0.00030756,3,"2024-02-14T12:51:01.469",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987691,1707915070081,"fUSD",114408.83098487,0.00023,2,"2024-02-14T12:51:10.081",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987692,1707915070111,"fUSD",563.85003713,0.00023,2,"2024-02-14T12:51:10.111",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987693,1707915070137,"fUSD",927.85003713,0.00023,2,"2024-02-14T12:51:10.137",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987694,1707915070162,"fUSD",927.85003713,0.00023,2,"2024-02-14T12:51:10.162",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987695,1707915070187,"fUSD",927.85003713,0.00023,2,"2024-02-14T12:51:10.187",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987696,1707915070213,"fUSD",927.85003713,0.00023,2,"2024-02-14T12:51:10.213",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987697,1707915070239,"fUSD",5927.85003713,0.00023,2,"2024-02-14T12:51:10.239",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987698,1707915070266,"fUSD",5927.85003713,0.00023,2,"2024-02-14T12:51:10.266",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987699,1707915070291,"fUSD",8927.85003713,0.00023,2,"2024-02-14T12:51:10.291",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987700,1707915070313,"fUSD",130000.0,0.00023,2,"2024-02-14T12:51:10.313",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987701,1707915070340,"fUSD",97614.25388441,0.00023,2,"2024-02-14T12:51:10.340",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987702,1707915182890,"fUSD",19071.09893324,0.00023,2,"2024-02-14T12:53:02.890",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987703,1707915204909,"fUSD",4132.09699784,0.00023,2,"2024-02-14T12:53:24.909",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987704,1707915231967,"fUSD",109297.06755512,0.00023,2,"2024-02-14T12:53:51.967",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987705,1707915263975,"fUSD",1828.13662467,0.00025,7,"2024-02-14T12:54:23.975",0.00037595000000000006,35.22,0.9745735200988549,1706894628.664892]
[313987706,1707916045093,"fUSD",-364.58258095,0.0002489,2,"2024-02-14T13:07:25.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987707,1707916045117,"fUSD",-228.74225568,0.0002489,2,"2024-02-14T13:07:25.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987708,1707916045139,"fUSD",-166.75523595,0.00024891,2,"2024-02-14T13:07:25.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987709,1707916045161,"fUSD",-6898.26963882,0.0002497,2,"2024-02-14T13:07:25.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987714,1707916160436,"fUSD",-27791.97,0.00024965,2,"2024-02-14T13:09:20.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987715,1707916164093,"fUSD",-15510.83546773,0.00024965,2,"2024-02-14T13:09:24.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987716,1707916164116,"fUSD",-5060.1618712,0.00024966,2,"2024-02-14T13:09:24.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987717,1707916164140,"fUSD",-7436.54734248,0.00024966,2,"2024-02-14T13:09:24.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987718,1707916164164,"fUSD",-374.60734338,0.00024968,2,"2024-02-14T13:09:24.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987719,1707916164186,"fUSD",-1250.0,0.00025,3,"2024-02-14T13:09:24.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987720,1707916164206,"fUSD",-250.0,0.00025154,2,"2024-02-14T13:09:24.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987721,1707916164228,"fUSD",-206.0,0.00026474,2,"2024-02-14T13:09:24.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987722,1707916164249,"fUSD",-480.00478813,0.000274,2,"2024-02-14T13:09:24.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987723,1707916164271,"fUSD",-2016.44747616,0.00027715,28,"2024-02-14T13:09:24.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987724,1707916164291,"fUSD",-300.0,0.00028,2,"2024-02-14T13:09:24.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987725,1707916164311,"fUSD",-2937.10411449,0.000281,2,"2024-02-14T13:09:24.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987726,1707916164332,"fUSD",-150.99,0.000281,2,"2024-02-14T13:09:24.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987727,1707916164354,"fUSD",-5055.15,0.0002838,2,"2024-02-14T13:09:24.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987728,1707916164379,"fUSD",-12155.78559643,0.0002848,7,"2024-02-14T13:09:24.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987729,1707916169119,"fUSD",-5890.7909,0.0002848,7,"2024-02-14T13:09:29.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987740,1707916231956,"fUSD",-1173.4367768,0.000255,2,"2024-02-14T13:10:31.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987741,1707916231970,"fUSD",-1510.5632232,0.000255,2,"2024-02-14T13:10:31.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987742,1707916231979,"fUSD",-98.73502235,0.0002848,7,"2024-02-14T13:10:31.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987743,1707916231991,"fUSD",-137.94180286,0.0002848,7,"2024-02-14T13:10:31.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987744,1707916232002,"fUSD",-827.2283266,0.0002848,7,"2024-02-14T13:10:32.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987745,1707916232094,"fUSD",-2111.51772468,0.0002848,7,"2024-02-14T13:10:32.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987746,1707916232103,"fUSD",-2813.46057335,0.0002848,7,"2024-02-14T13:10:32.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987747,1707916232112,"fUSD",-2718.03963829,0.00029009,2,"2024-02-14T13:10:32.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987748,1707916232125,"fUSD",-2776.49036171,0.00029009,2,"2024-02-14T13:10:32.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987749,1707916232135,"fUSD",-183.18,0.00029577,2,"2024-02-14T13:10:32.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987750,1707916232144,"fUSD",-1707.6184414,0.0003,7,"2024-02-14T13:10:32.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987751,1707916232154,"fUSD",-500.0,0.0003,2,"2024-02-14T13:10:32.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987752,1707916232163,"fUSD",-155.0,0.0003,2,"2024-02-14T13:10:32.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987753,1707916232173,"fUSD",-225.72813756,0.00030756,3,"2024-02-14T13:10:32.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987754,1707916232182,"fUSD",-1925.0,0.00030756,3,"2024-02-14T13:10:32.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987755,1707916232200,"fUSD",-182.51281539,0.00030756,3,"2024-02-14T13:10:32.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987756,1707916232212,"fUSD",-557.9367347,0.00030756,4,"2024-02-14T13:10:32.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987757,1707916232222,"fUSD",-302.92252323,0.00030756,3,"2024-02-14T13:10:32.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987758,1707916232232,"fUSD",-4092.19693403,0.00030998,4,"2024-02-14T13:10:32.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987759,1707916232241,"fUSD",-4012.84106514,0.00030999,4,"2024-02-14T13:10:32.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987760,1707916232252,"fUSD",-58180.35283572,0.00030999,4,"2024-02-14T13:10:32.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987761,1707916232262,"fUSD",-59370.19148679,0.00031,7,"2024-02-14T13:10:32.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987763,1707916232272,"fUSD",-2624.373,0.00031,2,"2024-02-14T13:10:32.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987765,1707916232281,"fUSD",-23900.0,0.00031439,2,"2024-02-14T13:10:32.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987767,1707916232291,"fUSD",-250.0,0.00031501,2,"2024-02-14T13:10:32.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987769,1707916232301,"fUSD",-183.18,0.00031841,2,"2024-02-14T13:10:32.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987771,1707916232310,"fUSD",-420.85,0.00032349,2,"2024-02-14T13:10:32.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987774,1707916232320,"fUSD",-461.9,0.00032474,7,"2024-02-14T13:10:32.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987776,1707916232330,"fUSD",-150.0,0.00032527,120,"2024-02-14T13:10:32.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987778,1707916232339,"fUSD",-397.75,0.00032554,2,"2024-02-14T13:10:32.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987780,1707916232349,"fUSD",-177.35,0.00032557,2,"2024-02-14T13:10:32.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987782,1707916232358,"fUSD",-579.15,0.00032601,2,"2024-02-14T13:10:32.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987784,1707916232368,"fUSD",-250.0,0.00032647,2,"2024-02-14T13:10:32.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987785,1707916232377,"fUSD",-401.57,0.00032704,2,"2024-02-14T13:10:32.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987786,1707916232386,"fUSD",-429.04,0.00032782,2,"2024-02-14T13:10:32.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987787,1707916232396,"fUSD",-155.23,0.00032877,2,"2024-02-14T13:10:32.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987788,1707916232407,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987789,1707916232417,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987790,1707916232428,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987791,1707916232438,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987792,1707916232448,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987793,1707916232457,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987794,1707916232468,"fUSD",-155.65,0.000335,2,"2024-02-14T13:10:32.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987795,1707916232478,"fUSD",-183.18,0.00034105,2,"2024-02-14T13:10:32.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987796,1707916232488,"fUSD",-177.35,0.00034201,2,"2024-02-14T13:10:32.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987797,1707916232498,"fUSD",-155.23,0.00034371,2,"2024-02-14T13:10:32.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987798,1707916232508,"fUSD",-150.0,0.000344,2,"2024-02-14T13:10:32.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987799,1707916232517,"fUSD",-363.194022,0.0003452,2,"2024-02-14T13:10:32.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987800,1707916232527,"fUSD",-191.46,0.00034521,2,"2024-02-14T13:10:32.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987801,1707916232537,"fUSD",-544.791033,0.00034794,2,"2024-02-14T13:10:32.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987802,1707916232546,"fUSD",-206.0,0.00034856,16,"2024-02-14T13:10:32.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987803,1707916232556,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987804,1707916232566,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987805,1707916232575,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987806,1707916232585,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987807,1707916232596,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987808,1707916232606,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987809,1707916232616,"fUSD",-155.65,0.000349,2,"2024-02-14T13:10:32.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987810,1707916232626,"fUSD",-726.388044,0.00034931,2,"2024-02-14T13:10:32.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987811,1707916232639,"fUSD",-47779.60812853,0.00035,4,"2024-02-14T13:10:32.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987812,1707916232650,"fUSD",-228.65418055,0.00035,7,"2024-02-14T13:10:32.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987813,1707916232659,"fUSD",-907.985056,0.00035068,2,"2024-02-14T13:10:32.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987814,1707916232669,"fUSD",-500.0,0.000353,2,"2024-02-14T13:10:32.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987815,1707916232678,"fUSD",-1000.0,0.000353,2,"2024-02-14T13:10:32.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987816,1707916232688,"fUSD",-1271.179078,0.00035342,2,"2024-02-14T13:10:32.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987817,1707916232697,"fUSD",-1000.0,0.00035753,10,"2024-02-14T13:10:32.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987818,1707916232707,"fUSD",-153.83,0.00035812,2,"2024-02-14T13:10:32.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987819,1707916232716,"fUSD",-177.35,0.00035845,2,"2024-02-14T13:10:32.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987820,1707916232726,"fUSD",-155.23,0.00035865,2,"2024-02-14T13:10:32.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987821,1707916232736,"fUSD",-1812.06513757,0.00035882,4,"2024-02-14T13:10:32.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987822,1707916232746,"fUSD",-186.05,0.0003592,2,"2024-02-14T13:10:32.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987823,1707916232755,"fUSD",-1689.70479113,0.0003598,2,"2024-02-14T13:10:32.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987824,1707916232766,"fUSD",-180.0,0.0003602,2,"2024-02-14T13:10:32.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987825,1707916232776,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987826,1707916232785,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987827,1707916232795,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987828,1707916232806,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987829,1707916232816,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987830,1707916232827,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987831,1707916232838,"fUSD",-155.65,0.000363,3,"2024-02-14T13:10:32.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987832,1707916232848,"fUSD",-183.18,0.00036369,2,"2024-02-14T13:10:32.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987833,1707916232858,"fUSD",-420.85,0.00036393,2,"2024-02-14T13:10:32.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987834,1707916232868,"fUSD",-2848.7369,0.0003667,2,"2024-02-14T13:10:32.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987835,1707916232878,"fUSD",-3251.1867061,0.00036675,2,"2024-02-14T13:10:32.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987836,1707916232888,"fUSD",-579.15,0.00036676,2,"2024-02-14T13:10:32.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987837,1707916232902,"fUSD",-178.15624709,0.00036692,2,"2024-02-14T13:10:32.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987838,1707916232911,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987839,1707916232921,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987840,1707916232931,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987841,1707916232940,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987842,1707916232950,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987843,1707916232960,"fUSD",-576.84427507,0.00036712,2,"2024-02-14T13:10:32.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987844,1707916232973,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987845,1707916232983,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987846,1707916232993,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:32.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987847,1707916233003,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987848,1707916233014,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987849,1707916233023,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987850,1707916233034,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987851,1707916233045,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987852,1707916233054,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987853,1707916233065,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987854,1707916233075,"fUSD",-876.22,0.00036712,2,"2024-02-14T13:10:33.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987855,1707916233085,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987856,1707916233094,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987857,1707916233104,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987858,1707916233114,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987859,1707916233123,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987860,1707916233133,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987861,1707916233144,"fUSD",-529.92174304,0.00036712,2,"2024-02-14T13:10:33.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987862,1707916233154,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987863,1707916233164,"fUSD",-520.46997002,0.00036712,2,"2024-02-14T13:10:33.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987864,1707916233176,"fUSD",-562.83118727,0.00036712,2,"2024-02-14T13:10:33.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987865,1707916233186,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987866,1707916233196,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987867,1707916233206,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987868,1707916233215,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987869,1707916233225,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987870,1707916233237,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987871,1707916233247,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987872,1707916233257,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987873,1707916233268,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987874,1707916233277,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987875,1707916233288,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987876,1707916233297,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987877,1707916233309,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987878,1707916233318,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987879,1707916233328,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987880,1707916233339,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987881,1707916233349,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987882,1707916233359,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987883,1707916233369,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987884,1707916233379,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987885,1707916233389,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987886,1707916233398,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987887,1707916233410,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987888,1707916233420,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987889,1707916233430,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987890,1707916233440,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987891,1707916233450,"fUSD",-519.67085316,0.00036712,2,"2024-02-14T13:10:33.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987892,1707916233460,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987893,1707916233469,"fUSD",-532.78427045,0.00036712,2,"2024-02-14T13:10:33.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987894,1707916233480,"fUSD",-509.63,0.00036712,2,"2024-02-14T13:10:33.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987895,1707916233490,"fUSD",-653.05,0.00036712,2,"2024-02-14T13:10:33.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987896,1707916233499,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987897,1707916233509,"fUSD",-592.33,0.00036712,2,"2024-02-14T13:10:33.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987898,1707916233519,"fUSD",-503.39910242,0.00036712,2,"2024-02-14T13:10:33.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987899,1707916233529,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987900,1707916233539,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987901,1707916233548,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987902,1707916233558,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987903,1707916233568,"fUSD",-511.05661354,0.00036712,2,"2024-02-14T13:10:33.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987904,1707916233578,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987905,1707916233588,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987906,1707916233598,"fUSD",-732.81,0.00036712,2,"2024-02-14T13:10:33.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987907,1707916233608,"fUSD",-548.11089369,0.00036712,2,"2024-02-14T13:10:33.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987908,1707916233618,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987909,1707916233627,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987910,1707916233637,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987911,1707916233647,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987912,1707916233658,"fUSD",-504.87,0.00036712,2,"2024-02-14T13:10:33.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987913,1707916233668,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987914,1707916233678,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987915,1707916233688,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987916,1707916233698,"fUSD",-525.31028226,0.00036712,2,"2024-02-14T13:10:33.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987917,1707916233708,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987918,1707916233717,"fUSD",-506.07848017,0.00036712,2,"2024-02-14T13:10:33.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987919,1707916233727,"fUSD",-720.31,0.00036712,2,"2024-02-14T13:10:33.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987920,1707916233737,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987921,1707916233747,"fUSD",-424.49233036,0.00036712,2,"2024-02-14T13:10:33.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987922,1707916233757,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987923,1707916233767,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987924,1707916233777,"fUSD",-1544.74,0.00036712,2,"2024-02-14T13:10:33.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987925,1707916233787,"fUSD",-534.6322796,0.00036712,2,"2024-02-14T13:10:33.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987926,1707916233797,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987927,1707916233806,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987928,1707916233816,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987929,1707916233825,"fUSD",-531.0,0.00036712,2,"2024-02-14T13:10:33.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987930,1707916233836,"fUSD",-160.2854997,0.00036712,2,"2024-02-14T13:10:33.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987931,1707916233846,"fUSD",-1336.31,0.00036712,2,"2024-02-14T13:10:33.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987932,1707916233856,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987933,1707916233866,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987934,1707916233876,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987935,1707916233886,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987936,1707916233896,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:33.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987937,1707916233906,"fUSD",-558.16,0.00036712,2,"2024-02-14T13:10:33.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987938,1707916233916,"fUSD",-507.36436927,0.00036712,2,"2024-02-14T13:10:33.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987939,1707916233925,"fUSD",-500.09719459,0.00036712,2,"2024-02-14T13:10:33.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987940,1707916233936,"fUSD",-749.15,0.00036712,2,"2024-02-14T13:10:33.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987941,1707916233945,"fUSD",-1156.82948346,0.00036715,9,"2024-02-14T13:10:33.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987942,1707916233956,"fUSD",-862.87,0.00036762,2,"2024-02-14T13:10:33.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987943,1707916233966,"fUSD",-4531.45,0.00036762,2,"2024-02-14T13:10:33.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987944,1707916233978,"fUSD",-15629.42,0.00036762,2,"2024-02-14T13:10:33.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987945,1707916233990,"fUSD",-995.37,0.00036762,2,"2024-02-14T13:10:33.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987946,1707916234000,"fUSD",-500.0,0.00036762,2,"2024-02-14T13:10:34.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987947,1707916234011,"fUSD",-4077.15,0.00036762,2,"2024-02-14T13:10:34.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987948,1707916234021,"fUSD",-851.74,0.00036762,2,"2024-02-14T13:10:34.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987949,1707916234031,"fUSD",-1547.3,0.00036762,2,"2024-02-14T13:10:34.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987950,1707916234043,"fUSD",-4058.51,0.00036762,2,"2024-02-14T13:10:34.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987951,1707916234055,"fUSD",-500.0,0.00036762,2,"2024-02-14T13:10:34.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987952,1707916234066,"fUSD",-500.0,0.00036762,2,"2024-02-14T13:10:34.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987953,1707916234077,"fUSD",-500.0,0.00036762,2,"2024-02-14T13:10:34.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987954,1707916234087,"fUSD",-898.28,0.00036762,2,"2024-02-14T13:10:34.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987955,1707916234097,"fUSD",-1551.13,0.00036762,2,"2024-02-14T13:10:34.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987956,1707916234107,"fUSD",-13201.45,0.00036762,2,"2024-02-14T13:10:34.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987957,1707916234117,"fUSD",-1142.69,0.00036762,2,"2024-02-14T13:10:34.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987958,1707916234126,"fUSD",-1067.73,0.00036762,2,"2024-02-14T13:10:34.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987959,1707916234136,"fUSD",-3809.51,0.00036762,2,"2024-02-14T13:10:34.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987960,1707916234145,"fUSD",-1219.08,0.00036762,2,"2024-02-14T13:10:34.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987961,1707916234156,"fUSD",-3821.52,0.00036762,2,"2024-02-14T13:10:34.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987962,1707916234165,"fUSD",-1297.78,0.00036762,2,"2024-02-14T13:10:34.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987963,1707916234175,"fUSD",-1197.84,0.00036762,2,"2024-02-14T13:10:34.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987964,1707916234185,"fUSD",-1048.41,0.00036762,2,"2024-02-14T13:10:34.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987965,1707916234194,"fUSD",-500.0,0.00036762,2,"2024-02-14T13:10:34.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987966,1707916234204,"fUSD",-338.89475391,0.00036769,2,"2024-02-14T13:10:34.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987967,1707916234214,"fUSD",-794.57,0.0003677,2,"2024-02-14T13:10:34.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987968,1707916234223,"fUSD",-1112.25,0.0003677,2,"2024-02-14T13:10:34.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987969,1707916234233,"fUSD",-4332.9,0.0003677,2,"2024-02-14T13:10:34.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987970,1707916234243,"fUSD",-1133.08,0.0003677,2,"2024-02-14T13:10:34.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987971,1707916234252,"fUSD",-12231.11,0.0003677,2,"2024-02-14T13:10:34.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987972,1707916234435,"fUSD",-7012.67,0.0003677,2,"2024-02-14T13:10:34.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987973,1707916234445,"fUSD",-720.04,0.0003677,2,"2024-02-14T13:10:34.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987974,1707916234454,"fUSD",-500.0,0.0003677,2,"2024-02-14T13:10:34.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987975,1707916234464,"fUSD",-4520.29,0.0003677,2,"2024-02-14T13:10:34.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987976,1707916234473,"fUSD",-2070.72,0.0003677,2,"2024-02-14T13:10:34.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987977,1707916234483,"fUSD",-1526.84,0.0003677,2,"2024-02-14T13:10:34.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987978,1707916234492,"fUSD",-12772.37,0.0003677,2,"2024-02-14T13:10:34.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987979,1707916234501,"fUSD",-1725.08,0.0003677,2,"2024-02-14T13:10:34.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987980,1707916234541,"fUSD",-3132.82,0.0003677,2,"2024-02-14T13:10:34.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987981,1707916234551,"fUSD",-590.91,0.0003677,2,"2024-02-14T13:10:34.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987982,1707916234561,"fUSD",-3541.6,0.0003677,2,"2024-02-14T13:10:34.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987983,1707916234571,"fUSD",-14300.11,0.0003677,2,"2024-02-14T13:10:34.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987984,1707916234580,"fUSD",-956.88,0.0003677,2,"2024-02-14T13:10:34.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987985,1707916234590,"fUSD",-2842.94,0.00036772,2,"2024-02-14T13:10:34.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987986,1707916234600,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987987,1707916234609,"fUSD",-695.63,0.00036772,2,"2024-02-14T13:10:34.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987988,1707916234618,"fUSD",-555.13732988,0.00036772,2,"2024-02-14T13:10:34.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987989,1707916234628,"fUSD",-823.93,0.00036772,2,"2024-02-14T13:10:34.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987990,1707916234637,"fUSD",-529.94904377,0.00036772,2,"2024-02-14T13:10:34.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987991,1707916234646,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987992,1707916234656,"fUSD",-258.16735881,0.00036772,2,"2024-02-14T13:10:34.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987993,1707916234666,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987994,1707916234675,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987995,1707916234684,"fUSD",-1167.47,0.00036772,2,"2024-02-14T13:10:34.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987996,1707916234694,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987997,1707916234704,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987998,1707916234714,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313987999,1707916234724,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988000,1707916234733,"fUSD",-5993.79,0.00036772,2,"2024-02-14T13:10:34.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988001,1707916234743,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988002,1707916234752,"fUSD",-1735.86,0.00036772,2,"2024-02-14T13:10:34.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988003,1707916234761,"fUSD",-501.97454668,0.00036772,2,"2024-02-14T13:10:34.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988004,1707916234770,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988005,1707916234780,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988006,1707916234789,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988007,1707916234798,"fUSD",-500.0,0.00036772,10,"2024-02-14T13:10:34.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988008,1707916234807,"fUSD",-545.6212044,0.00036772,2,"2024-02-14T13:10:34.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988009,1707916234817,"fUSD",-9169.75,0.00036772,2,"2024-02-14T13:10:34.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988010,1707916234826,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988011,1707916234836,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988012,1707916234844,"fUSD",-3800.51,0.00036772,2,"2024-02-14T13:10:34.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988013,1707916234853,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988014,1707916234863,"fUSD",-5736.88,0.00036772,2,"2024-02-14T13:10:34.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988015,1707916234872,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988016,1707916234881,"fUSD",-251.15320876,0.00036772,2,"2024-02-14T13:10:34.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988017,1707916234891,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988018,1707916234900,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988019,1707916234910,"fUSD",-7481.74,0.00036772,2,"2024-02-14T13:10:34.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988020,1707916234919,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988021,1707916234928,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988022,1707916234937,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988023,1707916234947,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988024,1707916234958,"fUSD",-265.19,0.00036772,2,"2024-02-14T13:10:34.958",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988025,1707916234968,"fUSD",-502.01002138,0.00036772,2,"2024-02-14T13:10:34.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988026,1707916234979,"fUSD",-5696.94,0.00036772,2,"2024-02-14T13:10:34.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988027,1707916234988,"fUSD",-9283.61,0.00036772,2,"2024-02-14T13:10:34.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988028,1707916234998,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:34.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988029,1707916235008,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988030,1707916235018,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988031,1707916235027,"fUSD",-1656.45,0.00036772,2,"2024-02-14T13:10:35.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988032,1707916235037,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988033,1707916235048,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988034,1707916235057,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988035,1707916235067,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988036,1707916235076,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988037,1707916235086,"fUSD",-876.29,0.00036772,2,"2024-02-14T13:10:35.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988038,1707916235095,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988039,1707916235104,"fUSD",-533.10194319,0.00036772,2,"2024-02-14T13:10:35.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988040,1707916235114,"fUSD",-1291.39,0.00036772,2,"2024-02-14T13:10:35.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988041,1707916235124,"fUSD",-471.05010783,0.00036772,2,"2024-02-14T13:10:35.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988042,1707916235133,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988043,1707916235143,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988044,1707916235153,"fUSD",-1651.23,0.00036772,2,"2024-02-14T13:10:35.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988045,1707916235162,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988046,1707916235172,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988047,1707916235181,"fUSD",-1907.3,0.00036772,2,"2024-02-14T13:10:35.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988048,1707916235190,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988049,1707916235200,"fUSD",-511.35709252,0.00036772,2,"2024-02-14T13:10:35.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988050,1707916235209,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988051,1707916235218,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:35.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988052,1707916235228,"fUSD",-745.98,0.00036772,2,"2024-02-14T13:10:35.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988053,1707916235238,"fUSD",-1314.26607768,0.00036772,2,"2024-02-14T13:10:35.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988054,1707916236029,"fUSD",-328.53392232,0.00036772,2,"2024-02-14T13:10:36.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988055,1707916236038,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988056,1707916236049,"fUSD",-24.61764034,0.00036772,2,"2024-02-14T13:10:36.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988057,1707916236061,"fUSD",-475.38235966,0.00036772,2,"2024-02-14T13:10:36.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988058,1707916236070,"fUSD",-266.49874094,0.00036772,2,"2024-02-14T13:10:36.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988059,1707916236090,"fUSD",-245.66181547,0.00036772,2,"2024-02-14T13:10:36.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988060,1707916236100,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988061,1707916236109,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988062,1707916236118,"fUSD",-676.56,0.00036772,2,"2024-02-14T13:10:36.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988063,1707916236128,"fUSD",-675.97008278,0.00036772,2,"2024-02-14T13:10:36.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988064,1707916236140,"fUSD",-1022.76991722,0.00036772,2,"2024-02-14T13:10:36.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988065,1707916236149,"fUSD",-3220.29,0.00036772,2,"2024-02-14T13:10:36.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988066,1707916236160,"fUSD",-911.94008278,0.00036772,2,"2024-02-14T13:10:36.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988067,1707916236289,"fUSD",-551.35991722,0.00036772,2,"2024-02-14T13:10:36.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988068,1707916236299,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988069,1707916236308,"fUSD",-511.68021801,0.00036772,2,"2024-02-14T13:10:36.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988070,1707916236318,"fUSD",-533.83717182,0.00036772,2,"2024-02-14T13:10:36.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988071,1707916236328,"fUSD",-607.54,0.00036772,2,"2024-02-14T13:10:36.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988072,1707916236337,"fUSD",-1203.97,0.00036772,2,"2024-02-14T13:10:36.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988073,1707916236346,"fUSD",-545.04806789,0.00036772,2,"2024-02-14T13:10:36.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988074,1707916236356,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988075,1707916236365,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988076,1707916236375,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988077,1707916236384,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988078,1707916236394,"fUSD",-4603.39637168,0.00036772,2,"2024-02-14T13:10:36.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988079,1707916236407,"fUSD",-3633.92362832,0.00036772,2,"2024-02-14T13:10:36.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988080,1707916236417,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988081,1707916236426,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988082,1707916236435,"fUSD",-517.07667296,0.00036772,2,"2024-02-14T13:10:36.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988083,1707916236445,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:36.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988084,1707916236454,"fUSD",-388.52302307,0.00036772,2,"2024-02-14T13:10:36.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988085,1707916236466,"fUSD",-131.74255576,0.00036772,2,"2024-02-14T13:10:36.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988086,1707916236476,"fUSD",-653.97562224,0.00036772,2,"2024-02-14T13:10:36.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988097,1707916238637,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:38.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988098,1707916238647,"fUSD",-191.30437776,0.00036772,2,"2024-02-14T13:10:38.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988099,1707916238657,"fUSD",-739.28,0.00036772,2,"2024-02-14T13:10:38.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988100,1707916238666,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988101,1707916238675,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988102,1707916238684,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988103,1707916238693,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988104,1707916238702,"fUSD",-539.66079496,0.00036772,2,"2024-02-14T13:10:38.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988105,1707916238712,"fUSD",-5105.84,0.00036772,2,"2024-02-14T13:10:38.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988106,1707916238721,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988107,1707916238730,"fUSD",-515.49587774,0.00036772,2,"2024-02-14T13:10:38.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988108,1707916238739,"fUSD",-732.74,0.00036772,2,"2024-02-14T13:10:38.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988109,1707916238748,"fUSD",-578.41740949,0.00036772,2,"2024-02-14T13:10:38.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988110,1707916238758,"fUSD",-1571.19,0.00036772,2,"2024-02-14T13:10:38.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988111,1707916238767,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988112,1707916238776,"fUSD",-1228.39,0.00036772,2,"2024-02-14T13:10:38.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988113,1707916238785,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988114,1707916238795,"fUSD",-822.38,0.00036772,2,"2024-02-14T13:10:38.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988115,1707916238803,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988116,1707916238812,"fUSD",-505.50728211,0.00036772,2,"2024-02-14T13:10:38.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988117,1707916238821,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988118,1707916238831,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988119,1707916238840,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988120,1707916238849,"fUSD",-2969.49,0.00036772,2,"2024-02-14T13:10:38.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988121,1707916238858,"fUSD",-3499.06075786,0.00036772,2,"2024-02-14T13:10:38.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988122,1707916238870,"fUSD",-5654.73,0.00036772,2,"2024-02-14T13:10:38.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988123,1707916238881,"fUSD",-8531.4090632,0.00036772,2,"2024-02-14T13:10:38.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988124,1707916238893,"fUSD",-16328.53017894,0.00036772,2,"2024-02-14T13:10:38.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988125,1707916238902,"fUSD",-512.15443418,0.00036772,2,"2024-02-14T13:10:38.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988126,1707916238911,"fUSD",-637.27,0.00036772,2,"2024-02-14T13:10:38.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988127,1707916238920,"fUSD",-1303.05,0.00036772,2,"2024-02-14T13:10:38.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988128,1707916238928,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988129,1707916238938,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988130,1707916238947,"fUSD",-1125.9,0.00036772,2,"2024-02-14T13:10:38.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988131,1707916238957,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988132,1707916238967,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988133,1707916238978,"fUSD",-489.02898106,0.00036772,2,"2024-02-14T13:10:38.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988134,1707916238987,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988135,1707916238996,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:38.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988136,1707916239006,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988137,1707916239015,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988138,1707916239024,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988139,1707916239033,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988140,1707916239043,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988141,1707916239052,"fUSD",-2833.29,0.00036772,2,"2024-02-14T13:10:39.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988142,1707916239061,"fUSD",-1198.92,0.00036772,2,"2024-02-14T13:10:39.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988143,1707916239070,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988144,1707916239079,"fUSD",-525.75711606,0.00036772,2,"2024-02-14T13:10:39.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988145,1707916239088,"fUSD",-5044.63,0.00036772,2,"2024-02-14T13:10:39.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988146,1707916239097,"fUSD",-4570.54,0.00036772,2,"2024-02-14T13:10:39.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988147,1707916239106,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988148,1707916239115,"fUSD",-5076.08,0.00036772,2,"2024-02-14T13:10:39.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988149,1707916239124,"fUSD",-590.40933706,0.00036772,2,"2024-02-14T13:10:39.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988150,1707916239133,"fUSD",-540.76621989,0.00036772,2,"2024-02-14T13:10:39.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988151,1707916239143,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988152,1707916239152,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988153,1707916239161,"fUSD",-767.89,0.00036772,2,"2024-02-14T13:10:39.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988154,1707916239170,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988155,1707916239179,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988156,1707916239189,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988157,1707916239199,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988158,1707916239209,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988159,1707916239219,"fUSD",-1356.75,0.00036772,2,"2024-02-14T13:10:39.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988160,1707916239228,"fUSD",-3449.73,0.00036772,2,"2024-02-14T13:10:39.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988161,1707916239237,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988162,1707916239246,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988163,1707916239256,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988164,1707916239266,"fUSD",-796.28,0.00036772,2,"2024-02-14T13:10:39.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988165,1707916239276,"fUSD",-558.42340322,0.00036772,2,"2024-02-14T13:10:39.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988166,1707916239286,"fUSD",-1161.91,0.00036772,2,"2024-02-14T13:10:39.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988167,1707916239295,"fUSD",-751.05,0.00036772,2,"2024-02-14T13:10:39.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988168,1707916239304,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988169,1707916239314,"fUSD",-710.59,0.00036772,2,"2024-02-14T13:10:39.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988170,1707916239325,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988171,1707916239335,"fUSD",-3069.56,0.00036772,2,"2024-02-14T13:10:39.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988172,1707916239344,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988173,1707916239354,"fUSD",-214.76605538,0.00036772,2,"2024-02-14T13:10:39.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988174,1707916239363,"fUSD",-508.04351101,0.00036772,2,"2024-02-14T13:10:39.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988175,1707916239373,"fUSD",-1185.54,0.00036772,2,"2024-02-14T13:10:39.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988176,1707916239382,"fUSD",-5903.43,0.00036772,2,"2024-02-14T13:10:39.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988177,1707916239391,"fUSD",-27413.95,0.00036772,2,"2024-02-14T13:10:39.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988178,1707916239401,"fUSD",-1079.78,0.00036772,2,"2024-02-14T13:10:39.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988179,1707916239413,"fUSD",-525.83286384,0.00036772,2,"2024-02-14T13:10:39.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988180,1707916239423,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988181,1707916239432,"fUSD",-741.81,0.00036772,2,"2024-02-14T13:10:39.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988182,1707916239442,"fUSD",-2000.0,0.00036772,2,"2024-02-14T13:10:39.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988183,1707916239451,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988184,1707916239461,"fUSD",-1557.73,0.00036772,2,"2024-02-14T13:10:39.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988185,1707916239470,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988186,1707916239479,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988187,1707916239488,"fUSD",-1147.45,0.00036772,2,"2024-02-14T13:10:39.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988188,1707916239497,"fUSD",-1150.34,0.00036772,2,"2024-02-14T13:10:39.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988189,1707916239507,"fUSD",-545.13219285,0.00036772,2,"2024-02-14T13:10:39.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988190,1707916239516,"fUSD",-323.69042089,0.00036772,2,"2024-02-14T13:10:39.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988191,1707916239525,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988192,1707916239535,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988193,1707916239545,"fUSD",-632.95,0.00036772,2,"2024-02-14T13:10:39.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988194,1707916239555,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988195,1707916239566,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988196,1707916239575,"fUSD",-2268.68,0.00036772,2,"2024-02-14T13:10:39.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988197,1707916239585,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988198,1707916239594,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988199,1707916239603,"fUSD",-2242.92,0.00036772,2,"2024-02-14T13:10:39.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988200,1707916239612,"fUSD",-443.02108065,0.00036772,2,"2024-02-14T13:10:39.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988201,1707916239779,"fUSD",-56.97891935,0.00036772,2,"2024-02-14T13:10:39.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988202,1707916239788,"fUSD",-777.19,0.00036772,2,"2024-02-14T13:10:39.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988203,1707916239797,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988204,1707916239807,"fUSD",-1040.25,0.00036772,2,"2024-02-14T13:10:39.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988205,1707916239816,"fUSD",-859.57,0.00036772,2,"2024-02-14T13:10:39.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988206,1707916239825,"fUSD",-524.03025684,0.00036772,2,"2024-02-14T13:10:39.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988207,1707916239834,"fUSD",-3584.17,0.00036772,2,"2024-02-14T13:10:39.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988208,1707916239843,"fUSD",-280.23041323,0.00036772,2,"2024-02-14T13:10:39.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988209,1707916239853,"fUSD",-1481.81,0.00036772,2,"2024-02-14T13:10:39.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988210,1707916239862,"fUSD",-597.35956745,0.00036772,2,"2024-02-14T13:10:39.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988211,1707916239871,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988212,1707916239880,"fUSD",-548.48128249,0.00036772,2,"2024-02-14T13:10:39.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988213,1707916239889,"fUSD",-858.32,0.00036772,2,"2024-02-14T13:10:39.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988214,1707916239898,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988215,1707916239908,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988216,1707916239917,"fUSD",-1008.71,0.00036772,2,"2024-02-14T13:10:39.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988217,1707916239926,"fUSD",-4101.02,0.00036772,2,"2024-02-14T13:10:39.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988218,1707916239935,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988219,1707916239944,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:39.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988220,1707916239956,"fUSD",-4735.51,0.00036772,2,"2024-02-14T13:10:39.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988221,1707916239967,"fUSD",-457.63541515,0.00036772,2,"2024-02-14T13:10:39.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988222,1707916239977,"fUSD",-509.57924973,0.00036772,2,"2024-02-14T13:10:39.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988223,1707916239986,"fUSD",-6091.94,0.00036772,2,"2024-02-14T13:10:39.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988224,1707916239995,"fUSD",-589.54,0.00036772,2,"2024-02-14T13:10:39.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988225,1707916240005,"fUSD",-547.38,0.00036772,2,"2024-02-14T13:10:40.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988226,1707916240014,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988227,1707916240022,"fUSD",-3608.4,0.00036772,2,"2024-02-14T13:10:40.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988228,1707916240040,"fUSD",-1263.98,0.00036772,2,"2024-02-14T13:10:40.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988229,1707916240049,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988230,1707916240058,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988231,1707916240067,"fUSD",-4570.4,0.00036772,2,"2024-02-14T13:10:40.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988232,1707916240078,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988233,1707916240088,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988234,1707916240096,"fUSD",-239.13646399,0.00036772,2,"2024-02-14T13:10:40.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988235,1707916240105,"fUSD",-15597.91,0.00036772,2,"2024-02-14T13:10:40.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988236,1707916240115,"fUSD",-502.69346134,0.00036772,2,"2024-02-14T13:10:40.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988237,1707916240124,"fUSD",-641.83,0.00036772,2,"2024-02-14T13:10:40.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988238,1707916240132,"fUSD",-1648.16,0.00036772,2,"2024-02-14T13:10:40.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988239,1707916240142,"fUSD",-629.5991942,0.00036772,2,"2024-02-14T13:10:40.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988240,1707916240151,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988241,1707916240161,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988242,1707916240170,"fUSD",-1782.96,0.00036772,2,"2024-02-14T13:10:40.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988243,1707916240179,"fUSD",-512.59090714,0.00036772,2,"2024-02-14T13:10:40.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988244,1707916240188,"fUSD",-6843.95,0.00036772,2,"2024-02-14T13:10:40.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988245,1707916240197,"fUSD",-194.72710469,0.00036772,2,"2024-02-14T13:10:40.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988246,1707916240209,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988247,1707916240218,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988248,1707916240227,"fUSD",-2990.18306389,0.00036772,2,"2024-02-14T13:10:40.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988255,1707916240372,"fUSD",-3094.95000001,0.00036772,2,"2024-02-14T13:10:40.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988259,1707916240610,"fUSD",-825.7369361,0.00036772,2,"2024-02-14T13:10:40.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988260,1707916240619,"fUSD",-625.9,0.00036772,2,"2024-02-14T13:10:40.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988261,1707916240629,"fUSD",-1116.7,0.00036772,2,"2024-02-14T13:10:40.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988262,1707916240639,"fUSD",-586.77,0.00036772,2,"2024-02-14T13:10:40.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988263,1707916240648,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988264,1707916240658,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988265,1707916240667,"fUSD",-508.06699577,0.00036772,2,"2024-02-14T13:10:40.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988266,1707916240676,"fUSD",-801.22,0.00036772,2,"2024-02-14T13:10:40.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988267,1707916240685,"fUSD",-3367.11,0.00036772,2,"2024-02-14T13:10:40.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988268,1707916240694,"fUSD",-513.17046226,0.00036772,2,"2024-02-14T13:10:40.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988269,1707916240703,"fUSD",-1264.56,0.00036772,2,"2024-02-14T13:10:40.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988270,1707916240711,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988271,1707916240720,"fUSD",-1192.26,0.00036772,2,"2024-02-14T13:10:40.720",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988272,1707916240729,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988273,1707916240738,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988274,1707916240748,"fUSD",-3070.2,0.00036772,2,"2024-02-14T13:10:40.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988275,1707916240758,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:40.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988276,1707916240769,"fUSD",-538.8,0.00036772,2,"2024-02-14T13:10:40.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988277,1707916240778,"fUSD",-2043.54849412,0.00036772,2,"2024-02-14T13:10:40.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988278,1707916241306,"fUSD",-3197.66097465,0.0002848,7,"2024-02-14T13:10:41.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988279,1707916241316,"fUSD",-69.54150588,0.00036772,2,"2024-02-14T13:10:41.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988280,1707916241326,"fUSD",-785.33,0.00036772,2,"2024-02-14T13:10:41.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988281,1707916241335,"fUSD",-815.54,0.00036772,2,"2024-02-14T13:10:41.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988282,1707916241347,"fUSD",-536.79,0.00036772,2,"2024-02-14T13:10:41.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988283,1707916241368,"fUSD",-1205.57,0.00036772,2,"2024-02-14T13:10:41.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988284,1707916241384,"fUSD",-502.59,0.00036772,2,"2024-02-14T13:10:41.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988285,1707916241404,"fUSD",-1459.27,0.00036772,2,"2024-02-14T13:10:41.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988286,1707916241424,"fUSD",-599.66,0.00036772,2,"2024-02-14T13:10:41.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988287,1707916241439,"fUSD",-1033.75,0.00036772,2,"2024-02-14T13:10:41.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988288,1707916241458,"fUSD",-2159.0,0.00036772,2,"2024-02-14T13:10:41.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988289,1707916241476,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988290,1707916241493,"fUSD",-787.01,0.00036772,2,"2024-02-14T13:10:41.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988292,1707916241509,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988295,1707916241525,"fUSD",-538.64488267,0.00036772,2,"2024-02-14T13:10:41.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988297,1707916241543,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988300,1707916241563,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988302,1707916241577,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988304,1707916241592,"fUSD",-558.66494519,0.00036772,2,"2024-02-14T13:10:41.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988305,1707916241608,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988306,1707916241621,"fUSD",-771.69,0.00036772,2,"2024-02-14T13:10:41.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988307,1707916241638,"fUSD",-604.74771828,0.00036772,2,"2024-02-14T13:10:41.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988308,1707916241653,"fUSD",-950.21,0.00036772,2,"2024-02-14T13:10:41.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988309,1707916241668,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988310,1707916241682,"fUSD",-2120.6,0.00036772,2,"2024-02-14T13:10:41.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988311,1707916241696,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988312,1707916241710,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988313,1707916241726,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988314,1707916241741,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988315,1707916241756,"fUSD",-3157.8,0.00036772,2,"2024-02-14T13:10:41.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988316,1707916241770,"fUSD",-526.91558944,0.00036772,2,"2024-02-14T13:10:41.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988317,1707916241784,"fUSD",-211.66503246,0.00036772,2,"2024-02-14T13:10:41.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988318,1707916241798,"fUSD",-1276.33,0.00036772,2,"2024-02-14T13:10:41.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988319,1707916241813,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988320,1707916241827,"fUSD",-240.20516834,0.00036772,2,"2024-02-14T13:10:41.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988321,1707916241841,"fUSD",-528.72155852,0.00036772,2,"2024-02-14T13:10:41.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988322,1707916241856,"fUSD",-843.61,0.00036772,2,"2024-02-14T13:10:41.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988323,1707916241870,"fUSD",-716.22,0.00036772,2,"2024-02-14T13:10:41.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988324,1707916241887,"fUSD",-1970.99,0.00036772,2,"2024-02-14T13:10:41.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988325,1707916241901,"fUSD",-2292.19,0.00036772,2,"2024-02-14T13:10:41.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988326,1707916241916,"fUSD",-552.36598104,0.00036772,2,"2024-02-14T13:10:41.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988327,1707916241933,"fUSD",-5112.4,0.00036772,2,"2024-02-14T13:10:41.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988328,1707916241947,"fUSD",-566.80154629,0.00036772,2,"2024-02-14T13:10:41.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988329,1707916241966,"fUSD",-796.64,0.00036772,2,"2024-02-14T13:10:41.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988330,1707916241982,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988331,1707916241997,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:41.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988332,1707916242011,"fUSD",-708.79,0.00036772,2,"2024-02-14T13:10:42.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988333,1707916242026,"fUSD",-537.9645044,0.00036772,2,"2024-02-14T13:10:42.026",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988334,1707916242041,"fUSD",-1156.18,0.00036772,2,"2024-02-14T13:10:42.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988335,1707916242057,"fUSD",-939.41,0.00036772,2,"2024-02-14T13:10:42.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988336,1707916242071,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.071",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988337,1707916242086,"fUSD",-1241.11,0.00036772,2,"2024-02-14T13:10:42.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988338,1707916242100,"fUSD",-2055.34,0.00036772,2,"2024-02-14T13:10:42.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988339,1707916242115,"fUSD",-1135.4,0.00036772,2,"2024-02-14T13:10:42.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988340,1707916242129,"fUSD",-1302.64,0.00036772,2,"2024-02-14T13:10:42.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988341,1707916242143,"fUSD",-562.22,0.00036772,2,"2024-02-14T13:10:42.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988342,1707916242158,"fUSD",-1232.32,0.00036772,2,"2024-02-14T13:10:42.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988343,1707916242172,"fUSD",-766.13,0.00036772,2,"2024-02-14T13:10:42.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988344,1707916242187,"fUSD",-543.4365373,0.00036772,2,"2024-02-14T13:10:42.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988345,1707916242201,"fUSD",-564.62529154,0.00036772,2,"2024-02-14T13:10:42.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988346,1707916242215,"fUSD",-541.14104594,0.00036772,2,"2024-02-14T13:10:42.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988347,1707916242229,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988348,1707916242244,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988349,1707916242258,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988350,1707916242272,"fUSD",-16957.54,0.00036772,2,"2024-02-14T13:10:42.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988351,1707916242287,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988352,1707916242301,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988353,1707916242316,"fUSD",-540.52002048,0.00036772,2,"2024-02-14T13:10:42.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988354,1707916242330,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988355,1707916242345,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988356,1707916242359,"fUSD",-217.65681922,0.00036772,2,"2024-02-14T13:10:42.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988357,1707916242374,"fUSD",-2522.98,0.00036772,2,"2024-02-14T13:10:42.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988358,1707916242388,"fUSD",-525.47680591,0.00036772,2,"2024-02-14T13:10:42.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988359,1707916242405,"fUSD",-1216.7,0.00036772,2,"2024-02-14T13:10:42.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988360,1707916242423,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988361,1707916242441,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988362,1707916242457,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988363,1707916242473,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988364,1707916242488,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988365,1707916242503,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988366,1707916242518,"fUSD",-903.74,0.00036772,2,"2024-02-14T13:10:42.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988367,1707916242533,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988368,1707916242547,"fUSD",-568.66676461,0.00036772,2,"2024-02-14T13:10:42.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988369,1707916242562,"fUSD",-5061.78,0.00036772,2,"2024-02-14T13:10:42.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988370,1707916242577,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988371,1707916242592,"fUSD",-929.07,0.00036772,2,"2024-02-14T13:10:42.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988372,1707916242607,"fUSD",-435.59861855,0.00036772,2,"2024-02-14T13:10:42.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988373,1707916242621,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988374,1707916242635,"fUSD",-2422.7,0.00036772,2,"2024-02-14T13:10:42.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988375,1707916242650,"fUSD",-572.51,0.00036772,2,"2024-02-14T13:10:42.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988376,1707916242666,"fUSD",-500.0,0.00036772,2,"2024-02-14T13:10:42.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988377,1707916242682,"fUSD",-17211.93990481,0.00036772,3,"2024-02-14T13:10:42.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988382,1707916243586,"fUSD",-2629.58178193,0.00036772,3,"2024-02-14T13:10:43.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988383,1707916243721,"fUSD",-4214.641458,0.00036772,3,"2024-02-14T13:10:43.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988384,1707916244288,"fUSD",-737.5616687,0.00036772,3,"2024-02-14T13:10:44.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988385,1707916244300,"fUSD",-4690.0469216,0.00036772,3,"2024-02-14T13:10:44.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988386,1707916244311,"fUSD",-5852.77802023,0.00036772,3,"2024-02-14T13:10:44.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988389,1707916244777,"fUSD",-2627.76022133,0.00036772,3,"2024-02-14T13:10:44.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988390,1707916244789,"fUSD",-112649.91386234,0.00036772,3,"2024-02-14T13:10:44.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988391,1707916244801,"fUSD",-296.95776435,0.00036772,3,"2024-02-14T13:10:44.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988392,1707916244813,"fUSD",-1060.31500001,0.00036772,3,"2024-02-14T13:10:44.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988393,1707916244826,"fUSD",-566.62860673,0.00036772,3,"2024-02-14T13:10:44.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988394,1707916244959,"fUSD",-327.71451975,0.00036772,3,"2024-02-14T13:10:44.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988395,1707916244975,"fUSD",-403.96999975,0.00036772,3,"2024-02-14T13:10:44.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988396,1707916244987,"fUSD",-22508.3470919,0.00036772,3,"2024-02-14T13:10:44.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988397,1707916244996,"fUSD",-205379.8248541,0.00036772,4,"2024-02-14T13:10:44.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988398,1707916245008,"fUSD",-832.77888495,0.00036772,4,"2024-02-14T13:10:45.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988399,1707916245020,"fUSD",-2514.06406546,0.00036772,4,"2024-02-14T13:10:45.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988400,1707916245036,"fUSD",-475.44970042,0.00036772,4,"2024-02-14T13:10:45.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988405,1707916245963,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:10:45.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988406,1707916245976,"fUSD",-324.03644602,0.00036771,4,"2024-02-14T13:10:45.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988407,1707916246001,"fUSD",-371.83683429,0.00036771,4,"2024-02-14T13:10:46.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988408,1707916246013,"fUSD",-546.006,0.00036771,4,"2024-02-14T13:10:46.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988409,1707916246024,"fUSD",-6378.38208233,0.00036771,4,"2024-02-14T13:10:46.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988410,1707916246768,"fUSD",-32438.71751639,0.00036771,4,"2024-02-14T13:10:46.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988411,1707916246871,"fUSD",-829.32938024,0.00036771,4,"2024-02-14T13:10:46.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988412,1707916246882,"fUSD",-425.400001,0.00036771,4,"2024-02-14T13:10:46.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988413,1707916246894,"fUSD",-16866.64457545,0.00036771,4,"2024-02-14T13:10:46.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988414,1707916246903,"fUSD",-500.0,0.00036771,15,"2024-02-14T13:10:46.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988415,1707916246912,"fUSD",-500.0,0.00036771,15,"2024-02-14T13:10:46.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988416,1707916246921,"fUSD",-309.43185752,0.00036771,15,"2024-02-14T13:10:46.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988417,1707916246930,"fUSD",-1394.27166772,0.00036772,2,"2024-02-14T13:10:46.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988418,1707916246961,"fUSD",-699.39833228,0.00036772,2,"2024-02-14T13:10:46.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988419,1707916246971,"fUSD",-517.54,0.00036772,2,"2024-02-14T13:10:46.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988420,1707916246981,"fUSD",-808.19061759,0.00036772,2,"2024-02-14T13:10:46.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988421,1707916246993,"fUSD",-301.36826649,0.00036772,2,"2024-02-14T13:10:46.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988422,1707916247004,"fUSD",-472.86111592,0.00036772,2,"2024-02-14T13:10:47.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988423,1707916247014,"fUSD",-10.49667176,0.00036772,2,"2024-02-14T13:10:47.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988424,1707916247025,"fUSD",-295.25514135,0.00036772,2,"2024-02-14T13:10:47.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988425,1707916247041,"fUSD",-1289.80818689,0.00036772,2,"2024-02-14T13:10:47.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988426,1707916247051,"fUSD",-347.66353361,0.00036772,4,"2024-02-14T13:10:47.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988427,1707916247063,"fUSD",-7763.54002599,0.00036772,4,"2024-02-14T13:10:47.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988428,1707917195103,"fUSD",-176.01362308,0.00025153,2,"2024-02-14T13:26:35.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988429,1707917303409,"fUSD",-500.0,0.00026199,2,"2024-02-14T13:28:23.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988430,1707917303432,"fUSD",-157.26089428,0.000262,2,"2024-02-14T13:28:23.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988431,1707917303453,"fUSD",-150.0,0.00026298,2,"2024-02-14T13:28:23.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988432,1707917303473,"fUSD",-43302.80546773,0.00026299,2,"2024-02-14T13:28:23.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988433,1707917303494,"fUSD",-14797.0,0.000263,2,"2024-02-14T13:28:23.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988434,1707917303516,"fUSD",-150.0,0.000284,2,"2024-02-14T13:28:23.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988435,1707917303535,"fUSD",-409.44210918,0.00028479,2,"2024-02-14T13:28:23.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988436,1707917303558,"fUSD",-106566.26187274,0.0002848,7,"2024-02-14T13:28:23.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988437,1707917303584,"fUSD",-6097.47903944,0.0002848,7,"2024-02-14T13:28:23.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988438,1707917303607,"fUSD",-155.0,0.0003,2,"2024-02-14T13:28:23.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988439,1707917347393,"fUSD",-3900.0,0.0002838,2,"2024-02-14T13:29:07.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988440,1707917350789,"fUSD",-40.6771,0.0002838,2,"2024-02-14T13:29:10.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988441,1707917350808,"fUSD",-489.67573697,0.00030793,4,"2024-02-14T13:29:10.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988442,1707917350830,"fUSD",-1560.18232144,0.00030795,4,"2024-02-14T13:29:10.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988443,1707917350857,"fUSD",-174.40047935,0.00030795,4,"2024-02-14T13:29:10.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988444,1707917350882,"fUSD",-190.48065049,0.00030795,4,"2024-02-14T13:29:10.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988445,1707917350903,"fUSD",-262.208618,0.00030795,4,"2024-02-14T13:29:10.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988446,1707917350925,"fUSD",-157.26089428,0.00031543,2,"2024-02-14T13:29:10.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988447,1707917350946,"fUSD",-155.23,0.00032877,2,"2024-02-14T13:29:10.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988448,1707917350967,"fUSD",-154.43,0.0003294,2,"2024-02-14T13:29:10.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988449,1707917350988,"fUSD",-155.76,0.000335,2,"2024-02-14T13:29:10.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988450,1707917351008,"fUSD",-155.76,0.000335,2,"2024-02-14T13:29:11.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988454,1707917400641,"fUSD",500.0,0.000335,2,"2024-02-14T13:30:00.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988457,1707917411979,"fUSD",176.0118,0.0002828,2,"2024-02-14T13:30:11.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988458,1707917416675,"fUSD",500.0,0.000335,2,"2024-02-14T13:30:16.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988461,1707917432126,"fUSD",-155.0,0.00034533,2,"2024-02-14T13:30:32.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988462,1707917432136,"fUSD",-506.68277074,0.00034534,2,"2024-02-14T13:30:32.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988463,1707917432185,"fUSD",-145.82722926,0.00034534,2,"2024-02-14T13:30:32.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988464,1707917432194,"fUSD",-250.0,0.00034645,111,"2024-02-14T13:30:32.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988465,1707917432203,"fUSD",-1341.67339011,0.00034765,2,"2024-02-14T13:30:32.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988466,1707917432215,"fUSD",-509.14459552,0.00034765,2,"2024-02-14T13:30:32.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988467,1707917432227,"fUSD",-4342.40201437,0.00034765,2,"2024-02-14T13:30:32.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988468,1707917432236,"fUSD",-250.0,0.00034794,2,"2024-02-14T13:30:32.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988469,1707917432246,"fUSD",-155.76,0.000349,2,"2024-02-14T13:30:32.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988470,1707917432255,"fUSD",-155.76,0.000349,2,"2024-02-14T13:30:32.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988471,1707917432265,"fUSD",-155.23,0.00034932,2,"2024-02-14T13:30:32.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988472,1707917432274,"fUSD",-334.64,0.00034954,2,"2024-02-14T13:30:32.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988473,1707917432286,"fUSD",-287.43,0.00034998,2,"2024-02-14T13:30:32.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988474,1707917432296,"fUSD",-191.46,0.00034999,2,"2024-02-14T13:30:32.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988475,1707917432305,"fUSD",-228.65418055,0.00035,7,"2024-02-14T13:30:32.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988476,1707917432315,"fUSD",-1297.56673895,0.00035,2,"2024-02-14T13:30:32.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988477,1707917432324,"fUSD",-347.49,0.00035041,2,"2024-02-14T13:30:32.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988478,1707917432334,"fUSD",-310.88213319,0.0003509,10,"2024-02-14T13:30:32.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988479,1707917432354,"fUSD",-189.11786681,0.0003509,10,"2024-02-14T13:30:32.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988480,1707917432364,"fUSD",-154.43,0.00035204,2,"2024-02-14T13:30:32.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988481,1707917432375,"fUSD",-169.84,0.00035305,2,"2024-02-14T13:30:32.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988482,1707917432384,"fUSD",-566.14626029,0.00035573,4,"2024-02-14T13:30:32.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988483,1707917432397,"fUSD",-358.49149568,0.00035573,4,"2024-02-14T13:30:32.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988484,1707917432408,"fUSD",-2224.53765689,0.00035573,4,"2024-02-14T13:30:32.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988485,1707917432421,"fUSD",-1127.76831689,0.00035573,4,"2024-02-14T13:30:32.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988486,1707917432437,"fUSD",-1044.78790986,0.00035573,4,"2024-02-14T13:30:32.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988487,1707917432492,"fUSD",-150.0,0.000344,2,"2024-02-14T13:30:32.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988488,1707917432501,"fUSD",-2228.59324902,0.00035573,4,"2024-02-14T13:30:32.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988489,1707917432514,"fUSD",-940.9021208,0.00035573,4,"2024-02-14T13:30:32.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988490,1707917432530,"fUSD",-992.83716785,0.00035573,4,"2024-02-14T13:30:32.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988491,1707917432607,"fUSD",-385.28554341,0.00035573,4,"2024-02-14T13:30:32.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988492,1707917432618,"fUSD",-2033.90701722,0.00035573,4,"2024-02-14T13:30:32.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988493,1707917432635,"fUSD",-283.25614464,0.00035573,4,"2024-02-14T13:30:32.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988494,1707917432655,"fUSD",-1025.00615077,0.00035573,4,"2024-02-14T13:30:32.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988495,1707917432667,"fUSD",-499.13548228,0.00035573,4,"2024-02-14T13:30:32.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988496,1707917434698,"fUSD",500.0,0.0003,2,"2024-02-14T13:30:34.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988506,1707917438991,"fUSD",-1921.68,0.00035573,4,"2024-02-14T13:30:38.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988508,1707917439101,"fUSD",-5166.2118,0.00035573,4,"2024-02-14T13:30:39.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988509,1707917439157,"fUSD",-537.3500811,0.00035573,4,"2024-02-14T13:30:39.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988516,1707917439400,"fUSD",-6434.39900771,0.00035573,4,"2024-02-14T13:30:39.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988518,1707917439413,"fUSD",-30410.05743131,0.00035573,4,"2024-02-14T13:30:39.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988520,1707917439422,"fUSD",-331.45,0.00035574,2,"2024-02-14T13:30:39.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988522,1707917439431,"fUSD",-1000.0,0.00035766,10,"2024-02-14T13:30:39.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988523,1707917439441,"fUSD",-155.03476278,0.00035771,20,"2024-02-14T13:30:39.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988525,1707917439451,"fUSD",-2000.0,0.000359,2,"2024-02-14T13:30:39.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988527,1707917439461,"fUSD",-186.72638186,0.00036,14,"2024-02-14T13:30:39.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988529,1707917439471,"fUSD",-317.41,0.00036,5,"2024-02-14T13:30:39.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988530,1707917439480,"fUSD",-10000.0,0.00036,7,"2024-02-14T13:30:39.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988532,1707917439489,"fUSD",-258.62,0.0003604,30,"2024-02-14T13:30:39.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988534,1707917439498,"fUSD",-1000.0,0.00036164,5,"2024-02-14T13:30:39.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988535,1707917439507,"fUSD",-434.78718254,0.00036177,30,"2024-02-14T13:30:39.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988536,1707917439516,"fUSD",-500.0,0.00036186,10,"2024-02-14T13:30:39.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988537,1707917439526,"fUSD",-155.76,0.000363,3,"2024-02-14T13:30:39.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988538,1707917439535,"fUSD",-155.76,0.000363,3,"2024-02-14T13:30:39.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988539,1707917439544,"fUSD",-815.61995863,0.00036434,2,"2024-02-14T13:30:39.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988540,1707917439554,"fUSD",-258.56722643,0.00036435,4,"2024-02-14T13:30:39.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988541,1707917439564,"fUSD",-775.0,0.00036436,30,"2024-02-14T13:30:39.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988542,1707917439573,"fUSD",-31099.66799213,0.00036437,4,"2024-02-14T13:30:39.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988543,1707917439583,"fUSD",-1000.0,0.00036438,6,"2024-02-14T13:30:39.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988544,1707917439592,"fUSD",-421.01,0.00036493,2,"2024-02-14T13:30:39.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988545,1707917439601,"fUSD",-10081.16111578,0.000365,7,"2024-02-14T13:30:39.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988546,1707917439610,"fUSD",-300.0,0.000365,13,"2024-02-14T13:30:39.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988547,1707917439620,"fUSD",-342.2,0.00036521,2,"2024-02-14T13:30:39.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988548,1707917439630,"fUSD",-802.84348302,0.00036562,2,"2024-02-14T13:30:39.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988549,1707917439639,"fUSD",-150.0,0.00036563,2,"2024-02-14T13:30:39.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988550,1707917439649,"fUSD",-700.0,0.000366,13,"2024-02-14T13:30:39.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988551,1707917439658,"fUSD",-1074.06441474,0.00036612,8,"2024-02-14T13:30:39.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988552,1707917439668,"fUSD",-3088.6273707,0.00036612,2,"2024-02-14T13:30:39.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988553,1707917439677,"fUSD",-8316.5312,0.00036612,2,"2024-02-14T13:30:39.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988554,1707917439688,"fUSD",-210.0,0.00036612,2,"2024-02-14T13:30:39.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988555,1707917439697,"fUSD",-1206.35041636,0.00036625,2,"2024-02-14T13:30:39.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988556,1707917439707,"fUSD",-287.43,0.00036642,2,"2024-02-14T13:30:39.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988557,1707917439718,"fUSD",-2694.36171558,0.00036651,10,"2024-02-14T13:30:39.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988558,1707917439728,"fUSD",-323.98637692,0.00036659,4,"2024-02-14T13:30:39.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988559,1707917439737,"fUSD",-1500.0,0.0003666,2,"2024-02-14T13:30:39.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988560,1707917439746,"fUSD",-23092.80481647,0.00036661,3,"2024-02-14T13:30:39.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988561,1707917439772,"fUSD",-1758.14339674,0.00036661,3,"2024-02-14T13:30:39.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988562,1707917439784,"fUSD",-782.52983112,0.00036661,3,"2024-02-14T13:30:39.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988563,1707917439813,"fUSD",-592.4481492,0.00036661,3,"2024-02-14T13:30:39.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988567,1707917441401,"fUSD",-2319.85512791,0.00036661,3,"2024-02-14T13:30:41.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988568,1707917441414,"fUSD",-534.941,0.00036661,3,"2024-02-14T13:30:41.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988569,1707917441429,"fUSD",-550.74,0.00036661,3,"2024-02-14T13:30:41.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988570,1707917441504,"fUSD",-10694.44447293,0.00036661,3,"2024-02-14T13:30:41.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988571,1707917441516,"fUSD",-2544.50187376,0.00036661,3,"2024-02-14T13:30:41.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988572,1707917441560,"fUSD",-1490.014062,0.00036661,3,"2024-02-14T13:30:41.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988677,1707917443387,"fUSD",-11194.57726987,0.00036661,3,"2024-02-14T13:30:43.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988678,1707917443397,"fUSD",-1347.18085779,0.00036662,10,"2024-02-14T13:30:43.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988679,1707917443406,"fUSD",-151.86760742,0.00036672,2,"2024-02-14T13:30:43.406",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988680,1707917443415,"fUSD",-5000.0,0.00036672,3,"2024-02-14T13:30:43.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988681,1707917443424,"fUSD",-1600.87481531,0.00036673,9,"2024-02-14T13:30:43.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988682,1707917443434,"fUSD",-1100.0,0.000367,13,"2024-02-14T13:30:43.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988683,1707917443445,"fUSD",-28290.7980136,0.00036702,10,"2024-02-14T13:30:43.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988685,1707917443454,"fUSD",-301.23978125,0.00036709,2,"2024-02-14T13:30:43.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988687,1707917443463,"fUSD",-522.76817896,0.00036711,4,"2024-02-14T13:30:43.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988688,1707917443473,"fUSD",-491.54449466,0.00036712,2,"2024-02-14T13:30:43.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988689,1707917443482,"fUSD",-1018.82,0.00036712,2,"2024-02-14T13:30:43.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988690,1707917443492,"fUSD",-511.22785684,0.00036712,2,"2024-02-14T13:30:43.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988691,1707917443501,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988692,1707917443510,"fUSD",-717.94,0.00036712,2,"2024-02-14T13:30:43.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988693,1707917443519,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988694,1707917443529,"fUSD",-1185.56,0.00036712,2,"2024-02-14T13:30:43.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988695,1707917443538,"fUSD",-1064.31,0.00036712,2,"2024-02-14T13:30:43.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988696,1707917443547,"fUSD",-1016.8,0.00036712,2,"2024-02-14T13:30:43.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988697,1707917443556,"fUSD",-1415.71,0.00036712,2,"2024-02-14T13:30:43.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988698,1707917443566,"fUSD",-785.34,0.00036712,2,"2024-02-14T13:30:43.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988699,1707917443575,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988700,1707917443584,"fUSD",-682.13,0.00036712,2,"2024-02-14T13:30:43.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988701,1707917443593,"fUSD",-397.38715518,0.00036712,2,"2024-02-14T13:30:43.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988702,1707917443602,"fUSD",-527.5922004,0.00036712,2,"2024-02-14T13:30:43.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988703,1707917443611,"fUSD",-938.65,0.00036712,2,"2024-02-14T13:30:43.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988705,1707917443620,"fUSD",-825.23,0.00036712,2,"2024-02-14T13:30:43.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988706,1707917443630,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988707,1707917443639,"fUSD",-915.67,0.00036712,2,"2024-02-14T13:30:43.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988708,1707917443648,"fUSD",-1153.53,0.00036712,2,"2024-02-14T13:30:43.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988709,1707917443658,"fUSD",-1457.97,0.00036712,2,"2024-02-14T13:30:43.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988710,1707917443667,"fUSD",-1117.07,0.00036712,2,"2024-02-14T13:30:43.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988711,1707917443677,"fUSD",-1066.83,0.00036712,2,"2024-02-14T13:30:43.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988712,1707917443686,"fUSD",-341.34560379,0.00036712,2,"2024-02-14T13:30:43.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988713,1707917443695,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988714,1707917443705,"fUSD",-512.17351367,0.00036712,2,"2024-02-14T13:30:43.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988715,1707917443714,"fUSD",-880.54,0.00036712,2,"2024-02-14T13:30:43.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988716,1707917443723,"fUSD",-911.21,0.00036712,2,"2024-02-14T13:30:43.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988717,1707917443733,"fUSD",-734.25,0.00036712,2,"2024-02-14T13:30:43.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988718,1707917443743,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988719,1707917443753,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988720,1707917443762,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988721,1707917443772,"fUSD",-1354.56,0.00036712,2,"2024-02-14T13:30:43.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988722,1707917443781,"fUSD",-2544.17,0.00036712,2,"2024-02-14T13:30:43.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988723,1707917443791,"fUSD",-1081.25,0.00036712,2,"2024-02-14T13:30:43.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988724,1707917443801,"fUSD",-532.16194436,0.00036712,2,"2024-02-14T13:30:43.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988725,1707917443810,"fUSD",-687.92,0.00036712,2,"2024-02-14T13:30:43.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988726,1707917443820,"fUSD",-900.69,0.00036712,2,"2024-02-14T13:30:43.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988727,1707917443829,"fUSD",-1599.85,0.00036712,2,"2024-02-14T13:30:43.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988728,1707917443838,"fUSD",-1336.89,0.00036712,2,"2024-02-14T13:30:43.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988729,1707917443848,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988730,1707917443857,"fUSD",-1357.48,0.00036712,2,"2024-02-14T13:30:43.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988731,1707917443866,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988732,1707917443875,"fUSD",-501.36368141,0.00036712,2,"2024-02-14T13:30:43.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988733,1707917443884,"fUSD",-812.63,0.00036712,2,"2024-02-14T13:30:43.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988734,1707917443894,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988735,1707917443903,"fUSD",-1377.14,0.00036712,2,"2024-02-14T13:30:43.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988736,1707917443912,"fUSD",-1677.86,0.00036712,2,"2024-02-14T13:30:43.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988737,1707917443921,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:43.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988738,1707917443930,"fUSD",-515.93204194,0.00036712,2,"2024-02-14T13:30:43.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988739,1707917443939,"fUSD",-831.17,0.00036712,2,"2024-02-14T13:30:43.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988740,1707917443961,"fUSD",-279.49262281,0.00036712,2,"2024-02-14T13:30:43.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988741,1707917443979,"fUSD",-1527.42,0.00036712,2,"2024-02-14T13:30:43.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988742,1707917443998,"fUSD",-1362.55,0.00036712,2,"2024-02-14T13:30:43.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988743,1707917444017,"fUSD",-1097.47,0.00036712,2,"2024-02-14T13:30:44.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988744,1707917444033,"fUSD",-958.14,0.00036712,2,"2024-02-14T13:30:44.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988745,1707917444050,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988746,1707917444068,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.068",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988747,1707917444084,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988748,1707917444102,"fUSD",-702.85,0.00036712,2,"2024-02-14T13:30:44.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988749,1707917444119,"fUSD",-539.70040536,0.00036712,2,"2024-02-14T13:30:44.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988750,1707917444138,"fUSD",-1039.73,0.00036712,2,"2024-02-14T13:30:44.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988751,1707917444160,"fUSD",-1147.6,0.00036712,2,"2024-02-14T13:30:44.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988752,1707917444172,"fUSD",-985.3,0.00036712,2,"2024-02-14T13:30:44.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988753,1707917444186,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988754,1707917444205,"fUSD",-500.0,0.00036712,7,"2024-02-14T13:30:44.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988755,1707917444219,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988756,1707917444234,"fUSD",-1456.5,0.00036712,2,"2024-02-14T13:30:44.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988757,1707917444252,"fUSD",-1368.69,0.00036712,2,"2024-02-14T13:30:44.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988758,1707917444267,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988759,1707917444283,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988760,1707917444300,"fUSD",-847.46,0.00036712,2,"2024-02-14T13:30:44.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988761,1707917444315,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988762,1707917444329,"fUSD",-773.2,0.00036712,2,"2024-02-14T13:30:44.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988763,1707917444344,"fUSD",-1131.26,0.00036712,2,"2024-02-14T13:30:44.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988764,1707917444359,"fUSD",-510.05,0.00036712,2,"2024-02-14T13:30:44.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988765,1707917444374,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988766,1707917444389,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988767,1707917444403,"fUSD",-522.92,0.00036712,2,"2024-02-14T13:30:44.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988768,1707917444418,"fUSD",-789.98,0.00036712,2,"2024-02-14T13:30:44.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988769,1707917444432,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988770,1707917444449,"fUSD",-1453.33,0.00036712,2,"2024-02-14T13:30:44.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988771,1707917444463,"fUSD",-862.04,0.00036712,2,"2024-02-14T13:30:44.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988772,1707917444478,"fUSD",-644.59,0.00036712,2,"2024-02-14T13:30:44.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988773,1707917444493,"fUSD",-1956.56,0.00036712,2,"2024-02-14T13:30:44.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988774,1707917444507,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988775,1707917444521,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988776,1707917444535,"fUSD",-1179.15,0.00036712,2,"2024-02-14T13:30:44.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988777,1707917444549,"fUSD",-1171.29,0.00036712,2,"2024-02-14T13:30:44.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988778,1707917444564,"fUSD",-510.3346675,0.00036712,2,"2024-02-14T13:30:44.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988779,1707917444579,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988780,1707917444593,"fUSD",-1542.57,0.00036712,2,"2024-02-14T13:30:44.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988781,1707917444608,"fUSD",-1191.13,0.00036712,2,"2024-02-14T13:30:44.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988782,1707917444623,"fUSD",-502.86991938,0.00036712,2,"2024-02-14T13:30:44.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988783,1707917444637,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988784,1707917444651,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988785,1707917444665,"fUSD",-1415.26,0.00036712,2,"2024-02-14T13:30:44.665",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988786,1707917444680,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988787,1707917444695,"fUSD",-752.78,0.00036712,2,"2024-02-14T13:30:44.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988788,1707917444709,"fUSD",-760.9,0.00036712,2,"2024-02-14T13:30:44.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988789,1707917444724,"fUSD",-1819.26,0.00036712,2,"2024-02-14T13:30:44.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988790,1707917444738,"fUSD",-1093.93,0.00036712,2,"2024-02-14T13:30:44.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988791,1707917444753,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988792,1707917444767,"fUSD",-1759.74,0.00036712,2,"2024-02-14T13:30:44.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988793,1707917444782,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988794,1707917444796,"fUSD",-520.59,0.00036712,2,"2024-02-14T13:30:44.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988795,1707917444811,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988796,1707917444825,"fUSD",-1373.84,0.00036712,2,"2024-02-14T13:30:44.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988797,1707917444840,"fUSD",-1037.16,0.00036712,2,"2024-02-14T13:30:44.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988798,1707917444856,"fUSD",-1901.38,0.00036712,2,"2024-02-14T13:30:44.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988799,1707917444871,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988800,1707917444885,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988801,1707917444900,"fUSD",-858.98,0.00036712,2,"2024-02-14T13:30:44.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988802,1707917444915,"fUSD",-2095.78,0.00036712,2,"2024-02-14T13:30:44.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988803,1707917444929,"fUSD",-2260.18,0.00036712,2,"2024-02-14T13:30:44.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988804,1707917444945,"fUSD",-318.05159909,0.00036712,2,"2024-02-14T13:30:44.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988805,1707917444959,"fUSD",-1091.74,0.00036712,2,"2024-02-14T13:30:44.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988806,1707917444974,"fUSD",-1707.45,0.00036712,2,"2024-02-14T13:30:44.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988807,1707917444989,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:44.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988808,1707917445005,"fUSD",-511.14,0.00036712,2,"2024-02-14T13:30:45.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988809,1707917445020,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988810,1707917445035,"fUSD",-1242.76,0.00036712,2,"2024-02-14T13:30:45.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988811,1707917445050,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988812,1707917445067,"fUSD",-508.45040547,0.00036712,2,"2024-02-14T13:30:45.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988813,1707917445082,"fUSD",-1118.3,0.00036712,2,"2024-02-14T13:30:45.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988814,1707917445096,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988815,1707917445111,"fUSD",-790.17,0.00036712,2,"2024-02-14T13:30:45.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988816,1707917445125,"fUSD",-551.1,0.00036712,2,"2024-02-14T13:30:45.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988817,1707917445139,"fUSD",-277.89672637,0.00036712,2,"2024-02-14T13:30:45.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988818,1707917445154,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988819,1707917445169,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988820,1707917445184,"fUSD",-1259.55,0.00036712,2,"2024-02-14T13:30:45.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988821,1707917445199,"fUSD",-502.86564645,0.00036712,2,"2024-02-14T13:30:45.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988822,1707917445213,"fUSD",-324.86065597,0.00036712,2,"2024-02-14T13:30:45.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988823,1707917445227,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988824,1707917445242,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988825,1707917445257,"fUSD",-500.7407954,0.00036712,2,"2024-02-14T13:30:45.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988826,1707917445271,"fUSD",-546.85,0.00036712,2,"2024-02-14T13:30:45.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988827,1707917445286,"fUSD",-536.87,0.00036712,2,"2024-02-14T13:30:45.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988828,1707917445303,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988829,1707917445317,"fUSD",-637.14387023,0.00036712,2,"2024-02-14T13:30:45.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988830,1707917445333,"fUSD",-649.32,0.00036712,2,"2024-02-14T13:30:45.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988831,1707917445348,"fUSD",-916.62,0.00036712,2,"2024-02-14T13:30:45.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988832,1707917445365,"fUSD",-506.83357885,0.00036712,2,"2024-02-14T13:30:45.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988833,1707917445599,"fUSD",-810.43,0.00036712,2,"2024-02-14T13:30:45.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988834,1707917445609,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988835,1707917445619,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988836,1707917445628,"fUSD",-603.82,0.00036712,2,"2024-02-14T13:30:45.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988837,1707917445637,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988838,1707917445647,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988839,1707917445657,"fUSD",-572.57510851,0.00036712,2,"2024-02-14T13:30:45.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988840,1707917445666,"fUSD",-515.24072974,0.00036712,2,"2024-02-14T13:30:45.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988841,1707917445676,"fUSD",-8896.12,0.00036712,2,"2024-02-14T13:30:45.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988842,1707917445685,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988843,1707917445695,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988844,1707917445705,"fUSD",-260.39,0.00036712,2,"2024-02-14T13:30:45.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988845,1707917445714,"fUSD",-860.61,0.00036712,2,"2024-02-14T13:30:45.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988846,1707917445722,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988847,1707917445731,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988848,1707917445741,"fUSD",-1000.0,0.00036712,7,"2024-02-14T13:30:45.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988849,1707917445750,"fUSD",-5523.76,0.00036712,2,"2024-02-14T13:30:45.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988850,1707917445759,"fUSD",-1258.41,0.00036712,2,"2024-02-14T13:30:45.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988851,1707917445769,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988852,1707917445779,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988853,1707917445789,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988854,1707917445798,"fUSD",-8.41696584,0.00036712,2,"2024-02-14T13:30:45.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988855,1707917445849,"fUSD",-727.31303416,0.00036712,2,"2024-02-14T13:30:45.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988856,1707917445858,"fUSD",-1567.06,0.00036712,2,"2024-02-14T13:30:45.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988857,1707917445867,"fUSD",-275.13002957,0.00036712,2,"2024-02-14T13:30:45.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988858,1707917445879,"fUSD",-224.86997043,0.00036712,2,"2024-02-14T13:30:45.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988859,1707917445888,"fUSD",-1551.59,0.00036712,2,"2024-02-14T13:30:45.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988860,1707917445897,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988861,1707917445907,"fUSD",-1117.35,0.00036712,2,"2024-02-14T13:30:45.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988863,1707917445916,"fUSD",-517.01066844,0.00036712,2,"2024-02-14T13:30:45.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988864,1707917445926,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988865,1707917445935,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:45.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988866,1707917445944,"fUSD",-70.28436991,0.00036712,2,"2024-02-14T13:30:45.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988953,1707917447523,"fUSD",-179.85742008,0.0003666,7,"2024-02-14T13:30:47.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988954,1707917447533,"fUSD",-155.0,0.00036711,2,"2024-02-14T13:30:47.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988955,1707917447750,"fUSD",-427.34707273,0.00036712,2,"2024-02-14T13:30:47.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988956,1707917447761,"fUSD",-1106.7,0.00036712,2,"2024-02-14T13:30:47.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988957,1707917447772,"fUSD",-3116.18,0.00036712,2,"2024-02-14T13:30:47.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988958,1707917447783,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988959,1707917447792,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988960,1707917447802,"fUSD",-634.59,0.00036712,2,"2024-02-14T13:30:47.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988961,1707917447812,"fUSD",-810.06,0.00036712,2,"2024-02-14T13:30:47.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988962,1707917447822,"fUSD",-603.06,0.00036712,2,"2024-02-14T13:30:47.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988963,1707917447831,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988964,1707917447842,"fUSD",-708.48,0.00036712,2,"2024-02-14T13:30:47.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988965,1707917447852,"fUSD",-10407.82,0.00036712,2,"2024-02-14T13:30:47.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988966,1707917447862,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988967,1707917447872,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988968,1707917447882,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988969,1707917447893,"fUSD",-11409.74,0.00036712,2,"2024-02-14T13:30:47.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988970,1707917447903,"fUSD",-1198.04,0.00036712,2,"2024-02-14T13:30:47.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988971,1707917447914,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988972,1707917447924,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988973,1707917447935,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988974,1707917447945,"fUSD",-6799.56,0.00036712,2,"2024-02-14T13:30:47.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988975,1707917447955,"fUSD",-1595.18,0.00036712,2,"2024-02-14T13:30:47.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988976,1707917447964,"fUSD",-809.23,0.00036712,2,"2024-02-14T13:30:47.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988977,1707917447973,"fUSD",-2902.41,0.00036712,2,"2024-02-14T13:30:47.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988978,1707917447982,"fUSD",-426.4007873,0.00036712,2,"2024-02-14T13:30:47.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988979,1707917447992,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:47.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988980,1707917448001,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988981,1707917448010,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988982,1707917448019,"fUSD",-1153.8,0.00036712,2,"2024-02-14T13:30:48.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988983,1707917448029,"fUSD",-521.41156418,0.00036712,2,"2024-02-14T13:30:48.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988984,1707917448038,"fUSD",-4432.31082198,0.00036712,2,"2024-02-14T13:30:48.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988985,1707917448057,"fUSD",-449.53917802,0.00036712,2,"2024-02-14T13:30:48.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988986,1707917448066,"fUSD",-995.66453894,0.00036712,2,"2024-02-14T13:30:48.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988987,1707917448079,"fUSD",-198.17546106,0.00036712,2,"2024-02-14T13:30:48.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988988,1707917448088,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988989,1707917448098,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988990,1707917448108,"fUSD",-478.07027894,0.00036712,2,"2024-02-14T13:30:48.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988991,1707917448120,"fUSD",-232.79972106,0.00036712,2,"2024-02-14T13:30:48.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988992,1707917448129,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988993,1707917448139,"fUSD",-1405.21,0.00036712,2,"2024-02-14T13:30:48.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988994,1707917448148,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988995,1707917448157,"fUSD",-756.72,0.00036712,2,"2024-02-14T13:30:48.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988996,1707917448166,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988997,1707917448176,"fUSD",-4968.1,0.00036712,2,"2024-02-14T13:30:48.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988998,1707917448185,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313988999,1707917448194,"fUSD",-3342.37,0.00036712,2,"2024-02-14T13:30:48.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989000,1707917448204,"fUSD",-2767.14,0.00036712,2,"2024-02-14T13:30:48.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989001,1707917448213,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989002,1707917448222,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989003,1707917448231,"fUSD",-740.59,0.00036712,2,"2024-02-14T13:30:48.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989004,1707917448241,"fUSD",-4429.28,0.00036712,2,"2024-02-14T13:30:48.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989005,1707917448250,"fUSD",-1412.79,0.00036712,2,"2024-02-14T13:30:48.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989006,1707917448260,"fUSD",-823.3,0.00036712,2,"2024-02-14T13:30:48.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989007,1707917448269,"fUSD",-20633.4,0.00036712,2,"2024-02-14T13:30:48.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989008,1707917448279,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989009,1707917448289,"fUSD",-4432.26,0.00036712,2,"2024-02-14T13:30:48.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989010,1707917448300,"fUSD",-1060.23,0.00036712,2,"2024-02-14T13:30:48.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989011,1707917448309,"fUSD",-517.79928519,0.00036712,2,"2024-02-14T13:30:48.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989012,1707917448318,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989013,1707917448329,"fUSD",-1773.3,0.00036712,2,"2024-02-14T13:30:48.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989014,1707917448339,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989015,1707917448348,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989016,1707917448358,"fUSD",-1156.98,0.00036712,2,"2024-02-14T13:30:48.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989017,1707917448368,"fUSD",-2010.23,0.00036712,2,"2024-02-14T13:30:48.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989018,1707917448378,"fUSD",-1169.8,0.00036712,2,"2024-02-14T13:30:48.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989019,1707917448388,"fUSD",-1123.25,0.00036712,2,"2024-02-14T13:30:48.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989020,1707917448398,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989021,1707917448407,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989022,1707917448417,"fUSD",-2605.49,0.00036712,2,"2024-02-14T13:30:48.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989023,1707917448426,"fUSD",-1262.83,0.00036712,2,"2024-02-14T13:30:48.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989024,1707917448435,"fUSD",-765.64,0.00036712,2,"2024-02-14T13:30:48.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989025,1707917448445,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989026,1707917448455,"fUSD",-6028.73,0.00036712,2,"2024-02-14T13:30:48.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989027,1707917448465,"fUSD",-3471.84,0.00036712,2,"2024-02-14T13:30:48.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989028,1707917448474,"fUSD",-1484.06,0.00036712,2,"2024-02-14T13:30:48.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989029,1707917448484,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989030,1707917448493,"fUSD",-1514.65,0.00036712,2,"2024-02-14T13:30:48.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989031,1707917448502,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989032,1707917448511,"fUSD",-593.31,0.00036712,2,"2024-02-14T13:30:48.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989033,1707917448521,"fUSD",-897.52,0.00036712,2,"2024-02-14T13:30:48.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989034,1707917448530,"fUSD",-1134.33,0.00036712,2,"2024-02-14T13:30:48.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989035,1707917448539,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989036,1707917448549,"fUSD",-3969.7,0.00036712,2,"2024-02-14T13:30:48.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989037,1707917448558,"fUSD",-847.75,0.00036712,2,"2024-02-14T13:30:48.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989038,1707917448567,"fUSD",-1017.74,0.00036712,2,"2024-02-14T13:30:48.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989039,1707917448576,"fUSD",-10203.81841205,0.00036712,2,"2024-02-14T13:30:48.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989040,1707917448623,"fUSD",-1680.32120753,0.00036712,2,"2024-02-14T13:30:48.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989041,1707917448728,"fUSD",-534.19038042,0.00036712,2,"2024-02-14T13:30:48.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989042,1707917448739,"fUSD",-70.4707495,0.00036712,2,"2024-02-14T13:30:48.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989043,1707917448776,"fUSD",-429.5292505,0.00036712,2,"2024-02-14T13:30:48.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989044,1707917448786,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:30:48.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989045,1707917448796,"fUSD",-2184.10702968,0.00036712,2,"2024-02-14T13:30:48.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989046,1707917454638,"fUSD",500.0,0.0003,2,"2024-02-14T13:30:54.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989047,1707917470691,"fUSD",500.0,0.0003,2,"2024-02-14T13:31:10.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989048,1707917471645,"fUSD",276.2,0.00025154,2,"2024-02-14T13:31:11.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989049,1707917491946,"fUSD",1733.0874523,0.00030872,4,"2024-02-14T13:31:31.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989050,1707917496639,"fUSD",500.0,0.0003,2,"2024-02-14T13:31:36.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989051,1707917514641,"fUSD",500.0,0.0003,2,"2024-02-14T13:31:54.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989052,1707917529927,"fUSD",8830.91621085,0.0002848,7,"2024-02-14T13:32:09.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989053,1707917533157,"fUSD",500.0,0.0003,2,"2024-02-14T13:32:13.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989054,1707918369757,"fUSD",158.0,0.00023005,2,"2024-02-14T13:46:09.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989062,1707918565238,"fUSD",-217.35535375,0.00024643,2,"2024-02-14T13:49:25.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989063,1707918565259,"fUSD",-364.58258095,0.00024643,2,"2024-02-14T13:49:25.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989064,1707918565279,"fUSD",-6681.69163431,0.00024644,2,"2024-02-14T13:49:25.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989065,1707918566094,"fUSD",-754.85570817,0.00024644,2,"2024-02-14T13:49:26.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989066,1707918566113,"fUSD",-3047.06990534,0.00024644,2,"2024-02-14T13:49:26.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989067,1707918566134,"fUSD",-1506.99256787,0.00024645,2,"2024-02-14T13:49:26.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989068,1707918566156,"fUSD",-158.0,0.00024649,2,"2024-02-14T13:49:26.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989069,1707918566176,"fUSD",-157.82753203,0.000249,2,"2024-02-14T13:49:26.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989070,1707918566195,"fUSD",-228.74225568,0.00025,2,"2024-02-14T13:49:26.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989071,1707918566214,"fUSD",-235.11,0.00025,2,"2024-02-14T13:49:26.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989072,1707918566234,"fUSD",-12530.29914456,0.00025136,2,"2024-02-14T13:49:26.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989093,1707918632321,"fUSD",-1066.97447528,0.00024639,2,"2024-02-14T13:50:32.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989094,1707918632331,"fUSD",-2851.54471126,0.00024639,2,"2024-02-14T13:50:32.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989095,1707918632382,"fUSD",-1554.19236,0.00024639,2,"2024-02-14T13:50:32.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989096,1707918632394,"fUSD",-11071.98718966,0.00024639,2,"2024-02-14T13:50:32.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989097,1707918632446,"fUSD",-351.00120743,0.00024639,2,"2024-02-14T13:50:32.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989098,1707918632500,"fUSD",-1669.0948899,0.00024639,2,"2024-02-14T13:50:32.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989099,1707918632558,"fUSD",-13808.82629928,0.00024639,2,"2024-02-14T13:50:32.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989105,1707918638372,"fUSD",-7064.36337742,0.00024639,2,"2024-02-14T13:50:38.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989106,1707918638385,"fUSD",-370.75978435,0.00024639,2,"2024-02-14T13:50:38.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989107,1707918638398,"fUSD",-4561.03564843,0.00024639,2,"2024-02-14T13:50:38.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989108,1707918638408,"fUSD",-19252.21979484,0.0002464,2,"2024-02-14T13:50:38.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989109,1707918638418,"fUSD",-336.19358796,0.00024641,2,"2024-02-14T13:50:38.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989110,1707918638427,"fUSD",-199.94608041,0.00024641,2,"2024-02-14T13:50:38.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989111,1707918638437,"fUSD",-3046.032449,0.00024641,2,"2024-02-14T13:50:38.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989112,1707918638446,"fUSD",-2000.0,0.00025154,2,"2024-02-14T13:50:38.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989113,1707918638455,"fUSD",-250.0,0.00025154,2,"2024-02-14T13:50:38.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989114,1707918638467,"fUSD",-284.05,0.00025154,2,"2024-02-14T13:50:38.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989115,1707918638476,"fUSD",-1646.75,0.00025154,2,"2024-02-14T13:50:38.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989116,1707918638485,"fUSD",-233.11,0.00025379,2,"2024-02-14T13:50:38.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989117,1707918638495,"fUSD",-158.0,0.00026293,2,"2024-02-14T13:50:38.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989118,1707918638504,"fUSD",-499.99,0.00026293,2,"2024-02-14T13:50:38.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989119,1707918638513,"fUSD",-302.29,0.00026293,2,"2024-02-14T13:50:38.513",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989120,1707918638523,"fUSD",-2840.0,0.000265,2,"2024-02-14T13:50:38.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989121,1707918638532,"fUSD",-817.07,0.000265,2,"2024-02-14T13:50:38.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989122,1707918638541,"fUSD",-14757.0,0.000265,2,"2024-02-14T13:50:38.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989123,1707918638551,"fUSD",-157.827532,0.00027222,2,"2024-02-14T13:50:38.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989124,1707918638561,"fUSD",-477.99,0.00027384,2,"2024-02-14T13:50:38.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989125,1707918638570,"fUSD",-161.86,0.0002744,2,"2024-02-14T13:50:38.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989126,1707918638579,"fUSD",-233.11,0.00027643,2,"2024-02-14T13:50:38.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989127,1707918638588,"fUSD",-250.0,0.00027768,2,"2024-02-14T13:50:38.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989128,1707918638598,"fUSD",-230.16,0.00027892,2,"2024-02-14T13:50:38.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989129,1707918638608,"fUSD",-31441.0,0.00027913,2,"2024-02-14T13:50:38.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989130,1707918638617,"fUSD",-158.0,0.00027937,2,"2024-02-14T13:50:38.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989131,1707918638626,"fUSD",-969.27668517,0.00028,2,"2024-02-14T13:50:38.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989132,1707918638639,"fUSD",-156.06,0.00028133,2,"2024-02-14T13:50:38.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989133,1707918638648,"fUSD",-253.02146915,0.0002819,2,"2024-02-14T13:50:38.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989134,1707918638658,"fUSD",-231.67,0.00028256,2,"2024-02-14T13:50:38.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989135,1707918638667,"fUSD",-1187.9003,0.00028377,2,"2024-02-14T13:50:38.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989136,1707918638676,"fUSD",-939.80636288,0.00028377,4,"2024-02-14T13:50:38.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989137,1707918638685,"fUSD",-555.28772376,0.0002838,2,"2024-02-14T13:50:38.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989138,1707918638695,"fUSD",-156.5269576,0.0002838,2,"2024-02-14T13:50:38.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989139,1707918638706,"fUSD",-500.0,0.0002842,2,"2024-02-14T13:50:38.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989140,1707918638716,"fUSD",-210.38738255,0.00028467,2,"2024-02-14T13:50:38.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989141,1707918638726,"fUSD",-157.00235158,0.00028475,2,"2024-02-14T13:50:38.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989142,1707918638736,"fUSD",-949.04937961,0.00028475,2,"2024-02-14T13:50:38.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989143,1707918638745,"fUSD",-155.0,0.00028475,2,"2024-02-14T13:50:38.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989144,1707918638755,"fUSD",-296.80662458,0.00028475,2,"2024-02-14T13:50:38.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989145,1707918638764,"fUSD",-977.974241,0.00028475,2,"2024-02-14T13:50:38.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989146,1707918638774,"fUSD",-7289.44031668,0.00028475,2,"2024-02-14T13:50:38.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989147,1707918638783,"fUSD",-239.91376314,0.00028475,2,"2024-02-14T13:50:38.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989148,1707918638793,"fUSD",-266.43779097,0.00028475,2,"2024-02-14T13:50:38.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989149,1707918638803,"fUSD",-221.72347745,0.00028475,2,"2024-02-14T13:50:38.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989150,1707918638813,"fUSD",-180.26483187,0.00028475,2,"2024-02-14T13:50:38.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989152,1707918638823,"fUSD",-247.7810344,0.00028475,2,"2024-02-14T13:50:38.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989154,1707918638832,"fUSD",-247.14084515,0.00028475,2,"2024-02-14T13:50:38.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989156,1707918638841,"fUSD",-386.69622014,0.00028475,2,"2024-02-14T13:50:38.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989158,1707918638851,"fUSD",-5721.03220282,0.00028475,2,"2024-02-14T13:50:38.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989160,1707918638861,"fUSD",-473.51984593,0.00028476,2,"2024-02-14T13:50:38.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989161,1707918638871,"fUSD",-157.35004335,0.00028476,2,"2024-02-14T13:50:38.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989162,1707918638879,"fUSD",-150.2124735,0.00028477,3,"2024-02-14T13:50:38.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989164,1707918638888,"fUSD",-47478.62470849,0.00028477,2,"2024-02-14T13:50:38.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989167,1707918638914,"fUSD",-4895.54809626,0.00028477,2,"2024-02-14T13:50:38.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989169,1707918638926,"fUSD",-3613.84489398,0.00028477,2,"2024-02-14T13:50:38.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989172,1707918638950,"fUSD",-2483.8545,0.00028477,2,"2024-02-14T13:50:38.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989173,1707918638961,"fUSD",-390.66043688,0.00028477,2,"2024-02-14T13:50:38.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989174,1707918639007,"fUSD",-659.1292335,0.00028477,2,"2024-02-14T13:50:39.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989175,1707918639038,"fUSD",-6955.91214329,0.00028477,2,"2024-02-14T13:50:39.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989176,1707918639049,"fUSD",-3425.61803651,0.00028477,2,"2024-02-14T13:50:39.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989177,1707918639061,"fUSD",-1004.01266038,0.00028477,2,"2024-02-14T13:50:39.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989178,1707918639072,"fUSD",-37108.7030785,0.00028477,2,"2024-02-14T13:50:39.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989179,1707918639083,"fUSD",-250.0,0.00028477,2,"2024-02-14T13:50:39.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989186,1707918641154,"fUSD",-1004.66171192,0.00024638,2,"2024-02-14T13:50:41.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989187,1707918641163,"fUSD",-2463.79985717,0.00028477,2,"2024-02-14T13:50:41.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989188,1707918641177,"fUSD",-25875.0,0.00028477,2,"2024-02-14T13:50:41.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989189,1707918641189,"fUSD",-33483.75,0.00028477,2,"2024-02-14T13:50:41.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989190,1707918641205,"fUSD",-618.6167141,0.00028477,2,"2024-02-14T13:50:41.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989191,1707918641222,"fUSD",-270.17983787,0.00028477,2,"2024-02-14T13:50:41.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989192,1707918641233,"fUSD",-403.54720378,0.00028477,2,"2024-02-14T13:50:41.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989193,1707918641249,"fUSD",-471.38499996,0.00028477,2,"2024-02-14T13:50:41.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989194,1707918641261,"fUSD",-2358.35777256,0.00028477,2,"2024-02-14T13:50:41.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989195,1707918641274,"fUSD",-1075.46002,0.00028477,2,"2024-02-14T13:50:41.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989196,1707918641305,"fUSD",-518.52498,0.00028477,2,"2024-02-14T13:50:41.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989197,1707918641317,"fUSD",-281.36914269,0.00028477,2,"2024-02-14T13:50:41.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989198,1707918641345,"fUSD",-393.13856182,0.00028477,2,"2024-02-14T13:50:41.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989199,1707918641357,"fUSD",-7259.7,0.00028477,2,"2024-02-14T13:50:41.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989200,1707918641368,"fUSD",-2954.388038,0.00028477,2,"2024-02-14T13:50:41.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989201,1707918641380,"fUSD",-4576.20486949,0.00028477,2,"2024-02-14T13:50:41.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989202,1707918641389,"fUSD",-33677.93162242,0.00028477,2,"2024-02-14T13:50:41.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989203,1707918641405,"fUSD",-644.77640894,0.00028477,2,"2024-02-14T13:50:41.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989309,1707918643312,"fUSD",-8339.91810132,0.00028477,2,"2024-02-14T13:50:43.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989312,1707918643325,"fUSD",-5057.77901163,0.00028477,2,"2024-02-14T13:50:43.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989318,1707918643376,"fUSD",-438.34307677,0.00028477,2,"2024-02-14T13:50:43.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989319,1707918643388,"fUSD",-2459.53667299,0.00028477,2,"2024-02-14T13:50:43.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989320,1707918643400,"fUSD",-7087.894266,0.00028477,2,"2024-02-14T13:50:43.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989321,1707918643445,"fUSD",-427458.94576688,0.00028477,2,"2024-02-14T13:50:43.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989322,1707918643454,"fUSD",-20949.16478791,0.0002848,7,"2024-02-14T13:50:43.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989323,1707918643464,"fUSD",-19237.00763479,0.0002848,7,"2024-02-14T13:50:43.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989324,1707918643476,"fUSD",-100136.7127579,0.0002848,7,"2024-02-14T13:50:43.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989325,1707918643486,"fUSD",-28459.67280812,0.0002848,7,"2024-02-14T13:50:43.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989326,1707918643496,"fUSD",-156.06,0.000285,2,"2024-02-14T13:50:43.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989327,1707918643505,"fUSD",-156.06,0.00028866,2,"2024-02-14T13:50:43.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989328,1707918643515,"fUSD",-156.06,0.00029233,2,"2024-02-14T13:50:43.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989329,1707918643524,"fUSD",-326.22,0.00029352,2,"2024-02-14T13:50:43.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989330,1707918643533,"fUSD",-157.827532,0.00029544,2,"2024-02-14T13:50:43.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989331,1707918643543,"fUSD",-8279.29,0.0002957,2,"2024-02-14T13:50:43.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989332,1707918643553,"fUSD",-158.0,0.00029581,2,"2024-02-14T13:50:43.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989333,1707918643562,"fUSD",-156.06,0.00029599,2,"2024-02-14T13:50:43.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989334,1707918643571,"fUSD",-939.80636288,0.00029737,4,"2024-02-14T13:50:43.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989335,1707918643581,"fUSD",-176.56149042,0.000298,2,"2024-02-14T13:50:43.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989336,1707918643590,"fUSD",-233.11,0.00029907,2,"2024-02-14T13:50:43.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989337,1707918643600,"fUSD",-500.0,0.0003,2,"2024-02-14T13:50:43.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989338,1707918643610,"fUSD",-512.26744547,0.0003,4,"2024-02-14T13:50:43.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989339,1707918643619,"fUSD",-200.0,0.0003,2,"2024-02-14T13:50:43.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989340,1707918643633,"fUSD",-1409.38556331,0.0003,4,"2024-02-14T13:50:43.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989341,1707918643642,"fUSD",-155.0,0.0003,2,"2024-02-14T13:50:43.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989342,1707918643652,"fUSD",-1035.18,0.0003,20,"2024-02-14T13:50:43.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989343,1707918643662,"fUSD",-23900.0,0.00030236,2,"2024-02-14T13:50:43.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989344,1707918643672,"fUSD",-153.84,0.00030545,2,"2024-02-14T13:50:43.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989345,1707918643681,"fUSD",-477.99,0.00030807,2,"2024-02-14T13:50:43.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989346,1707918643690,"fUSD",-3211.13122669,0.00030932,4,"2024-02-14T13:50:43.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989347,1707918643700,"fUSD",-457.68807599,0.00030932,4,"2024-02-14T13:50:43.700",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989348,1707918643710,"fUSD",-326.22,0.00030996,2,"2024-02-14T13:50:43.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989349,1707918643721,"fUSD",-939.80636288,0.00031098,5,"2024-02-14T13:50:43.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989350,1707918643731,"fUSD",-158.0,0.00031225,2,"2024-02-14T13:50:43.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989351,1707918643741,"fUSD",-180.0,0.00031644,2,"2024-02-14T13:50:43.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989352,1707918643750,"fUSD",-2464.75497104,0.000318,3,"2024-02-14T13:50:43.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989353,1707918643760,"fUSD",-157.827532,0.00031866,2,"2024-02-14T13:50:43.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989355,1707918643768,"fUSD",-233.11,0.00032171,2,"2024-02-14T13:50:43.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989356,1707918643778,"fUSD",-3005.63,0.00032232,2,"2024-02-14T13:50:43.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989357,1707918643787,"fUSD",-939.80636288,0.00032458,6,"2024-02-14T13:50:43.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989358,1707918643797,"fUSD",-326.22,0.0003264,2,"2024-02-14T13:50:43.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989359,1707918643806,"fUSD",-250.0,0.00032694,2,"2024-02-14T13:50:43.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989360,1707918643815,"fUSD",-158.0,0.00032868,2,"2024-02-14T13:50:43.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989362,1707918643823,"fUSD",-155.23,0.00032877,2,"2024-02-14T13:50:43.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989364,1707918643833,"fUSD",-522.01,0.00032936,2,"2024-02-14T13:50:43.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989365,1707918643842,"fUSD",-2422.43234514,0.000333,7,"2024-02-14T13:50:43.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989366,1707918643851,"fUSD",-621.97,0.000335,2,"2024-02-14T13:50:43.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989367,1707918643860,"fUSD",-155.82,0.000335,2,"2024-02-14T13:50:43.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989368,1707918643869,"fUSD",-939.80636288,0.00033819,6,"2024-02-14T13:50:43.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989369,1707918643879,"fUSD",-3000.0,0.00034,2,"2024-02-14T13:50:43.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989370,1707918643888,"fUSD",-3140.34519258,0.00034173,4,"2024-02-14T13:50:43.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989371,1707918643898,"fUSD",-157.827532,0.00034188,2,"2024-02-14T13:50:43.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989372,1707918643907,"fUSD",-477.99,0.0003423,2,"2024-02-14T13:50:43.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989373,1707918643918,"fUSD",-326.22,0.00034284,2,"2024-02-14T13:50:43.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989374,1707918643927,"fUSD",-241.58,0.000344,2,"2024-02-14T13:50:43.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989375,1707918643936,"fUSD",-952.06,0.00034429,2,"2024-02-14T13:50:43.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989376,1707918643946,"fUSD",-233.11,0.00034435,2,"2024-02-14T13:50:43.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989377,1707918643956,"fUSD",-158.0,0.00034512,2,"2024-02-14T13:50:43.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989378,1707918643966,"fUSD",-191.46,0.00034521,2,"2024-02-14T13:50:43.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989379,1707918643976,"fUSD",-1000.0,0.00034748,2,"2024-02-14T13:50:43.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989380,1707918643985,"fUSD",-1360.56287837,0.0003479,2,"2024-02-14T13:50:43.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989381,1707918643994,"fUSD",-1360.56287834,0.0003479,2,"2024-02-14T13:50:43.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989382,1707918644004,"fUSD",-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989383,1707918644014,"fUSD",-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989384,1707918644024,"fUSD",-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989385,1707918644034,"fUSD",-1360.56287834,0.0003479,2,"2024-02-14T13:50:44.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989386,1707918644044,"fUSD",-1525.40261778,0.00034799,2,"2024-02-14T13:50:44.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989387,1707918644054,"fUSD",-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989388,1707918644063,"fUSD",-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989389,1707918644073,"fUSD",-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989390,1707918644083,"fUSD",-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989391,1707918644093,"fUSD",-1525.40261772,0.00034799,2,"2024-02-14T13:50:44.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989392,1707918644103,"fUSD",-2934.19600226,0.000349,2,"2024-02-14T13:50:44.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989393,1707918644113,"fUSD",-2934.19600212,0.000349,2,"2024-02-14T13:50:44.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989394,1707918644123,"fUSD",-2934.19600212,0.000349,2,"2024-02-14T13:50:44.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989395,1707918644133,"fUSD",-2934.19600212,0.000349,2,"2024-02-14T13:50:44.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989396,1707918644143,"fUSD",-2934.19600212,0.000349,2,"2024-02-14T13:50:44.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989397,1707918644153,"fUSD",-155.82,0.000349,2,"2024-02-14T13:50:44.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989398,1707918644163,"fUSD",-10039.305,0.00035,2,"2024-02-14T13:50:44.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989399,1707918644172,"fUSD",-500.0,0.0003509,10,"2024-02-14T13:50:44.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989400,1707918644182,"fUSD",-939.80636288,0.00035179,7,"2024-02-14T13:50:44.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989401,1707918644192,"fUSD",-284.05,0.00035216,2,"2024-02-14T13:50:44.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989402,1707918644202,"fUSD",-272.23636461,0.00035252,4,"2024-02-14T13:50:44.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989403,1707918644211,"fUSD",-150.0,0.00035429,7,"2024-02-14T13:50:44.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989404,1707918644223,"fUSD",-6020.925,0.000355,25,"2024-02-14T13:50:44.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989405,1707918644232,"fUSD",-1360.56287834,0.00035511,2,"2024-02-14T13:50:44.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989406,1707918644242,"fUSD",-1525.40261772,0.00035511,2,"2024-02-14T13:50:44.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989407,1707918644251,"fUSD",-7295.564,0.00035542,2,"2024-02-14T13:50:44.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989408,1707918644261,"fUSD",-155.146,0.00035542,2,"2024-02-14T13:50:44.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989409,1707918644270,"fUSD",-1000.0,0.000356,2,"2024-02-14T13:50:44.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989410,1707918644279,"fUSD",-155.23,0.00035616,2,"2024-02-14T13:50:44.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989411,1707918644289,"fUSD",-1021.0,0.000357,7,"2024-02-14T13:50:44.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989412,1707918644299,"fUSD",-1000.0,0.00035812,10,"2024-02-14T13:50:44.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989413,1707918644308,"fUSD",-422.25,0.0003589,2,"2024-02-14T13:50:44.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989414,1707918644317,"fUSD",-418.61,0.0003589,2,"2024-02-14T13:50:44.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989415,1707918644326,"fUSD",-343.2,0.0003589,2,"2024-02-14T13:50:44.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989416,1707918644336,"fUSD",-422.25,0.0003589,2,"2024-02-14T13:50:44.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989417,1707918644345,"fUSD",-418.61,0.0003589,2,"2024-02-14T13:50:44.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989418,1707918644354,"fUSD",-343.2,0.0003589,2,"2024-02-14T13:50:44.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989419,1707918644363,"fUSD",-418.61,0.0003589,2,"2024-02-14T13:50:44.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989420,1707918644372,"fUSD",-418.61,0.0003589,2,"2024-02-14T13:50:44.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989421,1707918644382,"fUSD",-326.22,0.00035928,2,"2024-02-14T13:50:44.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989422,1707918644391,"fUSD",-155.25463852,0.00035967,2,"2024-02-14T13:50:44.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989423,1707918644545,"fUSD",-155.2437325,0.00035971,4,"2024-02-14T13:50:44.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989424,1707918644556,"fUSD",-11920.0500087,0.00035972,2,"2024-02-14T13:50:44.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989425,1707918644566,"fUSD",-500.0,0.00035974,15,"2024-02-14T13:50:44.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989426,1707918644576,"fUSD",-500.0,0.00035974,15,"2024-02-14T13:50:44.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989427,1707918644586,"fUSD",-500.0,0.00035974,15,"2024-02-14T13:50:44.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989428,1707918644595,"fUSD",-464.09684441,0.00035974,15,"2024-02-14T13:50:44.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989429,1707918644605,"fUSD",-34735.54329897,0.00035975,4,"2024-02-14T13:50:44.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989430,1707918644618,"fUSD",-418.61,0.00035978,2,"2024-02-14T13:50:44.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989431,1707918644627,"fUSD",-422.25,0.00035978,2,"2024-02-14T13:50:44.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989432,1707918644637,"fUSD",-343.2,0.00035978,2,"2024-02-14T13:50:44.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989433,1707918644646,"fUSD",-5000.0,0.00036,7,"2024-02-14T13:50:44.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989434,1707918644657,"fUSD",-81865.0,0.00036,5,"2024-02-14T13:50:44.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989435,1707918644667,"fUSD",-2200.0,0.00036,2,"2024-02-14T13:50:44.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989436,1707918644676,"fUSD",-151.8676074,0.00036086,2,"2024-02-14T13:50:44.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989437,1707918644686,"fUSD",-158.0,0.00036156,7,"2024-02-14T13:50:44.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989438,1707918644698,"fUSD",-611.9870408,0.00036186,10,"2024-02-14T13:50:44.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989439,1707918644707,"fUSD",-206.0,0.00036237,2,"2024-02-14T13:50:44.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989440,1707918644719,"fUSD",-207.0,0.00036237,2,"2024-02-14T13:50:44.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989441,1707918644728,"fUSD",-2934.19600212,0.00036275,2,"2024-02-14T13:50:44.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989442,1707918644738,"fUSD",-155.82,0.000363,3,"2024-02-14T13:50:44.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989443,1707918644749,"fUSD",-1579.63812,0.0003634,2,"2024-02-14T13:50:44.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989444,1707918644759,"fUSD",-1000.0,0.00036499,2,"2024-02-14T13:50:44.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989445,1707918644769,"fUSD",-5038.81286525,0.000365,7,"2024-02-14T13:50:44.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989446,1707918644778,"fUSD",-5000.37,0.000365,30,"2024-02-14T13:50:44.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989447,1707918644788,"fUSD",-1878.06584769,0.00036501,9,"2024-02-14T13:50:44.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989448,1707918644798,"fUSD",-516.56362824,0.00036502,2,"2024-02-14T13:50:44.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989449,1707918644808,"fUSD",-8598.04859788,0.00036502,2,"2024-02-14T13:50:44.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989450,1707918644817,"fUSD",-814.97227482,0.00036502,2,"2024-02-14T13:50:44.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989451,1707918644826,"fUSD",-157.827532,0.0003651,2,"2024-02-14T13:50:44.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989452,1707918644836,"fUSD",-939.80636288,0.0003654,8,"2024-02-14T13:50:44.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989453,1707918644846,"fUSD",-267.76869445,0.00036596,2,"2024-02-14T13:50:44.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989454,1707918644855,"fUSD",-63065.82966063,0.00036596,10,"2024-02-14T13:50:44.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989455,1707918644864,"fUSD",-622.24539074,0.00036598,7,"2024-02-14T13:50:44.864",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989456,1707918644874,"fUSD",-205994.7,0.00036598,2,"2024-02-14T13:50:44.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989457,1707918644888,"fUSD",-251771.3,0.00036599,2,"2024-02-14T13:50:44.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989458,1707918644898,"fUSD",-1191.03732062,0.000366,4,"2024-02-14T13:50:44.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989459,1707918644907,"fUSD",-238.31158515,0.000366,4,"2024-02-14T13:50:44.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989460,1707918644917,"fUSD",-106441.56991852,0.000366,4,"2024-02-14T13:50:44.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989461,1707918644927,"fUSD",-73802.0,0.000366,4,"2024-02-14T13:50:44.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989462,1707918644937,"fUSD",-39129.74,0.00036601,4,"2024-02-14T13:50:44.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989463,1707918644947,"fUSD",-103620.3281,0.00036602,2,"2024-02-14T13:50:44.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989464,1707918644957,"fUSD",-205.08169812,0.00036612,9,"2024-02-14T13:50:44.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989465,1707918644968,"fUSD",-1878.06584765,0.00036636,9,"2024-02-14T13:50:44.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989466,1707918644980,"fUSD",-233.11,0.00036699,2,"2024-02-14T13:50:44.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989467,1707918644990,"fUSD",-8028.00106659,0.00036699,4,"2024-02-14T13:50:44.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989468,1707918644999,"fUSD",-4018.973954,0.000367,28,"2024-02-14T13:50:44.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989469,1707918645009,"fUSD",-1360.56287834,0.000367,2,"2024-02-14T13:50:45.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989470,1707918645019,"fUSD",-1525.40261772,0.000367,2,"2024-02-14T13:50:45.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989471,1707918645029,"fUSD",-9794.09428976,0.000367,3,"2024-02-14T13:50:45.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989472,1707918645039,"fUSD",-267.76869445,0.00036709,2,"2024-02-14T13:50:45.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989473,1707918645049,"fUSD",-5902.83298026,0.00036711,5,"2024-02-14T13:50:45.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989474,1707918645059,"fUSD",-200.0,0.00036711,15,"2024-02-14T13:50:45.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989475,1707918645069,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989476,1707918645079,"fUSD",-163.55628446,0.00036712,2,"2024-02-14T13:50:45.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989477,1707918645088,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989478,1707918645099,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989479,1707918645109,"fUSD",-1000.0,0.00036712,2,"2024-02-14T13:50:45.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989480,1707918645119,"fUSD",-398.11723404,0.00036712,2,"2024-02-14T13:50:45.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989481,1707918645128,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989482,1707918645138,"fUSD",-565.92245052,0.00036712,2,"2024-02-14T13:50:45.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989483,1707918645148,"fUSD",-530.0717082,0.00036712,2,"2024-02-14T13:50:45.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989484,1707918645162,"fUSD",-507.55425569,0.00036712,2,"2024-02-14T13:50:45.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989485,1707918645172,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989486,1707918645182,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989487,1707918645192,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989488,1707918645202,"fUSD",-307.31784716,0.00036712,2,"2024-02-14T13:50:45.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989489,1707918645212,"fUSD",-160.78701383,0.00036712,2,"2024-02-14T13:50:45.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989490,1707918645224,"fUSD",-366.6887735,0.00036712,2,"2024-02-14T13:50:45.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989491,1707918645234,"fUSD",-552.11805127,0.00036712,2,"2024-02-14T13:50:45.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989492,1707918645244,"fUSD",-2000.0,0.00036712,2,"2024-02-14T13:50:45.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989493,1707918645254,"fUSD",-200.0,0.00036712,2,"2024-02-14T13:50:45.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989494,1707918645264,"fUSD",-203.15818006,0.00036712,2,"2024-02-14T13:50:45.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989495,1707918645273,"fUSD",-532.12110627,0.00036712,2,"2024-02-14T13:50:45.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989496,1707918645283,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989497,1707918645293,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989498,1707918645303,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989499,1707918645313,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989500,1707918645323,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989501,1707918645332,"fUSD",-502.65276461,0.00036712,2,"2024-02-14T13:50:45.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989502,1707918645342,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989503,1707918645352,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989504,1707918645361,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989505,1707918645371,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989506,1707918645381,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989507,1707918645390,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989508,1707918645400,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989509,1707918645410,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989510,1707918645420,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989511,1707918645433,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989512,1707918645444,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989513,1707918645454,"fUSD",-580.6289619,0.00036712,2,"2024-02-14T13:50:45.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989514,1707918645464,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989515,1707918645475,"fUSD",-150.0,0.00036712,2,"2024-02-14T13:50:45.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989516,1707918645498,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989517,1707918645517,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989518,1707918645534,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989519,1707918645555,"fUSD",-515.48972338,0.00036712,2,"2024-02-14T13:50:45.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989520,1707918645571,"fUSD",-175.11072735,0.00036712,2,"2024-02-14T13:50:45.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989521,1707918645590,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989522,1707918645609,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989523,1707918645623,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989524,1707918645646,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989525,1707918645667,"fUSD",-526.86224175,0.00036712,2,"2024-02-14T13:50:45.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989526,1707918645686,"fUSD",-603.71920425,0.00036712,2,"2024-02-14T13:50:45.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989527,1707918645707,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989528,1707918645725,"fUSD",-501.10450249,0.00036712,2,"2024-02-14T13:50:45.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989529,1707918645737,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989530,1707918645755,"fUSD",-537.08475061,0.00036712,2,"2024-02-14T13:50:45.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989531,1707918645775,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989532,1707918645789,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989533,1707918645808,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989534,1707918645827,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989535,1707918645853,"fUSD",-256.34393665,0.00036712,2,"2024-02-14T13:50:45.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989536,1707918645870,"fUSD",-509.62090322,0.00036712,2,"2024-02-14T13:50:45.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989537,1707918645887,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989538,1707918645903,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989539,1707918645920,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989540,1707918645935,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989541,1707918645950,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989542,1707918645966,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989543,1707918645982,"fUSD",-498.99137697,0.00036712,2,"2024-02-14T13:50:45.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989544,1707918645998,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:45.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989545,1707918646014,"fUSD",-666.65,0.00036712,2,"2024-02-14T13:50:46.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989546,1707918646030,"fUSD",-527.81001509,0.00036712,2,"2024-02-14T13:50:46.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989547,1707918646045,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989548,1707918646060,"fUSD",-542.84526632,0.00036712,2,"2024-02-14T13:50:46.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989549,1707918646076,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989550,1707918646091,"fUSD",-555.55272953,0.00036712,2,"2024-02-14T13:50:46.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989552,1707918646106,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989554,1707918646122,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989555,1707918646138,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989557,1707918646153,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989560,1707918646190,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989563,1707918646213,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989566,1707918646234,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989569,1707918646254,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989570,1707918646272,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989571,1707918646289,"fUSD",-500.0,0.00036712,10,"2024-02-14T13:50:46.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989573,1707918646306,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989575,1707918646323,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989579,1707918646339,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989581,1707918646354,"fUSD",-527.41693336,0.00036712,2,"2024-02-14T13:50:46.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989584,1707918646369,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989586,1707918646385,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989587,1707918646400,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989588,1707918646415,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989589,1707918646430,"fUSD",-178.04125593,0.00036712,2,"2024-02-14T13:50:46.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989590,1707918646445,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989591,1707918646460,"fUSD",-512.5300216,0.00036712,2,"2024-02-14T13:50:46.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989592,1707918646477,"fUSD",-502.80102384,0.00036712,2,"2024-02-14T13:50:46.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989593,1707918646492,"fUSD",-565.98114621,0.00036712,2,"2024-02-14T13:50:46.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989594,1707918646507,"fUSD",-527.76222422,0.00036712,2,"2024-02-14T13:50:46.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989595,1707918646521,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989596,1707918646536,"fUSD",-519.4454445,0.00036712,2,"2024-02-14T13:50:46.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989597,1707918646551,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989598,1707918646566,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989599,1707918646581,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989600,1707918646595,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989601,1707918646611,"fUSD",-610.71,0.00036712,2,"2024-02-14T13:50:46.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989602,1707918646627,"fUSD",-520.02631342,0.00036712,2,"2024-02-14T13:50:46.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989603,1707918646643,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989604,1707918646658,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989605,1707918646672,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989606,1707918646687,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989607,1707918646702,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989608,1707918646719,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989609,1707918646734,"fUSD",-302.52779808,0.00036712,2,"2024-02-14T13:50:46.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989611,1707918646749,"fUSD",-512.21501038,0.00036712,2,"2024-02-14T13:50:46.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989612,1707918646763,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989613,1707918646778,"fUSD",-505.25462236,0.00036712,2,"2024-02-14T13:50:46.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989614,1707918646792,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989615,1707918646806,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989616,1707918646821,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989617,1707918646836,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989618,1707918646850,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989619,1707918646865,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989620,1707918646879,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989621,1707918646894,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989622,1707918646909,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989623,1707918646924,"fUSD",-554.07,0.00036712,2,"2024-02-14T13:50:46.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989624,1707918646939,"fUSD",-315.3753861,0.00036712,2,"2024-02-14T13:50:46.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989625,1707918646954,"fUSD",-562.36737731,0.00036712,2,"2024-02-14T13:50:46.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989626,1707918646970,"fUSD",-542.31,0.00036712,2,"2024-02-14T13:50:46.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989627,1707918646984,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:46.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989628,1707918646999,"fUSD",-520.35727016,0.00036712,2,"2024-02-14T13:50:46.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989629,1707918647014,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989630,1707918647028,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989631,1707918647043,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989632,1707918647272,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989633,1707918647281,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989634,1707918647290,"fUSD",-680.98,0.00036712,2,"2024-02-14T13:50:47.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989635,1707918647299,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989636,1707918647309,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989637,1707918647318,"fUSD",-499.32980188,0.00036712,2,"2024-02-14T13:50:47.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989638,1707918647327,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989639,1707918647336,"fUSD",-500.84329777,0.00036712,2,"2024-02-14T13:50:47.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989640,1707918647345,"fUSD",-509.30458203,0.00036712,2,"2024-02-14T13:50:47.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989641,1707918647354,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989642,1707918647363,"fUSD",-150.75321373,0.00036712,2,"2024-02-14T13:50:47.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989643,1707918647373,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989644,1707918647383,"fUSD",-564.97,0.00036712,2,"2024-02-14T13:50:47.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989645,1707918647393,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989646,1707918647402,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989647,1707918647411,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989648,1707918647420,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989649,1707918647429,"fUSD",-280.23041323,0.00036712,2,"2024-02-14T13:50:47.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989650,1707918647439,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989651,1707918647449,"fUSD",-1037.12,0.00036712,2,"2024-02-14T13:50:47.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989652,1707918647458,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989653,1707918647469,"fUSD",-548.48128249,0.00036712,2,"2024-02-14T13:50:47.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989654,1707918647479,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989655,1707918647490,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989656,1707918647500,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989657,1707918647509,"fUSD",-509.57924973,0.00036712,2,"2024-02-14T13:50:47.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989658,1707918647519,"fUSD",-639.43,0.00036712,2,"2024-02-14T13:50:47.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989659,1707918647529,"fUSD",-517.01203223,0.00036712,2,"2024-02-14T13:50:47.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989660,1707918647539,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989661,1707918647548,"fUSD",-577.68197918,0.00036712,2,"2024-02-14T13:50:47.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989662,1707918647558,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989663,1707918647568,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989664,1707918647578,"fUSD",-593.09,0.00036712,2,"2024-02-14T13:50:47.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989665,1707918647587,"fUSD",-662.66,0.00036712,2,"2024-02-14T13:50:47.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989666,1707918647597,"fUSD",-586.77,0.00036712,2,"2024-02-14T13:50:47.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989667,1707918647606,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989668,1707918647617,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989669,1707918647628,"fUSD",-752.61,0.00036712,2,"2024-02-14T13:50:47.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989670,1707918647639,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989671,1707918647648,"fUSD",-781.56,0.00036712,2,"2024-02-14T13:50:47.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989672,1707918647658,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989673,1707918647667,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989674,1707918647677,"fUSD",-513.17046226,0.00036712,2,"2024-02-14T13:50:47.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989675,1707918647686,"fUSD",-210.78214685,0.00036712,2,"2024-02-14T13:50:47.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989676,1707918647695,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989677,1707918647705,"fUSD",-686.38,0.00036712,2,"2024-02-14T13:50:47.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989678,1707918647716,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989679,1707918647731,"fUSD",-548.20323539,0.00036712,2,"2024-02-14T13:50:47.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989680,1707918647740,"fUSD",-538.8,0.00036712,2,"2024-02-14T13:50:47.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989681,1707918647750,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989682,1707918647760,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989683,1707918647769,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989684,1707918647779,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989685,1707918647788,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989686,1707918647799,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989687,1707918647808,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989688,1707918647817,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989689,1707918647826,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989690,1707918647835,"fUSD",-1000.0,0.00036712,7,"2024-02-14T13:50:47.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989691,1707918647844,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989692,1707918647854,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989693,1707918647863,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989694,1707918647873,"fUSD",-538.79,0.00036712,2,"2024-02-14T13:50:47.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989695,1707918647882,"fUSD",-1088.05,0.00036712,2,"2024-02-14T13:50:47.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989696,1707918647891,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989697,1707918647901,"fUSD",-541.62905171,0.00036712,2,"2024-02-14T13:50:47.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989698,1707918647910,"fUSD",-218.5227515,0.00036712,2,"2024-02-14T13:50:47.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989699,1707918647919,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989700,1707918647929,"fUSD",-618.35538941,0.00036712,2,"2024-02-14T13:50:47.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989701,1707918647939,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989702,1707918647948,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989703,1707918647957,"fUSD",-740.2,0.00036712,2,"2024-02-14T13:50:47.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989704,1707918647967,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:47.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989705,1707918647979,"fUSD",-575.39610774,0.00036712,2,"2024-02-14T13:50:47.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989706,1707918647988,"fUSD",-1131.8,0.00036712,2,"2024-02-14T13:50:47.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989707,1707918647997,"fUSD",-688.02,0.00036712,2,"2024-02-14T13:50:47.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989708,1707918648006,"fUSD",-523.21883288,0.00036712,2,"2024-02-14T13:50:48.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989709,1707918648015,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989710,1707918648024,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989711,1707918648034,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989712,1707918648043,"fUSD",-1651.95,0.00036712,2,"2024-02-14T13:50:48.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989713,1707918648052,"fUSD",-357.93578839,0.00036712,2,"2024-02-14T13:50:48.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989714,1707918648062,"fUSD",-525.42,0.00036712,2,"2024-02-14T13:50:48.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989715,1707918648073,"fUSD",-769.2,0.00036712,2,"2024-02-14T13:50:48.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989716,1707918648083,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989717,1707918648092,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989718,1707918648101,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989719,1707918648112,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989720,1707918648121,"fUSD",-529.02943345,0.00036712,2,"2024-02-14T13:50:48.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989721,1707918648130,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989722,1707918648140,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989723,1707918648149,"fUSD",-501.99388662,0.00036712,2,"2024-02-14T13:50:48.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989724,1707918648159,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989725,1707918648168,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989726,1707918648177,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989727,1707918648186,"fUSD",-994.52,0.00036712,2,"2024-02-14T13:50:48.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989728,1707918648195,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989729,1707918648205,"fUSD",-1207.68,0.00036712,2,"2024-02-14T13:50:48.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989730,1707918648214,"fUSD",-1000.0,0.00036712,2,"2024-02-14T13:50:48.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989731,1707918648224,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989732,1707918648233,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989733,1707918648243,"fUSD",-644.98,0.00036712,2,"2024-02-14T13:50:48.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989734,1707918648252,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989735,1707918648261,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989736,1707918648271,"fUSD",-526.09859628,0.00036712,2,"2024-02-14T13:50:48.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989737,1707918648280,"fUSD",-899.54,0.00036712,2,"2024-02-14T13:50:48.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989738,1707918648289,"fUSD",-1105.47,0.00036712,2,"2024-02-14T13:50:48.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989739,1707918648299,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989740,1707918648308,"fUSD",-523.66815183,0.00036712,2,"2024-02-14T13:50:48.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989741,1707918648317,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989742,1707918648326,"fUSD",-686.26,0.00036712,2,"2024-02-14T13:50:48.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989743,1707918648335,"fUSD",-859.98,0.00036712,2,"2024-02-14T13:50:48.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989744,1707918648344,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989745,1707918648354,"fUSD",-964.36,0.00036712,2,"2024-02-14T13:50:48.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989746,1707918648363,"fUSD",-509.76,0.00036712,2,"2024-02-14T13:50:48.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989747,1707918648373,"fUSD",-1087.88,0.00036712,2,"2024-02-14T13:50:48.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989748,1707918648382,"fUSD",-885.89,0.00036712,2,"2024-02-14T13:50:48.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989749,1707918648392,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989750,1707918648401,"fUSD",-1467.73,0.00036712,2,"2024-02-14T13:50:48.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989751,1707918648411,"fUSD",-799.09,0.00036712,2,"2024-02-14T13:50:48.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989752,1707918648421,"fUSD",-503.45937228,0.00036712,2,"2024-02-14T13:50:48.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989753,1707918648432,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989754,1707918648441,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989755,1707918648450,"fUSD",-542.62,0.00036712,2,"2024-02-14T13:50:48.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989756,1707918648460,"fUSD",-873.25,0.00036712,2,"2024-02-14T13:50:48.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989757,1707918648469,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989758,1707918648479,"fUSD",-1208.48,0.00036712,2,"2024-02-14T13:50:48.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989759,1707918648489,"fUSD",-595.65,0.00036712,2,"2024-02-14T13:50:48.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989760,1707918648498,"fUSD",-1125.43,0.00036712,2,"2024-02-14T13:50:48.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989761,1707918648508,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989762,1707918648517,"fUSD",-640.41,0.00036712,2,"2024-02-14T13:50:48.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989763,1707918648527,"fUSD",-1575.86,0.00036712,2,"2024-02-14T13:50:48.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989764,1707918648536,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989765,1707918648545,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989766,1707918648555,"fUSD",-609.63,0.00036712,2,"2024-02-14T13:50:48.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989767,1707918648564,"fUSD",-532.80955898,0.00036712,2,"2024-02-14T13:50:48.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989768,1707918648574,"fUSD",-208.4787822,0.00036712,2,"2024-02-14T13:50:48.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989769,1707918648583,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989770,1707918648593,"fUSD",-738.2,0.00036712,2,"2024-02-14T13:50:48.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989771,1707918648602,"fUSD",-553.78,0.00036712,2,"2024-02-14T13:50:48.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989772,1707918648611,"fUSD",-532.95344341,0.00036712,2,"2024-02-14T13:50:48.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989773,1707918648621,"fUSD",-585.93,0.00036712,2,"2024-02-14T13:50:48.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989774,1707918648631,"fUSD",-863.16,0.00036712,2,"2024-02-14T13:50:48.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989775,1707918648641,"fUSD",-1318.95,0.00036712,2,"2024-02-14T13:50:48.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989776,1707918648650,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989777,1707918648659,"fUSD",-511.71963813,0.00036712,2,"2024-02-14T13:50:48.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989778,1707918648669,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989779,1707918648678,"fUSD",-632.49,0.00036712,2,"2024-02-14T13:50:48.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989780,1707918648687,"fUSD",-878.83,0.00036712,2,"2024-02-14T13:50:48.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989781,1707918648696,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989782,1707918648708,"fUSD",-837.17,0.00036712,2,"2024-02-14T13:50:48.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989783,1707918648717,"fUSD",-548.80933798,0.00036712,2,"2024-02-14T13:50:48.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989784,1707918648727,"fUSD",-659.26,0.00036712,2,"2024-02-14T13:50:48.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989785,1707918648737,"fUSD",-570.983669,0.00036712,2,"2024-02-14T13:50:48.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989786,1707918648746,"fUSD",-1230.61,0.00036712,2,"2024-02-14T13:50:48.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989787,1707918648755,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989788,1707918648764,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989789,1707918648774,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989790,1707918648783,"fUSD",-503.1783313,0.00036712,2,"2024-02-14T13:50:48.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989791,1707918648793,"fUSD",-1303.9,0.00036712,2,"2024-02-14T13:50:48.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989792,1707918648802,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989793,1707918648811,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989794,1707918648821,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989795,1707918648830,"fUSD",-1302.02,0.00036712,2,"2024-02-14T13:50:48.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989796,1707918648839,"fUSD",-530.45769559,0.00036712,2,"2024-02-14T13:50:48.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989797,1707918648849,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989798,1707918648858,"fUSD",-695.14,0.00036712,2,"2024-02-14T13:50:48.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989799,1707918648867,"fUSD",-1326.61,0.00036712,2,"2024-02-14T13:50:48.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989800,1707918648877,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989801,1707918648886,"fUSD",-997.21,0.00036712,2,"2024-02-14T13:50:48.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989802,1707918648895,"fUSD",-491.2186502,0.00036712,2,"2024-02-14T13:50:48.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989803,1707918648904,"fUSD",-507.2462341,0.00036712,2,"2024-02-14T13:50:48.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989804,1707918648914,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989805,1707918648923,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989806,1707918648934,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989807,1707918648943,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989808,1707918648952,"fUSD",-1210.25,0.00036712,2,"2024-02-14T13:50:48.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989809,1707918648961,"fUSD",-509.40498575,0.00036712,2,"2024-02-14T13:50:48.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989810,1707918648970,"fUSD",-1036.2,0.00036712,2,"2024-02-14T13:50:48.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989811,1707918648981,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989812,1707918648990,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:48.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989813,1707918649000,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989814,1707918649010,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989815,1707918649019,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989816,1707918649028,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989817,1707918649038,"fUSD",-1554.02,0.00036712,2,"2024-02-14T13:50:49.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989818,1707918649047,"fUSD",-794.8,0.00036712,2,"2024-02-14T13:50:49.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989819,1707918649056,"fUSD",-825.62,0.00036712,2,"2024-02-14T13:50:49.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989820,1707918649066,"fUSD",-639.39,0.00036712,2,"2024-02-14T13:50:49.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989821,1707918649075,"fUSD",-1028.27,0.00036712,2,"2024-02-14T13:50:49.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989822,1707918649084,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989823,1707918649094,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989824,1707918649103,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989825,1707918649113,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989826,1707918649122,"fUSD",-1356.73,0.00036712,2,"2024-02-14T13:50:49.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989827,1707918649132,"fUSD",-1099.78,0.00036712,2,"2024-02-14T13:50:49.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989828,1707918649141,"fUSD",-1213.75,0.00036712,2,"2024-02-14T13:50:49.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989829,1707918649151,"fUSD",-995.39,0.00036712,2,"2024-02-14T13:50:49.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989830,1707918649160,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989831,1707918649169,"fUSD",-643.15237528,0.00036712,2,"2024-02-14T13:50:49.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989832,1707918649178,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989833,1707918649187,"fUSD",-592.66693699,0.00036712,2,"2024-02-14T13:50:49.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989834,1707918649197,"fUSD",-646.45,0.00036712,2,"2024-02-14T13:50:49.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989835,1707918649207,"fUSD",-1321.75,0.00036712,2,"2024-02-14T13:50:49.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989836,1707918649216,"fUSD",-298.31731291,0.00036712,2,"2024-02-14T13:50:49.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989837,1707918649227,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989838,1707918649237,"fUSD",-1084.13,0.00036712,2,"2024-02-14T13:50:49.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989839,1707918649246,"fUSD",-568.20678416,0.00036712,2,"2024-02-14T13:50:49.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989840,1707918649255,"fUSD",-1094.34,0.00036712,2,"2024-02-14T13:50:49.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989841,1707918649264,"fUSD",-552.34038917,0.00036712,2,"2024-02-14T13:50:49.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989842,1707918649273,"fUSD",-500.0,0.00036712,7,"2024-02-14T13:50:49.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989843,1707918649283,"fUSD",-250.0,0.00036712,2,"2024-02-14T13:50:49.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989844,1707918649292,"fUSD",-529.24,0.00036712,2,"2024-02-14T13:50:49.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989845,1707918649302,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989846,1707918649311,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989847,1707918649320,"fUSD",-1288.85,0.00036712,2,"2024-02-14T13:50:49.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989848,1707918649330,"fUSD",-530.00954744,0.00036712,2,"2024-02-14T13:50:49.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989849,1707918649340,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989850,1707918649349,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989851,1707918649358,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989852,1707918649369,"fUSD",-613.15,0.00036712,2,"2024-02-14T13:50:49.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989853,1707918649381,"fUSD",-740.98,0.00036712,2,"2024-02-14T13:50:49.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989854,1707918649390,"fUSD",-518.96578692,0.00036712,2,"2024-02-14T13:50:49.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989855,1707918649400,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989856,1707918649409,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989857,1707918649419,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989858,1707918649428,"fUSD",-918.21,0.00036712,2,"2024-02-14T13:50:49.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989859,1707918649438,"fUSD",-790.84,0.00036712,2,"2024-02-14T13:50:49.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989860,1707918649447,"fUSD",-1413.05,0.00036712,2,"2024-02-14T13:50:49.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989861,1707918649457,"fUSD",-1413.61,0.00036712,2,"2024-02-14T13:50:49.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989862,1707918649466,"fUSD",-754.17,0.00036712,2,"2024-02-14T13:50:49.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989863,1707918649477,"fUSD",-526.65988091,0.00036712,2,"2024-02-14T13:50:49.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989864,1707918649487,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989865,1707918649496,"fUSD",-307.01456117,0.00036712,2,"2024-02-14T13:50:49.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989866,1707918649505,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989867,1707918649515,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989868,1707918649563,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989869,1707918649573,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989870,1707918649584,"fUSD",-768.11,0.00036712,2,"2024-02-14T13:50:49.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989871,1707918649594,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989872,1707918649603,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989873,1707918649613,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989874,1707918649623,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989875,1707918649777,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989876,1707918649787,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989877,1707918649796,"fUSD",-1147.8,0.00036712,2,"2024-02-14T13:50:49.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989878,1707918649807,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989879,1707918649817,"fUSD",-884.99,0.00036712,2,"2024-02-14T13:50:49.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989880,1707918649828,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989881,1707918649837,"fUSD",-1363.27,0.00036712,2,"2024-02-14T13:50:49.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989882,1707918649849,"fUSD",-192.22462468,0.00036712,2,"2024-02-14T13:50:49.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989883,1707918649859,"fUSD",-944.25,0.00036712,2,"2024-02-14T13:50:49.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989884,1707918649870,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989885,1707918649880,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989886,1707918649890,"fUSD",-516.45,0.00036712,2,"2024-02-14T13:50:49.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989887,1707918649899,"fUSD",-1338.49,0.00036712,2,"2024-02-14T13:50:49.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989888,1707918649909,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989889,1707918649919,"fUSD",-721.42,0.00036712,2,"2024-02-14T13:50:49.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989890,1707918649928,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989891,1707918649938,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989892,1707918649948,"fUSD",-503.28707297,0.00036712,2,"2024-02-14T13:50:49.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989893,1707918649957,"fUSD",-1332.5,0.00036712,2,"2024-02-14T13:50:49.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989894,1707918649967,"fUSD",-617.74,0.00036712,2,"2024-02-14T13:50:49.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989895,1707918649982,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989896,1707918649991,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:49.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989897,1707918650001,"fUSD",-1122.42,0.00036712,2,"2024-02-14T13:50:50.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989898,1707918650010,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989899,1707918650020,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989900,1707918650031,"fUSD",-597.61549857,0.00036712,2,"2024-02-14T13:50:50.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989901,1707918650041,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989902,1707918650051,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989903,1707918650061,"fUSD",-812.15,0.00036712,2,"2024-02-14T13:50:50.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989904,1707918650072,"fUSD",-1122.49,0.00036712,2,"2024-02-14T13:50:50.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989905,1707918650083,"fUSD",-506.60007662,0.00036712,2,"2024-02-14T13:50:50.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989906,1707918650093,"fUSD",-2014.14,0.00036712,2,"2024-02-14T13:50:50.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989907,1707918650102,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989908,1707918650113,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989909,1707918650124,"fUSD",-993.94,0.00036712,2,"2024-02-14T13:50:50.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989910,1707918650133,"fUSD",-537.13306124,0.00036712,2,"2024-02-14T13:50:50.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989911,1707918650143,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989912,1707918650152,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989913,1707918650162,"fUSD",-636.6,0.00036712,2,"2024-02-14T13:50:50.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989914,1707918650172,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989915,1707918650181,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989916,1707918650191,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989917,1707918650200,"fUSD",-509.51469059,0.00036712,2,"2024-02-14T13:50:50.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989918,1707918650210,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989919,1707918650219,"fUSD",-505.8631266,0.00036712,2,"2024-02-14T13:50:50.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989920,1707918650236,"fUSD",-667.57,0.00036712,2,"2024-02-14T13:50:50.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989921,1707918650245,"fUSD",-504.7,0.00036712,2,"2024-02-14T13:50:50.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989922,1707918650255,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989923,1707918650265,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989924,1707918650275,"fUSD",-508.89164508,0.00036712,2,"2024-02-14T13:50:50.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989925,1707918650284,"fUSD",-513.34873233,0.00036712,30,"2024-02-14T13:50:50.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989926,1707918650293,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989927,1707918650303,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989928,1707918650313,"fUSD",-1764.29,0.00036712,2,"2024-02-14T13:50:50.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989929,1707918650322,"fUSD",-778.77,0.00036712,2,"2024-02-14T13:50:50.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989930,1707918650331,"fUSD",-2191.16,0.00036712,2,"2024-02-14T13:50:50.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989931,1707918650340,"fUSD",-591.81,0.00036712,2,"2024-02-14T13:50:50.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989932,1707918650350,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989933,1707918650359,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989934,1707918650368,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989935,1707918650378,"fUSD",-1816.87,0.00036712,2,"2024-02-14T13:50:50.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989936,1707918650387,"fUSD",-796.54,0.00036712,2,"2024-02-14T13:50:50.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989937,1707918650397,"fUSD",-509.57,0.00036712,2,"2024-02-14T13:50:50.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989938,1707918650407,"fUSD",-510.03,0.00036712,2,"2024-02-14T13:50:50.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989939,1707918650417,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989940,1707918650427,"fUSD",-711.35,0.00036712,2,"2024-02-14T13:50:50.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989941,1707918650440,"fUSD",-393.74324592,0.00036712,2,"2024-02-14T13:50:50.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989942,1707918650449,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989943,1707918650459,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989944,1707918650469,"fUSD",-757.25,0.00036712,2,"2024-02-14T13:50:50.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989945,1707918650481,"fUSD",-1499.13,0.00036712,2,"2024-02-14T13:50:50.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989946,1707918650491,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989947,1707918650501,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989948,1707918650510,"fUSD",-566.41,0.00036712,2,"2024-02-14T13:50:50.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989949,1707918650520,"fUSD",-706.01,0.00036712,2,"2024-02-14T13:50:50.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989950,1707918650530,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989951,1707918650539,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989952,1707918650549,"fUSD",-1377.12,0.00036712,2,"2024-02-14T13:50:50.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989953,1707918650559,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989954,1707918650569,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989955,1707918650579,"fUSD",-1227.9,0.00036712,2,"2024-02-14T13:50:50.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989956,1707918650588,"fUSD",-996.41,0.00036712,2,"2024-02-14T13:50:50.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989957,1707918650598,"fUSD",-537.39945047,0.00036712,2,"2024-02-14T13:50:50.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989958,1707918650608,"fUSD",-644.19,0.00036712,2,"2024-02-14T13:50:50.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989959,1707918650620,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989960,1707918650629,"fUSD",-2029.29,0.00036712,2,"2024-02-14T13:50:50.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989961,1707918650639,"fUSD",-499.45119309,0.00036712,2,"2024-02-14T13:50:50.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989962,1707918650649,"fUSD",-508.82866843,0.00036712,2,"2024-02-14T13:50:50.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989963,1707918650658,"fUSD",-1069.18,0.00036712,2,"2024-02-14T13:50:50.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989964,1707918650668,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989965,1707918650678,"fUSD",-514.5,0.00036712,2,"2024-02-14T13:50:50.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989966,1707918650687,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989967,1707918650697,"fUSD",-1406.43,0.00036712,2,"2024-02-14T13:50:50.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989968,1707918650707,"fUSD",-2000.0,0.00036712,2,"2024-02-14T13:50:50.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989969,1707918650718,"fUSD",-507.05630985,0.00036712,2,"2024-02-14T13:50:50.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989970,1707918650728,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989971,1707918650738,"fUSD",-1046.25,0.00036712,2,"2024-02-14T13:50:50.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989972,1707918650748,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989973,1707918650758,"fUSD",-1134.09,0.00036712,2,"2024-02-14T13:50:50.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989974,1707918650768,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989975,1707918650778,"fUSD",-518.82294573,0.00036712,2,"2024-02-14T13:50:50.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989976,1707918650788,"fUSD",-729.05,0.00036712,2,"2024-02-14T13:50:50.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989977,1707918650798,"fUSD",-622.27,0.00036712,2,"2024-02-14T13:50:50.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989978,1707918650807,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989979,1707918650817,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989980,1707918650827,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989981,1707918650836,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989982,1707918650846,"fUSD",-434.80777589,0.00036712,2,"2024-02-14T13:50:50.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989983,1707918650856,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989984,1707918650866,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989985,1707918650876,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989986,1707918650886,"fUSD",-1071.7,0.00036712,2,"2024-02-14T13:50:50.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989987,1707918650896,"fUSD",-525.08076331,0.00036712,2,"2024-02-14T13:50:50.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989988,1707918650906,"fUSD",-762.21,0.00036712,2,"2024-02-14T13:50:50.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989989,1707918650915,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989990,1707918650924,"fUSD",-509.30089643,0.00036712,2,"2024-02-14T13:50:50.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989991,1707918650934,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989992,1707918650944,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989993,1707918650953,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989994,1707918650966,"fUSD",-1842.99,0.00036712,2,"2024-02-14T13:50:50.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989995,1707918650978,"fUSD",-517.99,0.00036712,2,"2024-02-14T13:50:50.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989996,1707918650988,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989997,1707918650998,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:50.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989998,1707918651008,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313989999,1707918651017,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990000,1707918651027,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990001,1707918651037,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990002,1707918651047,"fUSD",-714.9,0.00036712,2,"2024-02-14T13:50:51.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990003,1707918651058,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990004,1707918651067,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990005,1707918651078,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990006,1707918651088,"fUSD",-505.27,0.00036712,2,"2024-02-14T13:50:51.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990007,1707918651098,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990008,1707918651108,"fUSD",-609.86,0.00036712,2,"2024-02-14T13:50:51.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990009,1707918651119,"fUSD",-1657.14,0.00036712,2,"2024-02-14T13:50:51.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990010,1707918651129,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990011,1707918651139,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990012,1707918651149,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990013,1707918651159,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990014,1707918651169,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990015,1707918651180,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990016,1707918651190,"fUSD",-1211.81,0.00036712,2,"2024-02-14T13:50:51.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990017,1707918651200,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990018,1707918651211,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990019,1707918651221,"fUSD",-512.01817763,0.00036712,2,"2024-02-14T13:50:51.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990020,1707918651234,"fUSD",-466.1365239,0.00036712,2,"2024-02-14T13:50:51.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990021,1707918651245,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990022,1707918651255,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990023,1707918651265,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990024,1707918651276,"fUSD",-521.97,0.00036712,2,"2024-02-14T13:50:51.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990025,1707918651287,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990026,1707918651297,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990027,1707918651309,"fUSD",-516.05140764,0.00036712,2,"2024-02-14T13:50:51.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990028,1707918651319,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990029,1707918651328,"fUSD",-1086.38,0.00036712,2,"2024-02-14T13:50:51.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990030,1707918651339,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990031,1707918651350,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990032,1707918651361,"fUSD",-636.91,0.00036712,2,"2024-02-14T13:50:51.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990033,1707918651371,"fUSD",-1000.0,0.00036712,7,"2024-02-14T13:50:51.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990034,1707918651381,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990035,1707918651392,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990036,1707918651403,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990037,1707918651414,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990038,1707918651426,"fUSD",-590.73,0.00036712,2,"2024-02-14T13:50:51.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990039,1707918651436,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990040,1707918651447,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990041,1707918651457,"fUSD",-846.95,0.00036712,2,"2024-02-14T13:50:51.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990042,1707918651468,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990043,1707918651481,"fUSD",-510.53732483,0.00036712,2,"2024-02-14T13:50:51.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990044,1707918651491,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990045,1707918651500,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990046,1707918651510,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990047,1707918651523,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990048,1707918651534,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990049,1707918651546,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990050,1707918651557,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990051,1707918651567,"fUSD",-551.44,0.00036712,2,"2024-02-14T13:50:51.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990052,1707918651578,"fUSD",-608.15,0.00036712,2,"2024-02-14T13:50:51.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990053,1707918651588,"fUSD",-545.12256583,0.00036712,2,"2024-02-14T13:50:51.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990054,1707918651598,"fUSD",-445.69400902,0.00036712,2,"2024-02-14T13:50:51.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990055,1707918651610,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990056,1707918651624,"fUSD",-512.8909975,0.00036712,2,"2024-02-14T13:50:51.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990057,1707918651634,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990058,1707918651646,"fUSD",-232.88117125,0.00036712,2,"2024-02-14T13:50:51.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990059,1707918651657,"fUSD",-511.39375667,0.00036712,2,"2024-02-14T13:50:51.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990060,1707918651667,"fUSD",-709.47,0.00036712,2,"2024-02-14T13:50:51.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990061,1707918651678,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990062,1707918651687,"fUSD",-524.06,0.00036712,2,"2024-02-14T13:50:51.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990063,1707918651699,"fUSD",-797.65,0.00036712,2,"2024-02-14T13:50:51.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990064,1707918651709,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990065,1707918651719,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990066,1707918651731,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990067,1707918651741,"fUSD",-640.14,0.00036712,2,"2024-02-14T13:50:51.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990068,1707918651752,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990069,1707918651762,"fUSD",-236.04978591,0.00036712,2,"2024-02-14T13:50:51.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990070,1707918651773,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990071,1707918651784,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990072,1707918651794,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990073,1707918651804,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990074,1707918651815,"fUSD",-610.3,0.00036712,2,"2024-02-14T13:50:51.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990075,1707918651826,"fUSD",-789.73,0.00036712,2,"2024-02-14T13:50:51.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990076,1707918651836,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990077,1707918651846,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990078,1707918651857,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990079,1707918651868,"fUSD",-903.49,0.00036712,2,"2024-02-14T13:50:51.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990080,1707918651879,"fUSD",-650.72,0.00036712,2,"2024-02-14T13:50:51.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990081,1707918651890,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990082,1707918651900,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990083,1707918651913,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990084,1707918651923,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990085,1707918651933,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990086,1707918651943,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990087,1707918651953,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990088,1707918651963,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990089,1707918651974,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990090,1707918651984,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990091,1707918651994,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:51.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990092,1707918652004,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990093,1707918652014,"fUSD",-2051.57,0.00036712,2,"2024-02-14T13:50:52.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990094,1707918652023,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990095,1707918652034,"fUSD",-845.58,0.00036712,2,"2024-02-14T13:50:52.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990096,1707918652045,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990097,1707918652055,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990098,1707918652066,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990099,1707918652228,"fUSD",-1484.98,0.00036712,2,"2024-02-14T13:50:52.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990100,1707918652238,"fUSD",-882.95,0.00036712,2,"2024-02-14T13:50:52.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990101,1707918652247,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990102,1707918652257,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990103,1707918652269,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990104,1707918652279,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990105,1707918652289,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990106,1707918652299,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990107,1707918652308,"fUSD",-496.22615354,0.00036712,2,"2024-02-14T13:50:52.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990108,1707918652317,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990109,1707918652327,"fUSD",-1266.63,0.00036712,2,"2024-02-14T13:50:52.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990110,1707918652337,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990111,1707918652347,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990112,1707918652358,"fUSD",-750.02,0.00036712,2,"2024-02-14T13:50:52.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990113,1707918652368,"fUSD",-725.91,0.00036712,2,"2024-02-14T13:50:52.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990114,1707918652378,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990115,1707918652388,"fUSD",-676.49,0.00036712,2,"2024-02-14T13:50:52.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990116,1707918652398,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990117,1707918652408,"fUSD",-1189.99,0.00036712,2,"2024-02-14T13:50:52.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990118,1707918652418,"fUSD",-995.85,0.00036712,2,"2024-02-14T13:50:52.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990119,1707918652428,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990120,1707918652438,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990121,1707918652449,"fUSD",-504.25637114,0.00036712,2,"2024-02-14T13:50:52.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990122,1707918652460,"fUSD",-1392.58,0.00036712,2,"2024-02-14T13:50:52.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990123,1707918652469,"fUSD",-1081.42,0.00036712,2,"2024-02-14T13:50:52.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990124,1707918652481,"fUSD",-545.48,0.00036712,2,"2024-02-14T13:50:52.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990125,1707918652491,"fUSD",-521.37862516,0.00036712,2,"2024-02-14T13:50:52.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990126,1707918652501,"fUSD",-4833.85,0.00036712,2,"2024-02-14T13:50:52.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990127,1707918652511,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990128,1707918652521,"fUSD",-258.96,0.00036712,2,"2024-02-14T13:50:52.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990129,1707918652531,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990130,1707918652540,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.540",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990131,1707918652550,"fUSD",-5617.47,0.00036712,2,"2024-02-14T13:50:52.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990132,1707918652560,"fUSD",-508.15365145,0.00036712,2,"2024-02-14T13:50:52.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990133,1707918652571,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990134,1707918652582,"fUSD",-874.25,0.00036712,2,"2024-02-14T13:50:52.582",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990135,1707918652592,"fUSD",-654.98,0.00036712,2,"2024-02-14T13:50:52.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990136,1707918652601,"fUSD",-543.07962717,0.00036712,2,"2024-02-14T13:50:52.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990137,1707918652612,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990138,1707918652624,"fUSD",-567.3920446,0.00036712,2,"2024-02-14T13:50:52.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990139,1707918652634,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990140,1707918652643,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990141,1707918652653,"fUSD",-678.96,0.00036712,2,"2024-02-14T13:50:52.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990142,1707918652663,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990143,1707918652673,"fUSD",-1141.89,0.00036712,2,"2024-02-14T13:50:52.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990144,1707918652682,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990145,1707918652692,"fUSD",-509.92421235,0.00036712,2,"2024-02-14T13:50:52.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990146,1707918652702,"fUSD",-519.19030628,0.00036712,2,"2024-02-14T13:50:52.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990147,1707918652714,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990148,1707918652725,"fUSD",-530.39,0.00036712,2,"2024-02-14T13:50:52.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990149,1707918652735,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990150,1707918652745,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990151,1707918652755,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990152,1707918652765,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990153,1707918652775,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990154,1707918652786,"fUSD",-11536.61,0.00036712,2,"2024-02-14T13:50:52.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990155,1707918652796,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990156,1707918652806,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990157,1707918652815,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990158,1707918652827,"fUSD",-517.23,0.00036712,2,"2024-02-14T13:50:52.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990159,1707918652837,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990160,1707918652847,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990161,1707918652857,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990162,1707918652867,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990163,1707918652877,"fUSD",-755.03,0.00036712,2,"2024-02-14T13:50:52.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990164,1707918652886,"fUSD",-524.61309514,0.00036712,2,"2024-02-14T13:50:52.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990165,1707918652897,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990166,1707918652907,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990167,1707918652917,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990168,1707918652928,"fUSD",-211.53207368,0.00036712,2,"2024-02-14T13:50:52.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990169,1707918652938,"fUSD",-826.33,0.00036712,2,"2024-02-14T13:50:52.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990170,1707918652948,"fUSD",-521.50766613,0.00036712,2,"2024-02-14T13:50:52.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990171,1707918652957,"fUSD",-11052.97,0.00036712,2,"2024-02-14T13:50:52.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990172,1707918652967,"fUSD",-512.60858467,0.00036712,2,"2024-02-14T13:50:52.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990173,1707918652977,"fUSD",-844.03,0.00036712,2,"2024-02-14T13:50:52.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990174,1707918652986,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:52.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990175,1707918652995,"fUSD",-6593.78,0.00036712,2,"2024-02-14T13:50:52.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990176,1707918653005,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990177,1707918653015,"fUSD",-495.18305771,0.00036712,2,"2024-02-14T13:50:53.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990178,1707918653024,"fUSD",-518.65,0.00036712,2,"2024-02-14T13:50:53.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990179,1707918653033,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990180,1707918653043,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990181,1707918653054,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990182,1707918653063,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990183,1707918653073,"fUSD",-1107.9,0.00036712,2,"2024-02-14T13:50:53.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990184,1707918653082,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990185,1707918653091,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990186,1707918653101,"fUSD",-1675.75,0.00036712,2,"2024-02-14T13:50:53.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990187,1707918653111,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990188,1707918653121,"fUSD",-604.60200285,0.00036712,2,"2024-02-14T13:50:53.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990189,1707918653132,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990190,1707918653141,"fUSD",-500.38664645,0.00036712,30,"2024-02-14T13:50:53.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990191,1707918653151,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990192,1707918653161,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990193,1707918653170,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990194,1707918653180,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990195,1707918653189,"fUSD",-535.28135826,0.00036712,2,"2024-02-14T13:50:53.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990196,1707918653198,"fUSD",-439.91475458,0.00036712,2,"2024-02-14T13:50:53.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990197,1707918653208,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990198,1707918653218,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990199,1707918653228,"fUSD",-589.43,0.00036712,2,"2024-02-14T13:50:53.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990200,1707918653238,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990201,1707918653247,"fUSD",-577.93,0.00036712,2,"2024-02-14T13:50:53.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990202,1707918653257,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990203,1707918653267,"fUSD",-832.53,0.00036712,2,"2024-02-14T13:50:53.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990204,1707918653277,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990205,1707918653288,"fUSD",-440.64981345,0.00036712,2,"2024-02-14T13:50:53.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990206,1707918653299,"fUSD",-939.6,0.00036712,2,"2024-02-14T13:50:53.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990207,1707918653309,"fUSD",-731.74,0.00036712,2,"2024-02-14T13:50:53.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990208,1707918653318,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990209,1707918653328,"fUSD",-618.79,0.00036712,2,"2024-02-14T13:50:53.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990210,1707918653340,"fUSD",-459.96159318,0.00036712,2,"2024-02-14T13:50:53.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990211,1707918653353,"fUSD",-702.08,0.00036712,2,"2024-02-14T13:50:53.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990212,1707918653364,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990213,1707918653376,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990214,1707918653387,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990215,1707918653397,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990216,1707918653407,"fUSD",-1511.48,0.00036712,2,"2024-02-14T13:50:53.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990217,1707918653418,"fUSD",-480.88401517,0.00036712,2,"2024-02-14T13:50:53.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990218,1707918653428,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990219,1707918653438,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990220,1707918653447,"fUSD",-503.80535867,0.00036712,2,"2024-02-14T13:50:53.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990221,1707918653458,"fUSD",-1556.11,0.00036712,2,"2024-02-14T13:50:53.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990222,1707918653468,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990223,1707918653479,"fUSD",-525.66,0.00036712,2,"2024-02-14T13:50:53.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990224,1707918653489,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990225,1707918653500,"fUSD",-635.32,0.00036712,2,"2024-02-14T13:50:53.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990226,1707918653510,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990227,1707918653520,"fUSD",-730.57,0.00036712,2,"2024-02-14T13:50:53.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990228,1707918653534,"fUSD",-694.15,0.00036712,2,"2024-02-14T13:50:53.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990229,1707918653545,"fUSD",-542.52175579,0.00036712,2,"2024-02-14T13:50:53.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990230,1707918653555,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990231,1707918653565,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990232,1707918653576,"fUSD",-216.44585838,0.00036712,2,"2024-02-14T13:50:53.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990233,1707918653587,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990234,1707918653598,"fUSD",-512.15,0.00036712,2,"2024-02-14T13:50:53.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990235,1707918653608,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990236,1707918653620,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990237,1707918653631,"fUSD",-4300.1,0.00036712,2,"2024-02-14T13:50:53.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990238,1707918653641,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990239,1707918653652,"fUSD",-553.65,0.00036712,2,"2024-02-14T13:50:53.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990240,1707918653663,"fUSD",-797.14,0.00036712,2,"2024-02-14T13:50:53.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990241,1707918653673,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990242,1707918653684,"fUSD",-1107.84,0.00036712,2,"2024-02-14T13:50:53.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990243,1707918653695,"fUSD",-1367.49,0.00036712,2,"2024-02-14T13:50:53.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990244,1707918653705,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990245,1707918653715,"fUSD",-2703.32,0.00036712,2,"2024-02-14T13:50:53.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990246,1707918653726,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990247,1707918653735,"fUSD",-1628.57,0.00036712,2,"2024-02-14T13:50:53.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990248,1707918653746,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990249,1707918653756,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990250,1707918653767,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990251,1707918653777,"fUSD",-1290.42,0.00036712,2,"2024-02-14T13:50:53.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990252,1707918653789,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990253,1707918653799,"fUSD",-572.56,0.00036712,2,"2024-02-14T13:50:53.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990254,1707918653810,"fUSD",-583.05657652,0.00036712,2,"2024-02-14T13:50:53.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990255,1707918653820,"fUSD",-533.6354017,0.00036712,2,"2024-02-14T13:50:53.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990256,1707918653831,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990257,1707918653842,"fUSD",-2835.77,0.00036712,2,"2024-02-14T13:50:53.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990258,1707918653852,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990259,1707918653861,"fUSD",-554.15627324,0.00036712,2,"2024-02-14T13:50:53.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990260,1707918653870,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990261,1707918653880,"fUSD",-1120.47,0.00036712,2,"2024-02-14T13:50:53.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990262,1707918653891,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990263,1707918653901,"fUSD",-517.14,0.00036712,2,"2024-02-14T13:50:53.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990264,1707918653911,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990265,1707918653920,"fUSD",-1443.05,0.00036712,2,"2024-02-14T13:50:53.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990266,1707918653929,"fUSD",-4292.73,0.00036712,2,"2024-02-14T13:50:53.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990267,1707918653939,"fUSD",-490.67813144,0.00036712,2,"2024-02-14T13:50:53.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990268,1707918653949,"fUSD",-786.93,0.00036712,2,"2024-02-14T13:50:53.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990269,1707918653959,"fUSD",-1168.95,0.00036712,2,"2024-02-14T13:50:53.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990270,1707918653969,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990271,1707918653979,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990272,1707918653989,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:53.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990273,1707918653999,"fUSD",-1720.24,0.00036712,2,"2024-02-14T13:50:53.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990274,1707918654009,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990275,1707918654018,"fUSD",-775.06,0.00036712,2,"2024-02-14T13:50:54.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990276,1707918654027,"fUSD",-1074.02,0.00036712,2,"2024-02-14T13:50:54.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990277,1707918654036,"fUSD",-512.51159234,0.00036712,2,"2024-02-14T13:50:54.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990278,1707918654046,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990279,1707918654055,"fUSD",-550.37917464,0.00036712,2,"2024-02-14T13:50:54.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990280,1707918654064,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990281,1707918654073,"fUSD",-1078.87,0.00036712,2,"2024-02-14T13:50:54.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990282,1707918654082,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990283,1707918654091,"fUSD",-5058.48,0.00036712,2,"2024-02-14T13:50:54.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990284,1707918654100,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990285,1707918654109,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990286,1707918654119,"fUSD",-766.12,0.00036712,2,"2024-02-14T13:50:54.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990287,1707918654128,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990288,1707918654137,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990289,1707918654146,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990290,1707918654155,"fUSD",-12071.62,0.00036712,2,"2024-02-14T13:50:54.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990291,1707918654164,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990292,1707918654173,"fUSD",-662.79,0.00036712,2,"2024-02-14T13:50:54.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990293,1707918654182,"fUSD",-1066.1,0.00036712,2,"2024-02-14T13:50:54.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990294,1707918654191,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990295,1707918654200,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990296,1707918654210,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990297,1707918654219,"fUSD",-2904.57,0.00036712,2,"2024-02-14T13:50:54.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990298,1707918654230,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990299,1707918654239,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990300,1707918654248,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990301,1707918654258,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990302,1707918654266,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990303,1707918654275,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990304,1707918654412,"fUSD",-782.3,0.00036712,2,"2024-02-14T13:50:54.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990305,1707918654421,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990306,1707918654430,"fUSD",-1683.81,0.00036712,2,"2024-02-14T13:50:54.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990307,1707918654439,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990308,1707918654448,"fUSD",-1071.21,0.00036712,2,"2024-02-14T13:50:54.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990309,1707918654457,"fUSD",-502.98,0.00036712,2,"2024-02-14T13:50:54.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990310,1707918654467,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990311,1707918654477,"fUSD",-505.54543461,0.00036712,2,"2024-02-14T13:50:54.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990312,1707918654487,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990313,1707918654496,"fUSD",-4434.9,0.00036712,2,"2024-02-14T13:50:54.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990314,1707918654506,"fUSD",-577.72526009,0.00036712,2,"2024-02-14T13:50:54.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990315,1707918654515,"fUSD",-501.61,0.00036712,2,"2024-02-14T13:50:54.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990316,1707918654524,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990317,1707918654534,"fUSD",-1703.61,0.00036712,2,"2024-02-14T13:50:54.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990318,1707918654543,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990319,1707918654551,"fUSD",-524.03025684,0.00036712,2,"2024-02-14T13:50:54.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990320,1707918654561,"fUSD",-1473.33,0.00036712,2,"2024-02-14T13:50:54.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990321,1707918654570,"fUSD",-4728.84,0.00036712,2,"2024-02-14T13:50:54.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990322,1707918654579,"fUSD",-5888.22,0.00036712,2,"2024-02-14T13:50:54.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990323,1707918654589,"fUSD",-520.65,0.00036712,2,"2024-02-14T13:50:54.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990324,1707918654598,"fUSD",-599.5,0.00036712,2,"2024-02-14T13:50:54.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990325,1707918654607,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990326,1707918654619,"fUSD",-758.6,0.00036712,2,"2024-02-14T13:50:54.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990327,1707918654629,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990328,1707918654639,"fUSD",-2346.52,0.00036712,2,"2024-02-14T13:50:54.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990329,1707918654648,"fUSD",-597.23,0.00036712,2,"2024-02-14T13:50:54.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990330,1707918654658,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990331,1707918654668,"fUSD",-812.43,0.00036712,2,"2024-02-14T13:50:54.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990332,1707918654677,"fUSD",-1129.6,0.00036712,2,"2024-02-14T13:50:54.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990333,1707918654686,"fUSD",-26483.9,0.00036712,2,"2024-02-14T13:50:54.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990334,1707918654696,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990335,1707918654705,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990336,1707918654715,"fUSD",-15190.55,0.00036712,2,"2024-02-14T13:50:54.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990337,1707918654725,"fUSD",-6954.93,0.00036712,2,"2024-02-14T13:50:54.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990338,1707918654735,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990339,1707918654743,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990340,1707918654753,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990341,1707918654762,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990342,1707918654772,"fUSD",-3242.2,0.00036712,2,"2024-02-14T13:50:54.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990343,1707918654780,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990344,1707918654790,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990345,1707918654799,"fUSD",-457.63541515,0.00036712,2,"2024-02-14T13:50:54.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990346,1707918654809,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990347,1707918654818,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990348,1707918654828,"fUSD",-559.19,0.00036712,2,"2024-02-14T13:50:54.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990349,1707918654837,"fUSD",-974.31,0.00036712,2,"2024-02-14T13:50:54.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990350,1707918654847,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990351,1707918654856,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990352,1707918654865,"fUSD",-2133.28,0.00036712,2,"2024-02-14T13:50:54.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990353,1707918654874,"fUSD",-514.29013616,0.00036712,2,"2024-02-14T13:50:54.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990354,1707918654884,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990355,1707918654893,"fUSD",-749.2,0.00036712,2,"2024-02-14T13:50:54.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990356,1707918654902,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990357,1707918654912,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990358,1707918654922,"fUSD",-505.73691839,0.00036712,2,"2024-02-14T13:50:54.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990359,1707918654932,"fUSD",-612.19,0.00036712,2,"2024-02-14T13:50:54.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990360,1707918654942,"fUSD",-3984.48,0.00036712,2,"2024-02-14T13:50:54.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990361,1707918654951,"fUSD",-3434.86,0.00036712,2,"2024-02-14T13:50:54.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990362,1707918654960,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:54.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990363,1707918654971,"fUSD",-506.29554836,0.00036712,2,"2024-02-14T13:50:54.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990364,1707918654981,"fUSD",-1036.88,0.00036712,2,"2024-02-14T13:50:54.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990365,1707918654991,"fUSD",-2229.52,0.00036712,2,"2024-02-14T13:50:54.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990366,1707918655001,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990367,1707918655010,"fUSD",-667.56,0.00036712,2,"2024-02-14T13:50:55.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990368,1707918655019,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990369,1707918655029,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990370,1707918655038,"fUSD",-830.29,0.00036712,2,"2024-02-14T13:50:55.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990371,1707918655047,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990372,1707918655057,"fUSD",-804.93,0.00036712,2,"2024-02-14T13:50:55.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990373,1707918655066,"fUSD",-879.15,0.00036712,2,"2024-02-14T13:50:55.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990374,1707918655075,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990375,1707918655084,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990376,1707918655093,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990377,1707918655103,"fUSD",-537.35876154,0.00036712,2,"2024-02-14T13:50:55.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990378,1707918655113,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990379,1707918655122,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990380,1707918655131,"fUSD",-1523.47,0.00036712,2,"2024-02-14T13:50:55.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990381,1707918655140,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990382,1707918655150,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990383,1707918655159,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990384,1707918655168,"fUSD",-857.92,0.00036712,2,"2024-02-14T13:50:55.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990385,1707918655178,"fUSD",-1000.0,0.00036712,7,"2024-02-14T13:50:55.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990386,1707918655187,"fUSD",-2172.7,0.00036712,2,"2024-02-14T13:50:55.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990387,1707918655197,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990388,1707918655206,"fUSD",-1039.51,0.00036712,2,"2024-02-14T13:50:55.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990389,1707918655216,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990390,1707918655225,"fUSD",-665.95,0.00036712,2,"2024-02-14T13:50:55.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990391,1707918655236,"fUSD",-659.78,0.00036712,2,"2024-02-14T13:50:55.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990392,1707918655246,"fUSD",-629.5991942,0.00036712,2,"2024-02-14T13:50:55.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990393,1707918655256,"fUSD",-882.28,0.00036712,2,"2024-02-14T13:50:55.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990394,1707918655265,"fUSD",-512.59090714,0.00036712,2,"2024-02-14T13:50:55.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990395,1707918655274,"fUSD",-915.81,0.00036712,2,"2024-02-14T13:50:55.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990396,1707918655284,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990397,1707918655293,"fUSD",-3477.6,0.00036712,2,"2024-02-14T13:50:55.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990398,1707918655309,"fUSD",-522.05,0.00036712,2,"2024-02-14T13:50:55.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990399,1707918655329,"fUSD",-628.97,0.00036712,2,"2024-02-14T13:50:55.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990400,1707918655345,"fUSD",-1097.28,0.00036712,2,"2024-02-14T13:50:55.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990401,1707918655364,"fUSD",-194.72710469,0.00036712,2,"2024-02-14T13:50:55.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990402,1707918655381,"fUSD",-1000.0,0.00036712,2,"2024-02-14T13:50:55.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990403,1707918655397,"fUSD",-1305.65,0.00036712,2,"2024-02-14T13:50:55.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990404,1707918655413,"fUSD",-1091.63,0.00036712,2,"2024-02-14T13:50:55.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990405,1707918655431,"fUSD",-6315.2,0.00036712,2,"2024-02-14T13:50:55.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990406,1707918655448,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990407,1707918655467,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990408,1707918655483,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990409,1707918655501,"fUSD",-532.14,0.00036712,2,"2024-02-14T13:50:55.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990410,1707918655523,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990411,1707918655535,"fUSD",-605.23,0.00036712,2,"2024-02-14T13:50:55.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990412,1707918655551,"fUSD",-506.92152046,0.00036712,2,"2024-02-14T13:50:55.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990413,1707918655568,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990414,1707918655581,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990415,1707918655596,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990416,1707918655611,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990417,1707918655629,"fUSD",-575.46,0.00036712,2,"2024-02-14T13:50:55.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990418,1707918655643,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990419,1707918655658,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990420,1707918655672,"fUSD",-508.06699577,0.00036712,2,"2024-02-14T13:50:55.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990421,1707918655687,"fUSD",-299.00330028,0.00036712,2,"2024-02-14T13:50:55.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990422,1707918655702,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990423,1707918655717,"fUSD",-1990.75,0.00036712,2,"2024-02-14T13:50:55.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990424,1707918655732,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990425,1707918655746,"fUSD",-616.34,0.00036712,2,"2024-02-14T13:50:55.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990426,1707918655761,"fUSD",-3516.5,0.00036712,2,"2024-02-14T13:50:55.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990427,1707918655779,"fUSD",-330.50213293,0.00036712,2,"2024-02-14T13:50:55.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990428,1707918655794,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990429,1707918655808,"fUSD",-512.6477693,0.00036712,2,"2024-02-14T13:50:55.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990430,1707918655823,"fUSD",-1094.31,0.00036712,2,"2024-02-14T13:50:55.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990431,1707918655838,"fUSD",-910.68,0.00036712,2,"2024-02-14T13:50:55.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990432,1707918655854,"fUSD",-474.35728488,0.00036712,2,"2024-02-14T13:50:55.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990433,1707918655868,"fUSD",-1503.66,0.00036712,2,"2024-02-14T13:50:55.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990434,1707918655883,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990435,1707918655899,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990436,1707918655913,"fUSD",-1353.58,0.00036712,2,"2024-02-14T13:50:55.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990437,1707918655928,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:55.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990438,1707918655943,"fUSD",-642.25,0.00036712,2,"2024-02-14T13:50:55.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990439,1707918655957,"fUSD",-14206.3,0.00036712,2,"2024-02-14T13:50:55.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990440,1707918655971,"fUSD",-436.25320535,0.00036712,2,"2024-02-14T13:50:55.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990441,1707918655986,"fUSD",-504.39,0.00036712,2,"2024-02-14T13:50:55.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990442,1707918656000,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990443,1707918656014,"fUSD",-4735.51,0.00036712,2,"2024-02-14T13:50:56.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990444,1707918656028,"fUSD",-15808.04,0.00036712,2,"2024-02-14T13:50:56.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990445,1707918656043,"fUSD",-590.2,0.00036712,2,"2024-02-14T13:50:56.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990446,1707918656058,"fUSD",-521.77,0.00036712,2,"2024-02-14T13:50:56.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990447,1707918656072,"fUSD",-506.13209646,0.00036712,2,"2024-02-14T13:50:56.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990448,1707918656087,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990449,1707918656101,"fUSD",-609.6,0.00036712,2,"2024-02-14T13:50:56.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990450,1707918656115,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990451,1707918656130,"fUSD",-1215.11,0.00036712,2,"2024-02-14T13:50:56.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990452,1707918656145,"fUSD",-1135.44,0.00036712,2,"2024-02-14T13:50:56.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990453,1707918656160,"fUSD",-952.28,0.00036712,2,"2024-02-14T13:50:56.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990454,1707918656175,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990455,1707918656190,"fUSD",-505.47556803,0.00036712,2,"2024-02-14T13:50:56.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990456,1707918656204,"fUSD",-1276.66,0.00036712,2,"2024-02-14T13:50:56.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990457,1707918656218,"fUSD",-574.28,0.00036712,2,"2024-02-14T13:50:56.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990458,1707918656234,"fUSD",-4016.09,0.00036712,2,"2024-02-14T13:50:56.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990459,1707918656249,"fUSD",-1923.51,0.00036712,2,"2024-02-14T13:50:56.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990460,1707918656263,"fUSD",-773.79,0.00036712,2,"2024-02-14T13:50:56.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990461,1707918656289,"fUSD",-239.13646399,0.00036712,2,"2024-02-14T13:50:56.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990462,1707918656315,"fUSD",-1158.37,0.00036712,2,"2024-02-14T13:50:56.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990463,1707918656337,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990464,1707918656357,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990465,1707918656376,"fUSD",-1689.83,0.00036712,2,"2024-02-14T13:50:56.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990466,1707918656393,"fUSD",-575.3,0.00036712,2,"2024-02-14T13:50:56.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990467,1707918656410,"fUSD",-4706.8,0.00036712,2,"2024-02-14T13:50:56.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990468,1707918656428,"fUSD",-747.49,0.00036712,2,"2024-02-14T13:50:56.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990469,1707918656443,"fUSD",-526.90899166,0.00036712,2,"2024-02-14T13:50:56.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990470,1707918656459,"fUSD",-1197.0,0.00036712,2,"2024-02-14T13:50:56.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990471,1707918656475,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990472,1707918656491,"fUSD",-645.31990669,0.00036712,2,"2024-02-14T13:50:56.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990473,1707918656506,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990474,1707918656522,"fUSD",-958.67,0.00036712,2,"2024-02-14T13:50:56.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990475,1707918656538,"fUSD",-881.68,0.00036712,2,"2024-02-14T13:50:56.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990476,1707918656552,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990477,1707918656567,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990478,1707918656581,"fUSD",-1164.93,0.00036712,2,"2024-02-14T13:50:56.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990479,1707918656597,"fUSD",-860.88,0.00036712,2,"2024-02-14T13:50:56.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990480,1707918656612,"fUSD",-1951.36,0.00036712,2,"2024-02-14T13:50:56.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990481,1707918656628,"fUSD",-1362.66,0.00036712,2,"2024-02-14T13:50:56.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990482,1707918656643,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990483,1707918656657,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990484,1707918656672,"fUSD",-5008.04,0.00036712,2,"2024-02-14T13:50:56.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990485,1707918656686,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990486,1707918656700,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.700",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990487,1707918656715,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990488,1707918656730,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990489,1707918656744,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990490,1707918656759,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990491,1707918656773,"fUSD",-4529.93,0.00036712,2,"2024-02-14T13:50:56.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990492,1707918656788,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990493,1707918656965,"fUSD",-3699.47,0.00036712,2,"2024-02-14T13:50:56.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990494,1707918656995,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:56.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990495,1707918657004,"fUSD",-12952.9,0.00036712,2,"2024-02-14T13:50:57.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990496,1707918657014,"fUSD",-828.54,0.00036712,2,"2024-02-14T13:50:57.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990497,1707918657023,"fUSD",-536.81365664,0.00036712,2,"2024-02-14T13:50:57.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990498,1707918657034,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990499,1707918657045,"fUSD",-1251.9,0.00036712,2,"2024-02-14T13:50:57.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990500,1707918657055,"fUSD",-877.85479211,0.00036712,3,"2024-02-14T13:50:57.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990501,1707918657064,"fUSD",-3126.29,0.00036712,2,"2024-02-14T13:50:57.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990502,1707918657073,"fUSD",-1152.44,0.00036712,2,"2024-02-14T13:50:57.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990503,1707918657083,"fUSD",-1437.69,0.00036712,2,"2024-02-14T13:50:57.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990504,1707918657092,"fUSD",-1237.6,0.00036712,2,"2024-02-14T13:50:57.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990505,1707918657101,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990506,1707918657111,"fUSD",-822.05,0.00036712,2,"2024-02-14T13:50:57.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990507,1707918657120,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990508,1707918657129,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990509,1707918657138,"fUSD",-1678.52,0.00036712,2,"2024-02-14T13:50:57.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990510,1707918657147,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990511,1707918657157,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990512,1707918657166,"fUSD",-1826.37,0.00036712,2,"2024-02-14T13:50:57.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990513,1707918657175,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990514,1707918657185,"fUSD",-797.67,0.00036712,2,"2024-02-14T13:50:57.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990515,1707918657194,"fUSD",-582.74,0.00036712,2,"2024-02-14T13:50:57.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990516,1707918657203,"fUSD",-537.87140915,0.00036712,2,"2024-02-14T13:50:57.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990517,1707918657212,"fUSD",-2133.72,0.00036712,2,"2024-02-14T13:50:57.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990518,1707918657221,"fUSD",-1064.91,0.00036712,2,"2024-02-14T13:50:57.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990519,1707918657230,"fUSD",-1749.77,0.00036712,2,"2024-02-14T13:50:57.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990520,1707918657240,"fUSD",-1043.31,0.00036712,2,"2024-02-14T13:50:57.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990521,1707918657249,"fUSD",-528.52866693,0.00036712,2,"2024-02-14T13:50:57.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990522,1707918657258,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990523,1707918657268,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990524,1707918657277,"fUSD",-503.43129437,0.00036712,2,"2024-02-14T13:50:57.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990525,1707918657286,"fUSD",-1310.86,0.00036712,2,"2024-02-14T13:50:57.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990526,1707918657295,"fUSD",-967.45,0.00036712,2,"2024-02-14T13:50:57.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990527,1707918657304,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990528,1707918657315,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990529,1707918657323,"fUSD",-512.93780941,0.00036712,2,"2024-02-14T13:50:57.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990530,1707918657333,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990531,1707918657342,"fUSD",-2819.82,0.00036712,2,"2024-02-14T13:50:57.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990532,1707918657351,"fUSD",-2597.17,0.00036712,2,"2024-02-14T13:50:57.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990533,1707918657360,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990534,1707918657370,"fUSD",-720.93,0.00036712,2,"2024-02-14T13:50:57.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990535,1707918657378,"fUSD",-569.02861569,0.00036712,2,"2024-02-14T13:50:57.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990536,1707918657387,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990537,1707918657396,"fUSD",-502.62206719,0.00036712,2,"2024-02-14T13:50:57.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990538,1707918657405,"fUSD",-809.82,0.00036712,2,"2024-02-14T13:50:57.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990539,1707918657415,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990540,1707918657424,"fUSD",-1115.91,0.00036712,2,"2024-02-14T13:50:57.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990541,1707918657434,"fUSD",-1189.12,0.00036712,2,"2024-02-14T13:50:57.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990542,1707918657442,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990543,1707918657452,"fUSD",-605.51,0.00036712,2,"2024-02-14T13:50:57.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990544,1707918657461,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990545,1707918657470,"fUSD",-1440.13,0.00036712,2,"2024-02-14T13:50:57.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990546,1707918657480,"fUSD",-513.76,0.00036712,2,"2024-02-14T13:50:57.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990547,1707918657489,"fUSD",-508.63360357,0.00036712,2,"2024-02-14T13:50:57.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990548,1707918657498,"fUSD",-1306.22,0.00036712,2,"2024-02-14T13:50:57.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990549,1707918657508,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990550,1707918657518,"fUSD",-631.29,0.00036712,2,"2024-02-14T13:50:57.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990551,1707918657527,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990552,1707918657538,"fUSD",-872.68,0.00036712,2,"2024-02-14T13:50:57.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990553,1707918657548,"fUSD",-2146.65,0.00036712,2,"2024-02-14T13:50:57.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990554,1707918657557,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990555,1707918657567,"fUSD",-549.7,0.00036712,2,"2024-02-14T13:50:57.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990556,1707918657576,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990557,1707918657585,"fUSD",-5114.22,0.00036712,2,"2024-02-14T13:50:57.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990558,1707918657595,"fUSD",-1222.64,0.00036712,2,"2024-02-14T13:50:57.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990559,1707918657604,"fUSD",-4990.81,0.00036712,2,"2024-02-14T13:50:57.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990560,1707918657614,"fUSD",-1285.38,0.00036712,2,"2024-02-14T13:50:57.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990561,1707918657624,"fUSD",-165.90194833,0.00036712,2,"2024-02-14T13:50:57.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990562,1707918657633,"fUSD",-509.78,0.00036712,2,"2024-02-14T13:50:57.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990563,1707918657642,"fUSD",-1231.04,0.00036712,2,"2024-02-14T13:50:57.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990564,1707918657651,"fUSD",-742.8,0.00036712,2,"2024-02-14T13:50:57.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990565,1707918657661,"fUSD",-3732.73,0.00036712,2,"2024-02-14T13:50:57.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990566,1707918657670,"fUSD",-210.30153284,0.00036712,2,"2024-02-14T13:50:57.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990567,1707918657679,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990568,1707918657688,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990569,1707918657697,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990570,1707918657707,"fUSD",-514.43,0.00036712,2,"2024-02-14T13:50:57.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990571,1707918657716,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990572,1707918657726,"fUSD",-2453.8,0.00036712,2,"2024-02-14T13:50:57.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990573,1707918657736,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990574,1707918657745,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990575,1707918657754,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990576,1707918657763,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990577,1707918657773,"fUSD",-5821.53,0.00036712,2,"2024-02-14T13:50:57.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990578,1707918657782,"fUSD",-2011.37,0.00036712,2,"2024-02-14T13:50:57.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990579,1707918657791,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990580,1707918657800,"fUSD",-1144.7,0.00036712,2,"2024-02-14T13:50:57.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990581,1707918657809,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990582,1707918657818,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990583,1707918657828,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990584,1707918657837,"fUSD",-258.10205956,0.00036712,2,"2024-02-14T13:50:57.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990585,1707918657846,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990586,1707918657856,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990587,1707918657865,"fUSD",-519.38,0.00036712,2,"2024-02-14T13:50:57.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990588,1707918657874,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990589,1707918657883,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990590,1707918657893,"fUSD",-880.95,0.00036712,2,"2024-02-14T13:50:57.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990591,1707918657902,"fUSD",-3702.41,0.00036712,2,"2024-02-14T13:50:57.902",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990592,1707918657911,"fUSD",-534.9,0.00036712,2,"2024-02-14T13:50:57.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990593,1707918657921,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990594,1707918657930,"fUSD",-535.89529601,0.00036712,2,"2024-02-14T13:50:57.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990595,1707918657940,"fUSD",-1238.83,0.00036712,2,"2024-02-14T13:50:57.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990596,1707918657949,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990597,1707918657959,"fUSD",-8636.35,0.00036712,2,"2024-02-14T13:50:57.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990598,1707918657968,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:57.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990599,1707918657977,"fUSD",-1361.33,0.00036712,2,"2024-02-14T13:50:57.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990600,1707918657987,"fUSD",-702.73,0.00036712,2,"2024-02-14T13:50:57.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990601,1707918657996,"fUSD",-7611.65,0.00036712,2,"2024-02-14T13:50:57.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990602,1707918658005,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990603,1707918658014,"fUSD",-306.61284073,0.00036712,2,"2024-02-14T13:50:58.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990604,1707918658024,"fUSD",-1501.21,0.00036712,2,"2024-02-14T13:50:58.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990605,1707918658033,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990606,1707918658042,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990607,1707918658051,"fUSD",-697.0,0.00036712,2,"2024-02-14T13:50:58.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990608,1707918658061,"fUSD",-616.5,0.00036712,2,"2024-02-14T13:50:58.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990609,1707918658070,"fUSD",-502.58297812,0.00036712,2,"2024-02-14T13:50:58.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990610,1707918658080,"fUSD",-872.65,0.00036712,2,"2024-02-14T13:50:58.080",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990611,1707918658090,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990612,1707918658099,"fUSD",-1537.45,0.00036712,2,"2024-02-14T13:50:58.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990613,1707918658109,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990614,1707918658119,"fUSD",-960.14,0.00036712,2,"2024-02-14T13:50:58.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990615,1707918658129,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990616,1707918658138,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990617,1707918658148,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990618,1707918658158,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990619,1707918658167,"fUSD",-1141.7,0.00036712,2,"2024-02-14T13:50:58.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990620,1707918658177,"fUSD",-604.39,0.00036712,2,"2024-02-14T13:50:58.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990621,1707918658186,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990622,1707918658195,"fUSD",-5355.99,0.00036712,2,"2024-02-14T13:50:58.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990623,1707918658205,"fUSD",-1144.07,0.00036712,2,"2024-02-14T13:50:58.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990624,1707918658214,"fUSD",-16645.44,0.00036712,2,"2024-02-14T13:50:58.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990625,1707918658224,"fUSD",-1107.57,0.00036712,2,"2024-02-14T13:50:58.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990626,1707918658236,"fUSD",-1882.22,0.00036712,2,"2024-02-14T13:50:58.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990627,1707918658245,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990628,1707918658255,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990629,1707918658264,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990630,1707918658273,"fUSD",-7326.55,0.00036712,2,"2024-02-14T13:50:58.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990631,1707918658282,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990632,1707918658291,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990633,1707918658300,"fUSD",-1302.63,0.00036712,2,"2024-02-14T13:50:58.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990634,1707918658309,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990635,1707918658318,"fUSD",-1550.23,0.00036712,2,"2024-02-14T13:50:58.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990636,1707918658328,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990637,1707918658337,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990638,1707918658346,"fUSD",-588.3,0.00036712,2,"2024-02-14T13:50:58.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990639,1707918658356,"fUSD",-974.43,0.00036712,2,"2024-02-14T13:50:58.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990640,1707918658365,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990641,1707918658376,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990642,1707918658385,"fUSD",-941.93,0.00036712,2,"2024-02-14T13:50:58.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990643,1707918658394,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990644,1707918658403,"fUSD",-3756.61,0.00036712,2,"2024-02-14T13:50:58.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990645,1707918658412,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990646,1707918658421,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990647,1707918658430,"fUSD",-1129.76,0.00036712,2,"2024-02-14T13:50:58.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990648,1707918658439,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990649,1707918658448,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990650,1707918658457,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990651,1707918658466,"fUSD",-1423.16,0.00036712,2,"2024-02-14T13:50:58.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990652,1707918658475,"fUSD",-1956.7,0.00036712,2,"2024-02-14T13:50:58.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990653,1707918658487,"fUSD",-542.11028864,0.00036712,2,"2024-02-14T13:50:58.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990654,1707918658497,"fUSD",-4240.65,0.00036712,2,"2024-02-14T13:50:58.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990655,1707918658506,"fUSD",-1226.81,0.00036712,2,"2024-02-14T13:50:58.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990656,1707918658516,"fUSD",-856.41,0.00036712,2,"2024-02-14T13:50:58.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990657,1707918658527,"fUSD",-761.11,0.00036712,2,"2024-02-14T13:50:58.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990658,1707918658538,"fUSD",-625.71319746,0.00036712,2,"2024-02-14T13:50:58.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990659,1707918658547,"fUSD",-1193.41,0.00036712,2,"2024-02-14T13:50:58.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990660,1707918658556,"fUSD",-3015.16,0.00036712,2,"2024-02-14T13:50:58.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990661,1707918658567,"fUSD",-538.40794425,0.00036712,2,"2024-02-14T13:50:58.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990662,1707918658576,"fUSD",-1629.1,0.00036712,2,"2024-02-14T13:50:58.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990663,1707918658585,"fUSD",-522.36558079,0.00036712,2,"2024-02-14T13:50:58.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990664,1707918658594,"fUSD",-5323.65,0.00036712,2,"2024-02-14T13:50:58.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990665,1707918658603,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990666,1707918658613,"fUSD",-1989.93,0.00036712,2,"2024-02-14T13:50:58.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990667,1707918658622,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990668,1707918658633,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990669,1707918658643,"fUSD",-774.14,0.00036712,2,"2024-02-14T13:50:58.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990670,1707918658652,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:50:58.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990671,1707918658661,"fUSD",-3997.17116501,0.00036712,2,"2024-02-14T13:50:58.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990672,1707918658671,"fUSD",-500.0,0.0003676,2,"2024-02-14T13:50:58.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990673,1707918658681,"fUSD",-1541.91820355,0.0003676,2,"2024-02-14T13:50:58.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990674,1707918658690,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990675,1707918658699,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990676,1707918658709,"fUSD",-589.96878334,0.00036761,2,"2024-02-14T13:50:58.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990677,1707918658718,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990678,1707918658728,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990679,1707918658738,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990680,1707918658748,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990681,1707918658760,"fUSD",-508.89656275,0.00036761,2,"2024-02-14T13:50:58.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990682,1707918658769,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990683,1707918658778,"fUSD",-196.47679997,0.00036761,2,"2024-02-14T13:50:58.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990684,1707918658788,"fUSD",-774.52,0.00036761,2,"2024-02-14T13:50:58.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990685,1707918658797,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990686,1707918658809,"fUSD",-511.10665451,0.00036761,2,"2024-02-14T13:50:58.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990687,1707918658819,"fUSD",-518.60516131,0.00036761,2,"2024-02-14T13:50:58.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990688,1707918658954,"fUSD",-517.45999655,0.00036761,2,"2024-02-14T13:50:58.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990689,1707918658963,"fUSD",-508.67767716,0.00036761,2,"2024-02-14T13:50:58.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990690,1707918658973,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990691,1707918658982,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990692,1707918658991,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:58.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990693,1707918659001,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990694,1707918659010,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990695,1707918659019,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990696,1707918659029,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990697,1707918659038,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990698,1707918659047,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990699,1707918659057,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990700,1707918659066,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990701,1707918659076,"fUSD",-518.1313991,0.00036761,2,"2024-02-14T13:50:59.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990702,1707918659085,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990703,1707918659094,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990704,1707918659103,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990705,1707918659113,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990706,1707918659123,"fUSD",-839.71,0.00036761,2,"2024-02-14T13:50:59.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990707,1707918659133,"fUSD",-524.33257707,0.00036761,2,"2024-02-14T13:50:59.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990708,1707918659144,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990709,1707918659154,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990710,1707918659163,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990711,1707918659172,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990712,1707918659181,"fUSD",-571.84240785,0.00036761,2,"2024-02-14T13:50:59.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990713,1707918659190,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990714,1707918659200,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990715,1707918659209,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990716,1707918659219,"fUSD",-525.26651384,0.00036761,2,"2024-02-14T13:50:59.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990717,1707918659228,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990718,1707918659237,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990719,1707918659247,"fUSD",-508.00611141,0.00036761,2,"2024-02-14T13:50:59.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990720,1707918659257,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990721,1707918659267,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990722,1707918659276,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990723,1707918659285,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990724,1707918659294,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990725,1707918659303,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990726,1707918659312,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990727,1707918659322,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990728,1707918659331,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990729,1707918659343,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990730,1707918659353,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990731,1707918659362,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990732,1707918659372,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990733,1707918659381,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990734,1707918659391,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990735,1707918659400,"fUSD",-529.66496715,0.00036761,2,"2024-02-14T13:50:59.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990736,1707918659410,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990737,1707918659419,"fUSD",-610.20957982,0.00036761,2,"2024-02-14T13:50:59.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990738,1707918659429,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990739,1707918659438,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990740,1707918659447,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990741,1707918659457,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990742,1707918659466,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990743,1707918659475,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990744,1707918659486,"fUSD",-509.23,0.00036761,2,"2024-02-14T13:50:59.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990745,1707918659495,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990746,1707918659505,"fUSD",-596.65,0.00036761,2,"2024-02-14T13:50:59.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990747,1707918659514,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990748,1707918659524,"fUSD",-438.84243227,0.00036761,2,"2024-02-14T13:50:59.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990749,1707918659534,"fUSD",-511.4136017,0.00036761,2,"2024-02-14T13:50:59.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990750,1707918659543,"fUSD",-556.47,0.00036761,2,"2024-02-14T13:50:59.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990751,1707918659552,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990752,1707918659561,"fUSD",-516.12605278,0.00036761,2,"2024-02-14T13:50:59.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990753,1707918659570,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990754,1707918659579,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990755,1707918659589,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990756,1707918659598,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990757,1707918659608,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990758,1707918659617,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990759,1707918659629,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990760,1707918659638,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990761,1707918659647,"fUSD",-203.63539969,0.00036761,2,"2024-02-14T13:50:59.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990762,1707918659657,"fUSD",-646.68,0.00036761,2,"2024-02-14T13:50:59.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990763,1707918659666,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990764,1707918659676,"fUSD",-711.13,0.00036761,2,"2024-02-14T13:50:59.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990765,1707918659684,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990766,1707918659693,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990767,1707918659703,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990768,1707918659713,"fUSD",-280.04465982,0.00036761,2,"2024-02-14T13:50:59.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990769,1707918659722,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990770,1707918659732,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990771,1707918659741,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990772,1707918659750,"fUSD",-581.01162853,0.00036761,2,"2024-02-14T13:50:59.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990773,1707918659759,"fUSD",-408.19278464,0.00036761,2,"2024-02-14T13:50:59.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990774,1707918659768,"fUSD",-508.02417264,0.00036761,2,"2024-02-14T13:50:59.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990775,1707918659777,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990776,1707918659787,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990777,1707918659797,"fUSD",-504.91213145,0.00036761,2,"2024-02-14T13:50:59.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990778,1707918659805,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990779,1707918659814,"fUSD",-541.3717529,0.00036761,2,"2024-02-14T13:50:59.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990780,1707918659824,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990781,1707918659833,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990782,1707918659844,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990783,1707918659853,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990784,1707918659863,"fUSD",-579.59,0.00036761,2,"2024-02-14T13:50:59.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990785,1707918659873,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990786,1707918659882,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990787,1707918659892,"fUSD",-509.07627943,0.00036761,2,"2024-02-14T13:50:59.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990788,1707918659901,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990789,1707918659910,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990790,1707918659920,"fUSD",-508.05351388,0.00036761,2,"2024-02-14T13:50:59.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990791,1707918659930,"fUSD",-771.59,0.00036761,2,"2024-02-14T13:50:59.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990792,1707918659939,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990793,1707918659949,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990794,1707918659959,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990795,1707918659968,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990796,1707918659977,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990797,1707918659989,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990798,1707918659998,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:50:59.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990799,1707918660008,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:51:00.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990800,1707918660018,"fUSD",-845.86,0.00036761,2,"2024-02-14T13:51:00.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990801,1707918660027,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:51:00.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990802,1707918660037,"fUSD",-773.25,0.00036761,2,"2024-02-14T13:51:00.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990803,1707918660047,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:51:00.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990804,1707918660057,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:51:00.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990805,1707918660067,"fUSD",-515.41686925,0.00036761,2,"2024-02-14T13:51:00.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990806,1707918660077,"fUSD",-543.39,0.00036761,2,"2024-02-14T13:51:00.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990807,1707918660087,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:51:00.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990808,1707918660096,"fUSD",-500.0,0.00036761,2,"2024-02-14T13:51:00.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990809,1707918660106,"fUSD",-543.63707631,0.00036761,2,"2024-02-14T13:51:00.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990810,1707918660116,"fUSD",-508.07321601,0.00036761,2,"2024-02-14T13:51:00.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990811,1707918660126,"fUSD",-1878.06584765,0.0003677,9,"2024-02-14T13:51:00.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990812,1707918660135,"fUSD",-500.0,0.00036771,2,"2024-02-14T13:51:00.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990813,1707918660145,"fUSD",-316.56795875,0.00036771,2,"2024-02-14T13:51:00.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990814,1707918660155,"fUSD",-500.0,0.00036771,2,"2024-02-14T13:51:00.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990815,1707918660164,"fUSD",-30218.15756406,0.00036771,4,"2024-02-14T13:51:00.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990816,1707918660174,"fUSD",-1079.70751798,0.00036771,9,"2024-02-14T13:51:00.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990817,1707918660184,"fUSD",-30111.72117475,0.00036772,3,"2024-02-14T13:51:00.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990818,1707918660193,"fUSD",-500.0,0.00036791,2,"2024-02-14T13:51:00.193",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990819,1707918660203,"fUSD",-500.0,0.00036791,2,"2024-02-14T13:51:00.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990820,1707918660212,"fUSD",-555.28772376,0.00036886,2,"2024-02-14T13:51:00.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990821,1707918660222,"fUSD",-23411.21025306,0.000369,5,"2024-02-14T13:51:00.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990822,1707918660233,"fUSD",-1878.06584765,0.00036905,9,"2024-02-14T13:51:00.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990823,1707918660242,"fUSD",-411.76,0.00036923,2,"2024-02-14T13:51:00.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990824,1707918660252,"fUSD",-500.0,0.00036966,2,"2024-02-14T13:51:00.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990825,1707918660263,"fUSD",-16000.0,0.00036966,3,"2024-02-14T13:51:00.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990826,1707918660272,"fUSD",-205.08169809,0.00036967,10,"2024-02-14T13:51:00.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990827,1707918660282,"fUSD",-16000.0,0.00036975,3,"2024-02-14T13:51:00.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990828,1707918660292,"fUSD",-1500.0,0.00036977,2,"2024-02-14T13:51:00.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990829,1707918660302,"fUSD",-267.76869445,0.00036983,2,"2024-02-14T13:51:00.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990830,1707918660312,"fUSD",-500.0,0.00036985,2,"2024-02-14T13:51:00.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990831,1707918660322,"fUSD",-642.88820769,0.00036985,2,"2024-02-14T13:51:00.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990832,1707918660332,"fUSD",-200.0,0.00036985,16,"2024-02-14T13:51:00.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990833,1707918660342,"fUSD",-502.79172269,0.00036986,2,"2024-02-14T13:51:00.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990834,1707918660352,"fUSD",-204.74362634,0.00036986,2,"2024-02-14T13:51:00.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990835,1707918660361,"fUSD",-699.57352332,0.00036986,2,"2024-02-14T13:51:00.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990836,1707918660371,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990837,1707918660381,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990838,1707918660390,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990839,1707918660399,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990840,1707918660409,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990841,1707918660418,"fUSD",-511.1314164,0.00036986,2,"2024-02-14T13:51:00.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990842,1707918660428,"fUSD",-170.17818373,0.00036986,2,"2024-02-14T13:51:00.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990843,1707918660438,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990844,1707918660448,"fUSD",-508.35966444,0.00036986,2,"2024-02-14T13:51:00.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990845,1707918660457,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990846,1707918660467,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990847,1707918660477,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990848,1707918660487,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990849,1707918660496,"fUSD",-508.95679168,0.00036986,2,"2024-02-14T13:51:00.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990850,1707918660506,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990851,1707918660515,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990852,1707918660524,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990853,1707918660534,"fUSD",-512.36893529,0.00036986,2,"2024-02-14T13:51:00.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990854,1707918660543,"fUSD",-150.0,0.00036986,2,"2024-02-14T13:51:00.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990855,1707918660553,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990856,1707918660561,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990857,1707918660570,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990858,1707918660579,"fUSD",-530.29879257,0.00036986,2,"2024-02-14T13:51:00.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990859,1707918660589,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990860,1707918660597,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990861,1707918660607,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990862,1707918660616,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990863,1707918660626,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990864,1707918660637,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990865,1707918660647,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990866,1707918660658,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990867,1707918660668,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990868,1707918660677,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990869,1707918660686,"fUSD",-591.90485694,0.00036986,2,"2024-02-14T13:51:00.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990870,1707918660695,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990871,1707918660704,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990872,1707918660715,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990873,1707918660724,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990874,1707918660734,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990875,1707918660744,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990876,1707918660753,"fUSD",-666.65,0.00036986,2,"2024-02-14T13:51:00.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990877,1707918660763,"fUSD",-313.4019731,0.00036986,2,"2024-02-14T13:51:00.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990878,1707918660773,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990879,1707918660782,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990880,1707918660792,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990881,1707918660802,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990882,1707918660811,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990883,1707918660820,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990884,1707918660830,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990885,1707918660839,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990886,1707918660848,"fUSD",-630.23059679,0.00036986,2,"2024-02-14T13:51:00.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990887,1707918660858,"fUSD",-500.0,0.00036986,10,"2024-02-14T13:51:00.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990888,1707918660867,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990889,1707918660877,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990890,1707918660886,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990891,1707918660896,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990892,1707918660905,"fUSD",-614.61567124,0.00036986,2,"2024-02-14T13:51:00.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990893,1707918660915,"fUSD",-500.34018107,0.00036986,2,"2024-02-14T13:51:00.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990894,1707918660925,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990895,1707918660935,"fUSD",-261.11114789,0.00036986,2,"2024-02-14T13:51:00.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990896,1707918660945,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990897,1707918660954,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990898,1707918660964,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990899,1707918660974,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:00.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990900,1707918660983,"fUSD",-504.02387735,0.00036986,2,"2024-02-14T13:51:00.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990901,1707918660993,"fUSD",-610.71,0.00036986,2,"2024-02-14T13:51:00.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990902,1707918661003,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990903,1707918661012,"fUSD",-502.70969357,0.00036986,2,"2024-02-14T13:51:01.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990904,1707918661021,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990905,1707918661031,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990906,1707918661040,"fUSD",-509.41094053,0.00036986,2,"2024-02-14T13:51:01.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990907,1707918661050,"fUSD",-511.09366452,0.00036986,2,"2024-02-14T13:51:01.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990908,1707918661059,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990909,1707918661069,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990910,1707918661078,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990911,1707918661087,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990912,1707918661096,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990913,1707918661106,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990914,1707918661116,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990915,1707918661125,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990916,1707918661136,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990917,1707918661146,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990918,1707918661156,"fUSD",-554.07,0.00036986,2,"2024-02-14T13:51:01.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990919,1707918661166,"fUSD",-542.31,0.00036986,2,"2024-02-14T13:51:01.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990920,1707918661176,"fUSD",-500.43763657,0.00036986,2,"2024-02-14T13:51:01.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990921,1707918661185,"fUSD",-553.70559019,0.00036986,2,"2024-02-14T13:51:01.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990922,1707918661195,"fUSD",-320.86975487,0.00036986,2,"2024-02-14T13:51:01.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990923,1707918661205,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990924,1707918661214,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990925,1707918661225,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990926,1707918661235,"fUSD",-680.98,0.00036986,2,"2024-02-14T13:51:01.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990927,1707918661244,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990928,1707918661253,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990929,1707918661263,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990930,1707918661272,"fUSD",-591.46167339,0.00036986,2,"2024-02-14T13:51:01.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990931,1707918661281,"fUSD",-564.97,0.00036986,2,"2024-02-14T13:51:01.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990932,1707918661290,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990933,1707918661300,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990934,1707918661309,"fUSD",-571.20511231,0.00036986,2,"2024-02-14T13:51:01.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990935,1707918661319,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990936,1707918661330,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990937,1707918661341,"fUSD",-1037.12,0.00036986,2,"2024-02-14T13:51:01.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990938,1707918661352,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990939,1707918661362,"fUSD",-563.83432973,0.00036986,2,"2024-02-14T13:51:01.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990940,1707918661374,"fUSD",-639.43,0.00036986,2,"2024-02-14T13:51:01.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990941,1707918661383,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990942,1707918661393,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990943,1707918661402,"fUSD",-354.37351435,0.00036986,2,"2024-02-14T13:51:01.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990944,1707918661411,"fUSD",-593.09,0.00036986,2,"2024-02-14T13:51:01.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990945,1707918661422,"fUSD",-662.66,0.00036986,2,"2024-02-14T13:51:01.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990946,1707918661434,"fUSD",-586.77,0.00036986,2,"2024-02-14T13:51:01.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990947,1707918661444,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990948,1707918661454,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990949,1707918661465,"fUSD",-752.61,0.00036986,2,"2024-02-14T13:51:01.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990950,1707918661474,"fUSD",-511.93169262,0.00036986,2,"2024-02-14T13:51:01.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990951,1707918661483,"fUSD",-781.56,0.00036986,2,"2024-02-14T13:51:01.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990952,1707918661493,"fUSD",-537.99903768,0.00036986,2,"2024-02-14T13:51:01.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990953,1707918661502,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990954,1707918661511,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990955,1707918661523,"fUSD",-686.38,0.00036986,2,"2024-02-14T13:51:01.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990956,1707918661532,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990957,1707918661542,"fUSD",-538.8,0.00036986,2,"2024-02-14T13:51:01.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990958,1707918661552,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990959,1707918661561,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990960,1707918661572,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990961,1707918661582,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.582",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990962,1707918661591,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990963,1707918661599,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990964,1707918661609,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990965,1707918661619,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990966,1707918661628,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990967,1707918661640,"fUSD",-1000.0,0.00036986,7,"2024-02-14T13:51:01.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990968,1707918661649,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990969,1707918661658,"fUSD",-541.78035211,0.00036986,2,"2024-02-14T13:51:01.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990970,1707918661667,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990971,1707918661677,"fUSD",-538.79,0.00036986,2,"2024-02-14T13:51:01.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990972,1707918661686,"fUSD",-1088.05,0.00036986,2,"2024-02-14T13:51:01.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990973,1707918661695,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990974,1707918661705,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990975,1707918661714,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990976,1707918661723,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990977,1707918661733,"fUSD",-740.2,0.00036986,2,"2024-02-14T13:51:01.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990978,1707918661742,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990979,1707918661751,"fUSD",-1131.8,0.00036986,2,"2024-02-14T13:51:01.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990980,1707918661760,"fUSD",-688.02,0.00036986,2,"2024-02-14T13:51:01.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990981,1707918661769,"fUSD",-591.14750221,0.00036986,2,"2024-02-14T13:51:01.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990982,1707918661778,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990983,1707918661787,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990984,1707918661797,"fUSD",-1651.95,0.00036986,2,"2024-02-14T13:51:01.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990985,1707918661806,"fUSD",-525.42,0.00036986,2,"2024-02-14T13:51:01.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990986,1707918661816,"fUSD",-769.2,0.00036986,2,"2024-02-14T13:51:01.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990987,1707918661825,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990988,1707918661834,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990989,1707918661843,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990990,1707918661854,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990991,1707918661863,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990992,1707918661873,"fUSD",-538.5396505,0.00036986,2,"2024-02-14T13:51:01.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990993,1707918661882,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990994,1707918661893,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990995,1707918661903,"fUSD",-994.52,0.00036986,2,"2024-02-14T13:51:01.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990996,1707918661913,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990997,1707918661922,"fUSD",-1207.68,0.00036986,2,"2024-02-14T13:51:01.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990998,1707918661931,"fUSD",-1000.0,0.00036986,2,"2024-02-14T13:51:01.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313990999,1707918661941,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991000,1707918661952,"fUSD",-578.80267441,0.00036986,2,"2024-02-14T13:51:01.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991001,1707918661961,"fUSD",-644.98,0.00036986,2,"2024-02-14T13:51:01.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991002,1707918661970,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991003,1707918661981,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:01.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991004,1707918661991,"fUSD",-1105.47,0.00036986,2,"2024-02-14T13:51:01.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991005,1707918662000,"fUSD",-899.54,0.00036986,2,"2024-02-14T13:51:02.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991006,1707918662010,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991007,1707918662019,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991008,1707918662030,"fUSD",-686.26,0.00036986,2,"2024-02-14T13:51:02.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991009,1707918662039,"fUSD",-859.98,0.00036986,2,"2024-02-14T13:51:02.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991010,1707918662049,"fUSD",-964.36,0.00036986,2,"2024-02-14T13:51:02.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991011,1707918662216,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991012,1707918662226,"fUSD",-509.76,0.00036986,2,"2024-02-14T13:51:02.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991013,1707918662237,"fUSD",-1087.88,0.00036986,2,"2024-02-14T13:51:02.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991014,1707918662246,"fUSD",-885.89,0.00036986,2,"2024-02-14T13:51:02.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991015,1707918662255,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991016,1707918662265,"fUSD",-1467.73,0.00036986,2,"2024-02-14T13:51:02.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991017,1707918662274,"fUSD",-799.09,0.00036986,2,"2024-02-14T13:51:02.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991018,1707918662284,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991019,1707918662293,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991020,1707918662303,"fUSD",-542.62,0.00036986,2,"2024-02-14T13:51:02.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991021,1707918662312,"fUSD",-873.25,0.00036986,2,"2024-02-14T13:51:02.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991022,1707918662322,"fUSD",-535.95784409,0.00036986,2,"2024-02-14T13:51:02.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991023,1707918662332,"fUSD",-1208.48,0.00036986,2,"2024-02-14T13:51:02.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991024,1707918662342,"fUSD",-595.65,0.00036986,2,"2024-02-14T13:51:02.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991025,1707918662352,"fUSD",-1125.43,0.00036986,2,"2024-02-14T13:51:02.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991026,1707918662362,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991027,1707918662371,"fUSD",-640.41,0.00036986,2,"2024-02-14T13:51:02.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991028,1707918662381,"fUSD",-1575.86,0.00036986,2,"2024-02-14T13:51:02.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991029,1707918662390,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991030,1707918662399,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991031,1707918662409,"fUSD",-609.63,0.00036986,2,"2024-02-14T13:51:02.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991032,1707918662419,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991033,1707918662429,"fUSD",-738.2,0.00036986,2,"2024-02-14T13:51:02.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991034,1707918662440,"fUSD",-553.78,0.00036986,2,"2024-02-14T13:51:02.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991035,1707918662449,"fUSD",-585.93,0.00036986,2,"2024-02-14T13:51:02.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991036,1707918662461,"fUSD",-863.16,0.00036986,2,"2024-02-14T13:51:02.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991037,1707918662472,"fUSD",-1318.95,0.00036986,2,"2024-02-14T13:51:02.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991038,1707918662481,"fUSD",-343.74081773,0.00036986,2,"2024-02-14T13:51:02.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991039,1707918662491,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991040,1707918662500,"fUSD",-632.49,0.00036986,2,"2024-02-14T13:51:02.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991041,1707918662510,"fUSD",-878.83,0.00036986,2,"2024-02-14T13:51:02.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991042,1707918662521,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991043,1707918662530,"fUSD",-837.17,0.00036986,2,"2024-02-14T13:51:02.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991044,1707918662539,"fUSD",-659.26,0.00036986,2,"2024-02-14T13:51:02.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991045,1707918662549,"fUSD",-1230.61,0.00036986,2,"2024-02-14T13:51:02.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991046,1707918662558,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991047,1707918662568,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991048,1707918662577,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991049,1707918662587,"fUSD",-1303.9,0.00036986,2,"2024-02-14T13:51:02.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991050,1707918662597,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991051,1707918662606,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991052,1707918662615,"fUSD",-253.56724699,0.00036986,2,"2024-02-14T13:51:02.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991053,1707918662624,"fUSD",-1302.02,0.00036986,2,"2024-02-14T13:51:02.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991054,1707918662635,"fUSD",-695.14,0.00036986,2,"2024-02-14T13:51:02.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991055,1707918662644,"fUSD",-1326.61,0.00036986,2,"2024-02-14T13:51:02.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991056,1707918662654,"fUSD",-483.38260013,0.00036986,2,"2024-02-14T13:51:02.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991057,1707918662663,"fUSD",-997.21,0.00036986,2,"2024-02-14T13:51:02.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991058,1707918662673,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991059,1707918662682,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991060,1707918662692,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991061,1707918662701,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991062,1707918662712,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991063,1707918662721,"fUSD",-1210.25,0.00036986,2,"2024-02-14T13:51:02.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991064,1707918662730,"fUSD",-1036.2,0.00036986,2,"2024-02-14T13:51:02.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991065,1707918662740,"fUSD",-277.39056651,0.00036986,2,"2024-02-14T13:51:02.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991066,1707918662750,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991067,1707918662759,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991068,1707918662771,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991069,1707918662781,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991070,1707918662791,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991071,1707918662801,"fUSD",-1554.02,0.00036986,2,"2024-02-14T13:51:02.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991072,1707918662810,"fUSD",-794.8,0.00036986,2,"2024-02-14T13:51:02.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991073,1707918662821,"fUSD",-825.62,0.00036986,2,"2024-02-14T13:51:02.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991074,1707918662831,"fUSD",-639.39,0.00036986,2,"2024-02-14T13:51:02.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991075,1707918662841,"fUSD",-1028.27,0.00036986,2,"2024-02-14T13:51:02.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991076,1707918662851,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991077,1707918662861,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991078,1707918662870,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991079,1707918662879,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991080,1707918662888,"fUSD",-1356.73,0.00036986,2,"2024-02-14T13:51:02.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991081,1707918662897,"fUSD",-1099.78,0.00036986,2,"2024-02-14T13:51:02.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991082,1707918662907,"fUSD",-1213.75,0.00036986,2,"2024-02-14T13:51:02.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991083,1707918662916,"fUSD",-995.39,0.00036986,2,"2024-02-14T13:51:02.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991084,1707918662925,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991085,1707918662934,"fUSD",-646.45,0.00036986,2,"2024-02-14T13:51:02.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991086,1707918662943,"fUSD",-1321.75,0.00036986,2,"2024-02-14T13:51:02.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991087,1707918662953,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:02.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991088,1707918662962,"fUSD",-1084.13,0.00036986,2,"2024-02-14T13:51:02.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991089,1707918662971,"fUSD",-1094.34,0.00036986,2,"2024-02-14T13:51:02.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991090,1707918662981,"fUSD",-500.0,0.00036986,7,"2024-02-14T13:51:02.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991091,1707918662992,"fUSD",-529.24,0.00036986,2,"2024-02-14T13:51:02.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991092,1707918663001,"fUSD",-250.0,0.00036986,2,"2024-02-14T13:51:03.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991093,1707918663011,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991094,1707918663021,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991095,1707918663030,"fUSD",-1288.85,0.00036986,2,"2024-02-14T13:51:03.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991096,1707918663040,"fUSD",-497.96031738,0.00036986,2,"2024-02-14T13:51:03.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991097,1707918663050,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991098,1707918663059,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991099,1707918663069,"fUSD",-613.15,0.00036986,2,"2024-02-14T13:51:03.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991100,1707918663079,"fUSD",-740.98,0.00036986,2,"2024-02-14T13:51:03.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991101,1707918663089,"fUSD",-440.66636834,0.00036986,2,"2024-02-14T13:51:03.089",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991102,1707918663099,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991103,1707918663108,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991104,1707918663118,"fUSD",-918.21,0.00036986,2,"2024-02-14T13:51:03.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991105,1707918663127,"fUSD",-790.84,0.00036986,2,"2024-02-14T13:51:03.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991106,1707918663136,"fUSD",-1413.05,0.00036986,2,"2024-02-14T13:51:03.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991107,1707918663146,"fUSD",-1413.61,0.00036986,2,"2024-02-14T13:51:03.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991108,1707918663155,"fUSD",-754.17,0.00036986,2,"2024-02-14T13:51:03.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991109,1707918663165,"fUSD",-587.26438532,0.00036986,2,"2024-02-14T13:51:03.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991110,1707918663174,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991111,1707918663183,"fUSD",-768.11,0.00036986,2,"2024-02-14T13:51:03.183",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991112,1707918663191,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991113,1707918663201,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991114,1707918663210,"fUSD",-1147.8,0.00036986,2,"2024-02-14T13:51:03.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991115,1707918663219,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991116,1707918663228,"fUSD",-884.99,0.00036986,2,"2024-02-14T13:51:03.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991117,1707918663239,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991118,1707918663252,"fUSD",-1363.27,0.00036986,2,"2024-02-14T13:51:03.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991119,1707918663261,"fUSD",-944.25,0.00036986,2,"2024-02-14T13:51:03.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991120,1707918663272,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991121,1707918663281,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991122,1707918663291,"fUSD",-516.45,0.00036986,2,"2024-02-14T13:51:03.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991123,1707918663300,"fUSD",-1338.49,0.00036986,2,"2024-02-14T13:51:03.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991124,1707918663309,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991125,1707918663319,"fUSD",-721.42,0.00036986,2,"2024-02-14T13:51:03.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991126,1707918663328,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991127,1707918663337,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991128,1707918663346,"fUSD",-1332.5,0.00036986,2,"2024-02-14T13:51:03.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991129,1707918663355,"fUSD",-617.74,0.00036986,2,"2024-02-14T13:51:03.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991130,1707918663365,"fUSD",-203.66,0.00036986,2,"2024-02-14T13:51:03.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991131,1707918663374,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991132,1707918663383,"fUSD",-1122.42,0.00036986,2,"2024-02-14T13:51:03.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991133,1707918663392,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991134,1707918663401,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991135,1707918663410,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991136,1707918663419,"fUSD",-812.15,0.00036986,2,"2024-02-14T13:51:03.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991137,1707918663429,"fUSD",-1122.49,0.00036986,2,"2024-02-14T13:51:03.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991138,1707918663439,"fUSD",-2014.14,0.00036986,2,"2024-02-14T13:51:03.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991139,1707918663449,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991140,1707918663458,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991141,1707918663467,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991142,1707918663476,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991143,1707918663487,"fUSD",-636.6,0.00036986,2,"2024-02-14T13:51:03.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991144,1707918663496,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991145,1707918663506,"fUSD",-993.94,0.00036986,2,"2024-02-14T13:51:03.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991146,1707918663514,"fUSD",-353.39750928,0.00036986,2,"2024-02-14T13:51:03.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991147,1707918663525,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991148,1707918663535,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991149,1707918663545,"fUSD",-667.57,0.00036986,2,"2024-02-14T13:51:03.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991150,1707918663554,"fUSD",-504.7,0.00036986,2,"2024-02-14T13:51:03.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991151,1707918663564,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991152,1707918663573,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991153,1707918663583,"fUSD",-526.29480452,0.00036986,2,"2024-02-14T13:51:03.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991154,1707918663592,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991155,1707918663601,"fUSD",-1764.29,0.00036986,2,"2024-02-14T13:51:03.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991156,1707918663612,"fUSD",-778.77,0.00036986,2,"2024-02-14T13:51:03.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991157,1707918663624,"fUSD",-2191.16,0.00036986,2,"2024-02-14T13:51:03.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991158,1707918663638,"fUSD",-591.81,0.00036986,2,"2024-02-14T13:51:03.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991159,1707918663647,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991160,1707918663657,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991161,1707918663667,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991162,1707918663676,"fUSD",-1816.87,0.00036986,2,"2024-02-14T13:51:03.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991163,1707918663686,"fUSD",-796.54,0.00036986,2,"2024-02-14T13:51:03.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991164,1707918663695,"fUSD",-510.03,0.00036986,2,"2024-02-14T13:51:03.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991165,1707918663705,"fUSD",-509.57,0.00036986,2,"2024-02-14T13:51:03.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991166,1707918663715,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991167,1707918663724,"fUSD",-711.35,0.00036986,2,"2024-02-14T13:51:03.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991168,1707918663736,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991169,1707918663746,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991170,1707918663756,"fUSD",-757.25,0.00036986,2,"2024-02-14T13:51:03.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991171,1707918663765,"fUSD",-1499.13,0.00036986,2,"2024-02-14T13:51:03.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991172,1707918663775,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991173,1707918663785,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991174,1707918663795,"fUSD",-566.41,0.00036986,2,"2024-02-14T13:51:03.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991175,1707918663804,"fUSD",-706.01,0.00036986,2,"2024-02-14T13:51:03.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991176,1707918663814,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991177,1707918663823,"fUSD",-219.47305373,0.00036986,2,"2024-02-14T13:51:03.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991178,1707918663833,"fUSD",-1377.12,0.00036986,2,"2024-02-14T13:51:03.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991179,1707918663842,"fUSD",-248.1895992,0.00036986,2,"2024-02-14T13:51:03.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991180,1707918663851,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991181,1707918663861,"fUSD",-1227.9,0.00036986,2,"2024-02-14T13:51:03.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991182,1707918663871,"fUSD",-996.41,0.00036986,2,"2024-02-14T13:51:03.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991183,1707918663880,"fUSD",-644.19,0.00036986,2,"2024-02-14T13:51:03.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991184,1707918663890,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991185,1707918663899,"fUSD",-2029.29,0.00036986,2,"2024-02-14T13:51:03.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991186,1707918663908,"fUSD",-1069.18,0.00036986,2,"2024-02-14T13:51:03.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991187,1707918663918,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991188,1707918663927,"fUSD",-514.5,0.00036986,2,"2024-02-14T13:51:03.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991189,1707918663936,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991190,1707918663946,"fUSD",-1406.43,0.00036986,2,"2024-02-14T13:51:03.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991191,1707918663956,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991192,1707918663965,"fUSD",-1046.25,0.00036986,2,"2024-02-14T13:51:03.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991193,1707918663975,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991194,1707918663986,"fUSD",-1134.09,0.00036986,2,"2024-02-14T13:51:03.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991195,1707918663995,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:03.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991196,1707918664005,"fUSD",-729.05,0.00036986,2,"2024-02-14T13:51:04.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991197,1707918664014,"fUSD",-622.27,0.00036986,2,"2024-02-14T13:51:04.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991198,1707918664023,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991199,1707918664033,"fUSD",-520.20546661,0.00036986,2,"2024-02-14T13:51:04.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991200,1707918664043,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991201,1707918664052,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991202,1707918664061,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991203,1707918664070,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991204,1707918664079,"fUSD",-1071.7,0.00036986,2,"2024-02-14T13:51:04.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991205,1707918664088,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991206,1707918664097,"fUSD",-762.21,0.00036986,2,"2024-02-14T13:51:04.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991207,1707918664106,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991208,1707918664116,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991209,1707918664125,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991210,1707918664135,"fUSD",-1842.99,0.00036986,2,"2024-02-14T13:51:04.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991211,1707918664144,"fUSD",-517.99,0.00036986,2,"2024-02-14T13:51:04.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991212,1707918664153,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991213,1707918664162,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991214,1707918664171,"fUSD",-622.91193168,0.00036986,2,"2024-02-14T13:51:04.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991215,1707918664180,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991216,1707918664189,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991217,1707918664199,"fUSD",-714.9,0.00036986,2,"2024-02-14T13:51:04.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991218,1707918664208,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991219,1707918664218,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991220,1707918664226,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991221,1707918664236,"fUSD",-505.27,0.00036986,2,"2024-02-14T13:51:04.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991222,1707918664245,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991223,1707918664255,"fUSD",-609.86,0.00036986,2,"2024-02-14T13:51:04.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991224,1707918664264,"fUSD",-1657.14,0.00036986,2,"2024-02-14T13:51:04.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991225,1707918664273,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991226,1707918664282,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991227,1707918664291,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991228,1707918664300,"fUSD",-532.72370155,0.00036986,2,"2024-02-14T13:51:04.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991229,1707918664309,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991230,1707918664318,"fUSD",-522.1425375,0.00036986,2,"2024-02-14T13:51:04.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991231,1707918664327,"fUSD",-1211.81,0.00036986,2,"2024-02-14T13:51:04.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991232,1707918664337,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991233,1707918664346,"fUSD",-240.48411378,0.00036986,2,"2024-02-14T13:51:04.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991234,1707918664354,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991235,1707918664363,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991236,1707918664373,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991237,1707918664383,"fUSD",-521.97,0.00036986,2,"2024-02-14T13:51:04.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991238,1707918664392,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991239,1707918664401,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991240,1707918664410,"fUSD",-1086.38,0.00036986,2,"2024-02-14T13:51:04.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991241,1707918664419,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991242,1707918664428,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991243,1707918664436,"fUSD",-636.91,0.00036986,2,"2024-02-14T13:51:04.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991244,1707918664445,"fUSD",-1000.0,0.00036986,7,"2024-02-14T13:51:04.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991245,1707918664455,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991246,1707918664464,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991247,1707918664473,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991248,1707918664482,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991249,1707918664492,"fUSD",-590.73,0.00036986,2,"2024-02-14T13:51:04.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991250,1707918664502,"fUSD",-535.11519796,0.00036986,2,"2024-02-14T13:51:04.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991251,1707918664511,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991252,1707918664521,"fUSD",-846.95,0.00036986,2,"2024-02-14T13:51:04.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991253,1707918664530,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991254,1707918664539,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991255,1707918664549,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991256,1707918664558,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991257,1707918664567,"fUSD",-506.06950481,0.00036986,2,"2024-02-14T13:51:04.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991258,1707918664577,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991259,1707918664586,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991260,1707918664595,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991261,1707918664604,"fUSD",-551.44,0.00036986,2,"2024-02-14T13:51:04.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991262,1707918664614,"fUSD",-608.15,0.00036986,2,"2024-02-14T13:51:04.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991263,1707918664623,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991264,1707918664633,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991265,1707918664643,"fUSD",-709.47,0.00036986,2,"2024-02-14T13:51:04.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991266,1707918664652,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991267,1707918664661,"fUSD",-524.06,0.00036986,2,"2024-02-14T13:51:04.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991268,1707918664670,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991269,1707918664680,"fUSD",-797.65,0.00036986,2,"2024-02-14T13:51:04.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991270,1707918664689,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991271,1707918664698,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991272,1707918664709,"fUSD",-640.14,0.00036986,2,"2024-02-14T13:51:04.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991273,1707918664718,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991274,1707918664727,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991275,1707918664738,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991276,1707918664748,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991277,1707918664757,"fUSD",-511.05547132,0.00036986,2,"2024-02-14T13:51:04.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991278,1707918664766,"fUSD",-789.73,0.00036986,2,"2024-02-14T13:51:04.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991279,1707918664775,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991280,1707918664784,"fUSD",-610.3,0.00036986,2,"2024-02-14T13:51:04.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991281,1707918664794,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991282,1707918664803,"fUSD",-903.49,0.00036986,2,"2024-02-14T13:51:04.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991283,1707918664812,"fUSD",-650.72,0.00036986,2,"2024-02-14T13:51:04.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991284,1707918664822,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991285,1707918664832,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991286,1707918664841,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991287,1707918664852,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991288,1707918664861,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991289,1707918664870,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991290,1707918664879,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991291,1707918664888,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991292,1707918664898,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991293,1707918664907,"fUSD",-524.90716691,0.00036986,2,"2024-02-14T13:51:04.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991294,1707918664916,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991295,1707918664925,"fUSD",-522.08459078,0.00036986,2,"2024-02-14T13:51:04.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991296,1707918664934,"fUSD",-2051.57,0.00036986,2,"2024-02-14T13:51:04.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991297,1707918664943,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991298,1707918664952,"fUSD",-533.32063585,0.00036986,2,"2024-02-14T13:51:04.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991299,1707918664961,"fUSD",-845.58,0.00036986,2,"2024-02-14T13:51:04.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991300,1707918664971,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991301,1707918664981,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:04.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991302,1707918664991,"fUSD",-882.95,0.00036986,2,"2024-02-14T13:51:04.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991303,1707918664999,"fUSD",-1484.98,0.00036986,2,"2024-02-14T13:51:04.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991304,1707918665009,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991305,1707918665018,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991306,1707918665027,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991307,1707918665036,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991308,1707918665046,"fUSD",-492.41516199,0.00036986,2,"2024-02-14T13:51:05.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991309,1707918665056,"fUSD",-514.07508358,0.00036986,2,"2024-02-14T13:51:05.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991310,1707918665066,"fUSD",-1266.63,0.00036986,2,"2024-02-14T13:51:05.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991311,1707918665076,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991312,1707918665085,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991313,1707918665095,"fUSD",-750.02,0.00036986,2,"2024-02-14T13:51:05.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991314,1707918665105,"fUSD",-725.91,0.00036986,2,"2024-02-14T13:51:05.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991315,1707918665115,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991316,1707918665125,"fUSD",-676.49,0.00036986,2,"2024-02-14T13:51:05.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991317,1707918665136,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991318,1707918665146,"fUSD",-1189.99,0.00036986,2,"2024-02-14T13:51:05.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991319,1707918665155,"fUSD",-995.85,0.00036986,2,"2024-02-14T13:51:05.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991320,1707918665165,"fUSD",-506.43113468,0.00036986,2,"2024-02-14T13:51:05.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991321,1707918665175,"fUSD",-1392.58,0.00036986,2,"2024-02-14T13:51:05.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991322,1707918665185,"fUSD",-1081.42,0.00036986,2,"2024-02-14T13:51:05.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991323,1707918665195,"fUSD",-545.48,0.00036986,2,"2024-02-14T13:51:05.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991324,1707918665205,"fUSD",-4833.85,0.00036986,2,"2024-02-14T13:51:05.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991325,1707918665215,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991326,1707918665225,"fUSD",-258.96,0.00036986,2,"2024-02-14T13:51:05.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991327,1707918665235,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991328,1707918665246,"fUSD",-5617.47,0.00036986,2,"2024-02-14T13:51:05.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991329,1707918665255,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991330,1707918665265,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991331,1707918665274,"fUSD",-874.25,0.00036986,2,"2024-02-14T13:51:05.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991332,1707918665284,"fUSD",-654.98,0.00036986,2,"2024-02-14T13:51:05.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991333,1707918665294,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991334,1707918665303,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991335,1707918665312,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991336,1707918665322,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991337,1707918665332,"fUSD",-678.96,0.00036986,2,"2024-02-14T13:51:05.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991338,1707918665341,"fUSD",-1141.89,0.00036986,2,"2024-02-14T13:51:05.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991339,1707918665351,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991340,1707918665361,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991341,1707918665371,"fUSD",-530.39,0.00036986,2,"2024-02-14T13:51:05.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991342,1707918665381,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991343,1707918665390,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991344,1707918665400,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991345,1707918665410,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991346,1707918665419,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991347,1707918665429,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991348,1707918665439,"fUSD",-11536.61,0.00036986,2,"2024-02-14T13:51:05.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991349,1707918665448,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991350,1707918665459,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991351,1707918665469,"fUSD",-517.23,0.00036986,2,"2024-02-14T13:51:05.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991352,1707918665479,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991353,1707918665490,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991354,1707918665500,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991355,1707918665510,"fUSD",-755.03,0.00036986,2,"2024-02-14T13:51:05.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991356,1707918665519,"fUSD",-528.11159975,0.00036986,2,"2024-02-14T13:51:05.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991357,1707918665529,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991358,1707918665538,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991359,1707918665548,"fUSD",-826.33,0.00036986,2,"2024-02-14T13:51:05.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991360,1707918665557,"fUSD",-11052.97,0.00036986,2,"2024-02-14T13:51:05.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991361,1707918665566,"fUSD",-844.03,0.00036986,2,"2024-02-14T13:51:05.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991362,1707918665574,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991363,1707918665584,"fUSD",-6593.78,0.00036986,2,"2024-02-14T13:51:05.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991364,1707918665593,"fUSD",-515.63693456,0.00036986,2,"2024-02-14T13:51:05.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991365,1707918665604,"fUSD",-518.65,0.00036986,2,"2024-02-14T13:51:05.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991366,1707918665614,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991367,1707918665630,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991368,1707918665641,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991369,1707918665651,"fUSD",-514.68417405,0.00036986,2,"2024-02-14T13:51:05.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991370,1707918665661,"fUSD",-1107.9,0.00036986,2,"2024-02-14T13:51:05.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991371,1707918665672,"fUSD",-235.07863536,0.00036986,2,"2024-02-14T13:51:05.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991372,1707918665681,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991373,1707918665691,"fUSD",-1675.75,0.00036986,2,"2024-02-14T13:51:05.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991374,1707918665701,"fUSD",-521.85047775,0.00036986,2,"2024-02-14T13:51:05.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991375,1707918665711,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991376,1707918665721,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991377,1707918665730,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991378,1707918665740,"fUSD",-532.66201818,0.00036986,2,"2024-02-14T13:51:05.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991379,1707918665750,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991380,1707918665759,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991381,1707918665769,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991382,1707918665779,"fUSD",-589.43,0.00036986,2,"2024-02-14T13:51:05.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991383,1707918665789,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991384,1707918665799,"fUSD",-577.93,0.00036986,2,"2024-02-14T13:51:05.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991385,1707918665809,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991386,1707918665818,"fUSD",-832.53,0.00036986,2,"2024-02-14T13:51:05.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991387,1707918665827,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991388,1707918665837,"fUSD",-939.6,0.00036986,2,"2024-02-14T13:51:05.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991389,1707918665847,"fUSD",-731.74,0.00036986,2,"2024-02-14T13:51:05.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991390,1707918665856,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991391,1707918665866,"fUSD",-618.79,0.00036986,2,"2024-02-14T13:51:05.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991392,1707918665875,"fUSD",-702.08,0.00036986,2,"2024-02-14T13:51:05.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991393,1707918665885,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991394,1707918665894,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991395,1707918665903,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991396,1707918665913,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991397,1707918665923,"fUSD",-1511.48,0.00036986,2,"2024-02-14T13:51:05.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991398,1707918665933,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991399,1707918665943,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991400,1707918665953,"fUSD",-1556.11,0.00036986,2,"2024-02-14T13:51:05.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991401,1707918665962,"fUSD",-525.66,0.00036986,2,"2024-02-14T13:51:05.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991402,1707918665972,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991403,1707918665982,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:05.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991404,1707918665993,"fUSD",-635.32,0.00036986,2,"2024-02-14T13:51:05.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991405,1707918666002,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991406,1707918666012,"fUSD",-730.57,0.00036986,2,"2024-02-14T13:51:06.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991407,1707918666021,"fUSD",-694.15,0.00036986,2,"2024-02-14T13:51:06.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991408,1707918666031,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991409,1707918666040,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991410,1707918666050,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991411,1707918666060,"fUSD",-512.15,0.00036986,2,"2024-02-14T13:51:06.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991412,1707918666069,"fUSD",-569.0,0.00036986,2,"2024-02-14T13:51:06.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991413,1707918666079,"fUSD",-4300.1,0.00036986,2,"2024-02-14T13:51:06.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991414,1707918666089,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.089",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991415,1707918666099,"fUSD",-553.65,0.00036986,2,"2024-02-14T13:51:06.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991416,1707918666108,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991417,1707918666118,"fUSD",-797.14,0.00036986,2,"2024-02-14T13:51:06.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991418,1707918666128,"fUSD",-1367.49,0.00036986,2,"2024-02-14T13:51:06.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991419,1707918666138,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991420,1707918666148,"fUSD",-1107.84,0.00036986,2,"2024-02-14T13:51:06.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991421,1707918666157,"fUSD",-2703.32,0.00036986,2,"2024-02-14T13:51:06.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991422,1707918666167,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991423,1707918666177,"fUSD",-1628.57,0.00036986,2,"2024-02-14T13:51:06.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991424,1707918666373,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991425,1707918666384,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991426,1707918666394,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991427,1707918666403,"fUSD",-1290.42,0.00036986,2,"2024-02-14T13:51:06.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991428,1707918666413,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991429,1707918666422,"fUSD",-572.56,0.00036986,2,"2024-02-14T13:51:06.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991430,1707918666431,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991431,1707918666441,"fUSD",-2835.77,0.00036986,2,"2024-02-14T13:51:06.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991432,1707918666450,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991433,1707918666460,"fUSD",-539.52408709,0.00036986,2,"2024-02-14T13:51:06.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991434,1707918666469,"fUSD",-1120.47,0.00036986,2,"2024-02-14T13:51:06.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991435,1707918666479,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991436,1707918666489,"fUSD",-517.14,0.00036986,2,"2024-02-14T13:51:06.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991437,1707918666499,"fUSD",-1443.05,0.00036986,2,"2024-02-14T13:51:06.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991438,1707918666509,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991439,1707918666518,"fUSD",-4292.73,0.00036986,2,"2024-02-14T13:51:06.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991440,1707918666528,"fUSD",-786.93,0.00036986,2,"2024-02-14T13:51:06.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991441,1707918666538,"fUSD",-1168.95,0.00036986,2,"2024-02-14T13:51:06.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991442,1707918666547,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991443,1707918666556,"fUSD",-513.45973188,0.00036986,2,"2024-02-14T13:51:06.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991444,1707918666566,"fUSD",-205.4318821,0.00036986,2,"2024-02-14T13:51:06.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991445,1707918666575,"fUSD",-1720.24,0.00036986,2,"2024-02-14T13:51:06.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991446,1707918666585,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991447,1707918666595,"fUSD",-775.06,0.00036986,2,"2024-02-14T13:51:06.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991448,1707918666605,"fUSD",-1074.02,0.00036986,2,"2024-02-14T13:51:06.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991449,1707918666615,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991450,1707918666624,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991451,1707918666638,"fUSD",-1078.87,0.00036986,2,"2024-02-14T13:51:06.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991452,1707918666648,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991453,1707918666657,"fUSD",-5058.48,0.00036986,2,"2024-02-14T13:51:06.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991454,1707918666666,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991455,1707918666676,"fUSD",-766.12,0.00036986,2,"2024-02-14T13:51:06.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991456,1707918666685,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991457,1707918666695,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991458,1707918666706,"fUSD",-503.22817717,0.00036986,2,"2024-02-14T13:51:06.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991459,1707918666716,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991460,1707918666726,"fUSD",-12071.62,0.00036986,2,"2024-02-14T13:51:06.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991461,1707918666735,"fUSD",-662.79,0.00036986,2,"2024-02-14T13:51:06.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991462,1707918666749,"fUSD",-1066.1,0.00036986,2,"2024-02-14T13:51:06.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991463,1707918666760,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991464,1707918666770,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991465,1707918666780,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991466,1707918666790,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991467,1707918666800,"fUSD",-2904.57,0.00036986,2,"2024-02-14T13:51:06.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991468,1707918666810,"fUSD",-510.59945602,0.00036986,2,"2024-02-14T13:51:06.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991469,1707918666820,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991470,1707918666829,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991471,1707918666839,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991472,1707918666848,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991473,1707918666858,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991474,1707918666871,"fUSD",-782.3,0.00036986,2,"2024-02-14T13:51:06.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991475,1707918666880,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991476,1707918666891,"fUSD",-1683.81,0.00036986,2,"2024-02-14T13:51:06.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991477,1707918666905,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991478,1707918666914,"fUSD",-1071.21,0.00036986,2,"2024-02-14T13:51:06.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991479,1707918666929,"fUSD",-502.98,0.00036986,2,"2024-02-14T13:51:06.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991480,1707918666939,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991481,1707918666953,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991482,1707918666962,"fUSD",-4434.9,0.00036986,2,"2024-02-14T13:51:06.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991483,1707918666972,"fUSD",-501.61,0.00036986,2,"2024-02-14T13:51:06.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991484,1707918666985,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:06.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991485,1707918666997,"fUSD",-1703.61,0.00036986,2,"2024-02-14T13:51:06.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991486,1707918667009,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991487,1707918667020,"fUSD",-1473.33,0.00036986,2,"2024-02-14T13:51:07.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991488,1707918667030,"fUSD",-4728.84,0.00036986,2,"2024-02-14T13:51:07.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991489,1707918667040,"fUSD",-5888.22,0.00036986,2,"2024-02-14T13:51:07.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991490,1707918667050,"fUSD",-520.65,0.00036986,2,"2024-02-14T13:51:07.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991491,1707918667060,"fUSD",-599.5,0.00036986,2,"2024-02-14T13:51:07.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991492,1707918667069,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991493,1707918667087,"fUSD",-758.6,0.00036986,2,"2024-02-14T13:51:07.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991494,1707918667096,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991495,1707918667106,"fUSD",-2346.52,0.00036986,2,"2024-02-14T13:51:07.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991496,1707918667115,"fUSD",-597.23,0.00036986,2,"2024-02-14T13:51:07.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991497,1707918667126,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991498,1707918667136,"fUSD",-812.43,0.00036986,2,"2024-02-14T13:51:07.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991499,1707918667147,"fUSD",-1129.6,0.00036986,2,"2024-02-14T13:51:07.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991500,1707918667157,"fUSD",-26483.9,0.00036986,2,"2024-02-14T13:51:07.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991501,1707918667166,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.166",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991502,1707918667176,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991503,1707918667186,"fUSD",-15190.55,0.00036986,2,"2024-02-14T13:51:07.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991504,1707918667195,"fUSD",-6954.93,0.00036986,2,"2024-02-14T13:51:07.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991505,1707918667205,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991506,1707918667214,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991507,1707918667224,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991508,1707918667233,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991509,1707918667244,"fUSD",-3242.2,0.00036986,2,"2024-02-14T13:51:07.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991510,1707918667254,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991511,1707918667263,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991512,1707918667273,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991513,1707918667282,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991514,1707918667291,"fUSD",-559.19,0.00036986,2,"2024-02-14T13:51:07.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991515,1707918667301,"fUSD",-974.31,0.00036986,2,"2024-02-14T13:51:07.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991516,1707918667319,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991517,1707918667328,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991518,1707918667347,"fUSD",-2133.28,0.00036986,2,"2024-02-14T13:51:07.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991519,1707918667357,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991520,1707918667367,"fUSD",-749.2,0.00036986,2,"2024-02-14T13:51:07.367",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991521,1707918667378,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991522,1707918667388,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991523,1707918667398,"fUSD",-612.19,0.00036986,2,"2024-02-14T13:51:07.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991524,1707918667408,"fUSD",-3984.48,0.00036986,2,"2024-02-14T13:51:07.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991525,1707918667417,"fUSD",-3434.86,0.00036986,2,"2024-02-14T13:51:07.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991526,1707918667426,"fUSD",-606.37822673,0.00036986,2,"2024-02-14T13:51:07.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991527,1707918667436,"fUSD",-1036.88,0.00036986,2,"2024-02-14T13:51:07.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991528,1707918667445,"fUSD",-2229.52,0.00036986,2,"2024-02-14T13:51:07.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991529,1707918667458,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991530,1707918667468,"fUSD",-667.56,0.00036986,2,"2024-02-14T13:51:07.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991531,1707918667485,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991532,1707918667499,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991533,1707918667509,"fUSD",-830.29,0.00036986,2,"2024-02-14T13:51:07.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991534,1707918667519,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991535,1707918667529,"fUSD",-804.93,0.00036986,2,"2024-02-14T13:51:07.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991536,1707918667539,"fUSD",-879.15,0.00036986,2,"2024-02-14T13:51:07.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991537,1707918667548,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991538,1707918667558,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991539,1707918667568,"fUSD",-517.35545109,0.00036986,2,"2024-02-14T13:51:07.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991540,1707918667579,"fUSD",-512.30063503,0.00036986,2,"2024-02-14T13:51:07.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991541,1707918667588,"fUSD",-1523.47,0.00036986,2,"2024-02-14T13:51:07.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991542,1707918667599,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991543,1707918667609,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991544,1707918667620,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991545,1707918667631,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991546,1707918667642,"fUSD",-857.92,0.00036986,2,"2024-02-14T13:51:07.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991547,1707918667652,"fUSD",-1000.0,0.00036986,7,"2024-02-14T13:51:07.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991548,1707918667662,"fUSD",-2172.7,0.00036986,2,"2024-02-14T13:51:07.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991549,1707918667673,"fUSD",-519.36339001,0.00036986,2,"2024-02-14T13:51:07.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991550,1707918667683,"fUSD",-1039.51,0.00036986,2,"2024-02-14T13:51:07.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991551,1707918667693,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991552,1707918667704,"fUSD",-665.95,0.00036986,2,"2024-02-14T13:51:07.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991553,1707918667716,"fUSD",-659.78,0.00036986,2,"2024-02-14T13:51:07.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991554,1707918667727,"fUSD",-882.28,0.00036986,2,"2024-02-14T13:51:07.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991555,1707918667738,"fUSD",-915.81,0.00036986,2,"2024-02-14T13:51:07.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991556,1707918667752,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991557,1707918667763,"fUSD",-3477.6,0.00036986,2,"2024-02-14T13:51:07.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991558,1707918667774,"fUSD",-522.05,0.00036986,2,"2024-02-14T13:51:07.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991559,1707918667785,"fUSD",-1097.28,0.00036986,2,"2024-02-14T13:51:07.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991560,1707918667796,"fUSD",-628.97,0.00036986,2,"2024-02-14T13:51:07.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991561,1707918667807,"fUSD",-746.4095912,0.00036986,2,"2024-02-14T13:51:07.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991562,1707918667818,"fUSD",-1305.65,0.00036986,2,"2024-02-14T13:51:07.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991563,1707918667830,"fUSD",-1091.63,0.00036986,2,"2024-02-14T13:51:07.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991564,1707918667841,"fUSD",-6315.2,0.00036986,2,"2024-02-14T13:51:07.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991565,1707918667850,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991566,1707918667861,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991567,1707918667872,"fUSD",-532.14,0.00036986,2,"2024-02-14T13:51:07.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991568,1707918667883,"fUSD",-605.23,0.00036986,2,"2024-02-14T13:51:07.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991569,1707918667894,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991570,1707918667905,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991571,1707918667916,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991572,1707918667926,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991573,1707918667939,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991574,1707918667950,"fUSD",-575.46,0.00036986,2,"2024-02-14T13:51:07.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991575,1707918667961,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991576,1707918667974,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991577,1707918667985,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:07.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991578,1707918667997,"fUSD",-1990.75,0.00036986,2,"2024-02-14T13:51:07.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991579,1707918668007,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991580,1707918668018,"fUSD",-616.34,0.00036986,2,"2024-02-14T13:51:08.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991581,1707918668028,"fUSD",-3516.5,0.00036986,2,"2024-02-14T13:51:08.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991582,1707918668039,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991583,1707918668050,"fUSD",-1094.31,0.00036986,2,"2024-02-14T13:51:08.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991584,1707918668061,"fUSD",-910.68,0.00036986,2,"2024-02-14T13:51:08.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991585,1707918668072,"fUSD",-1503.66,0.00036986,2,"2024-02-14T13:51:08.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991586,1707918668083,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991587,1707918668094,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991588,1707918668106,"fUSD",-1353.58,0.00036986,2,"2024-02-14T13:51:08.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991589,1707918668117,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991590,1707918668128,"fUSD",-642.25,0.00036986,2,"2024-02-14T13:51:08.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991591,1707918668139,"fUSD",-14206.3,0.00036986,2,"2024-02-14T13:51:08.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991592,1707918668150,"fUSD",-504.39,0.00036986,2,"2024-02-14T13:51:08.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991593,1707918668159,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991594,1707918668169,"fUSD",-4735.51,0.00036986,2,"2024-02-14T13:51:08.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991595,1707918668180,"fUSD",-15808.04,0.00036986,2,"2024-02-14T13:51:08.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991596,1707918668190,"fUSD",-590.2,0.00036986,2,"2024-02-14T13:51:08.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991597,1707918668200,"fUSD",-521.77,0.00036986,2,"2024-02-14T13:51:08.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991598,1707918668210,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991599,1707918668220,"fUSD",-609.6,0.00036986,2,"2024-02-14T13:51:08.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991600,1707918668230,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991601,1707918668242,"fUSD",-1215.11,0.00036986,2,"2024-02-14T13:51:08.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991602,1707918668253,"fUSD",-1135.44,0.00036986,2,"2024-02-14T13:51:08.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991603,1707918668263,"fUSD",-952.28,0.00036986,2,"2024-02-14T13:51:08.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991604,1707918668275,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991605,1707918668286,"fUSD",-1276.66,0.00036986,2,"2024-02-14T13:51:08.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991606,1707918668295,"fUSD",-574.28,0.00036986,2,"2024-02-14T13:51:08.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991607,1707918668305,"fUSD",-4016.09,0.00036986,2,"2024-02-14T13:51:08.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991608,1707918668315,"fUSD",-1923.51,0.00036986,2,"2024-02-14T13:51:08.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991609,1707918668325,"fUSD",-773.79,0.00036986,2,"2024-02-14T13:51:08.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991610,1707918668335,"fUSD",-1158.37,0.00036986,2,"2024-02-14T13:51:08.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991611,1707918668344,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991612,1707918668354,"fUSD",-501.59725013,0.00036986,2,"2024-02-14T13:51:08.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991613,1707918668371,"fUSD",-1689.83,0.00036986,2,"2024-02-14T13:51:08.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991614,1707918668387,"fUSD",-575.3,0.00036986,2,"2024-02-14T13:51:08.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991615,1707918668401,"fUSD",-4706.8,0.00036986,2,"2024-02-14T13:51:08.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991616,1707918668414,"fUSD",-747.49,0.00036986,2,"2024-02-14T13:51:08.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991617,1707918668429,"fUSD",-1197.0,0.00036986,2,"2024-02-14T13:51:08.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991618,1707918668445,"fUSD",-958.67,0.00036986,2,"2024-02-14T13:51:08.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991619,1707918668462,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991620,1707918668478,"fUSD",-881.68,0.00036986,2,"2024-02-14T13:51:08.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991621,1707918668489,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991622,1707918668508,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991623,1707918668523,"fUSD",-1164.93,0.00036986,2,"2024-02-14T13:51:08.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991624,1707918668538,"fUSD",-860.88,0.00036986,2,"2024-02-14T13:51:08.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991625,1707918668554,"fUSD",-1951.36,0.00036986,2,"2024-02-14T13:51:08.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991626,1707918668567,"fUSD",-1362.66,0.00036986,2,"2024-02-14T13:51:08.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991627,1707918668583,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991628,1707918668598,"fUSD",-577.23781907,0.00036986,2,"2024-02-14T13:51:08.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991629,1707918668612,"fUSD",-5008.04,0.00036986,2,"2024-02-14T13:51:08.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991630,1707918668626,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991631,1707918668642,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991632,1707918668659,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991633,1707918668676,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991634,1707918668693,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991635,1707918668707,"fUSD",-525.24014801,0.00036986,2,"2024-02-14T13:51:08.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991636,1707918668725,"fUSD",-4529.93,0.00036986,2,"2024-02-14T13:51:08.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991637,1707918668739,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991638,1707918668777,"fUSD",-3699.47,0.00036986,2,"2024-02-14T13:51:08.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991639,1707918668791,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991640,1707918668807,"fUSD",-12952.9,0.00036986,2,"2024-02-14T13:51:08.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991641,1707918668820,"fUSD",-828.54,0.00036986,2,"2024-02-14T13:51:08.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991642,1707918668845,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:08.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991643,1707918668875,"fUSD",-1251.9,0.00036986,2,"2024-02-14T13:51:08.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991644,1707918668889,"fUSD",-3126.29,0.00036986,2,"2024-02-14T13:51:08.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991645,1707918668908,"fUSD",-1437.69,0.00036986,2,"2024-02-14T13:51:08.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991646,1707918668926,"fUSD",-1152.44,0.00036986,2,"2024-02-14T13:51:08.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991647,1707918668941,"fUSD",-1237.6,0.00036986,2,"2024-02-14T13:51:08.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991648,1707918668973,"fUSD",-513.59387661,0.00036986,2,"2024-02-14T13:51:08.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991649,1707918668990,"fUSD",-822.05,0.00036986,2,"2024-02-14T13:51:08.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991650,1707918669021,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991651,1707918669037,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991652,1707918669053,"fUSD",-1678.52,0.00036986,2,"2024-02-14T13:51:09.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991653,1707918669070,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991654,1707918669083,"fUSD",-372.45896419,0.00036986,2,"2024-02-14T13:51:09.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991655,1707918669096,"fUSD",-1826.37,0.00036986,2,"2024-02-14T13:51:09.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991656,1707918669109,"fUSD",-511.59691208,0.00036986,2,"2024-02-14T13:51:09.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991657,1707918669132,"fUSD",-797.67,0.00036986,2,"2024-02-14T13:51:09.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991658,1707918669145,"fUSD",-582.74,0.00036986,2,"2024-02-14T13:51:09.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991659,1707918669157,"fUSD",-2133.72,0.00036986,2,"2024-02-14T13:51:09.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991660,1707918669170,"fUSD",-1064.91,0.00036986,2,"2024-02-14T13:51:09.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991661,1707918669184,"fUSD",-1749.77,0.00036986,2,"2024-02-14T13:51:09.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991662,1707918669203,"fUSD",-1043.31,0.00036986,2,"2024-02-14T13:51:09.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991663,1707918669220,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991664,1707918669235,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991665,1707918669252,"fUSD",-967.45,0.00036986,2,"2024-02-14T13:51:09.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991666,1707918669268,"fUSD",-1310.86,0.00036986,2,"2024-02-14T13:51:09.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991667,1707918669285,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991668,1707918669299,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991669,1707918669314,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991670,1707918669329,"fUSD",-2819.82,0.00036986,2,"2024-02-14T13:51:09.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991671,1707918669344,"fUSD",-2597.17,0.00036986,2,"2024-02-14T13:51:09.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991672,1707918669358,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991673,1707918669372,"fUSD",-720.93,0.00036986,2,"2024-02-14T13:51:09.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991674,1707918669398,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991675,1707918669435,"fUSD",-809.82,0.00036986,2,"2024-02-14T13:51:09.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991676,1707918669457,"fUSD",-385.8632313,0.00036986,2,"2024-02-14T13:51:09.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991677,1707918669471,"fUSD",-1115.91,0.00036986,2,"2024-02-14T13:51:09.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991678,1707918669485,"fUSD",-1189.12,0.00036986,2,"2024-02-14T13:51:09.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991679,1707918669506,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991680,1707918669521,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991681,1707918669553,"fUSD",-605.51,0.00036986,2,"2024-02-14T13:51:09.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991682,1707918669570,"fUSD",-1440.13,0.00036986,2,"2024-02-14T13:51:09.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991683,1707918669585,"fUSD",-513.76,0.00036986,2,"2024-02-14T13:51:09.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991684,1707918669600,"fUSD",-1306.22,0.00036986,2,"2024-02-14T13:51:09.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991685,1707918669615,"fUSD",-250.60491528,0.00036986,2,"2024-02-14T13:51:09.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991686,1707918669632,"fUSD",-631.29,0.00036986,2,"2024-02-14T13:51:09.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991687,1707918669646,"fUSD",-294.12570251,0.00036986,2,"2024-02-14T13:51:09.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991688,1707918669681,"fUSD",-872.68,0.00036986,2,"2024-02-14T13:51:09.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991689,1707918669699,"fUSD",-2146.65,0.00036986,2,"2024-02-14T13:51:09.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991690,1707918669712,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991691,1707918669725,"fUSD",-549.7,0.00036986,2,"2024-02-14T13:51:09.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991692,1707918669739,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991693,1707918669757,"fUSD",-1000.0,0.00036986,5,"2024-02-14T13:51:09.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991694,1707918669768,"fUSD",-5114.22,0.00036986,2,"2024-02-14T13:51:09.768",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991695,1707918669784,"fUSD",-1222.64,0.00036986,2,"2024-02-14T13:51:09.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991696,1707918669795,"fUSD",-4990.81,0.00036986,2,"2024-02-14T13:51:09.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991697,1707918669807,"fUSD",-1285.38,0.00036986,2,"2024-02-14T13:51:09.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991698,1707918669819,"fUSD",-1231.04,0.00036986,2,"2024-02-14T13:51:09.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991699,1707918669831,"fUSD",-509.78,0.00036986,2,"2024-02-14T13:51:09.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991700,1707918669842,"fUSD",-742.8,0.00036986,2,"2024-02-14T13:51:09.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991701,1707918669854,"fUSD",-3732.73,0.00036986,2,"2024-02-14T13:51:09.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991702,1707918669866,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991703,1707918669877,"fUSD",-512.61760397,0.00036986,2,"2024-02-14T13:51:09.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991704,1707918669889,"fUSD",-504.95367542,0.00036986,2,"2024-02-14T13:51:09.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991705,1707918669901,"fUSD",-514.43,0.00036986,2,"2024-02-14T13:51:09.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991706,1707918669913,"fUSD",-2453.8,0.00036986,2,"2024-02-14T13:51:09.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991707,1707918669925,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991708,1707918669938,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991709,1707918669950,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991710,1707918669962,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991711,1707918669974,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:09.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991712,1707918669986,"fUSD",-5821.53,0.00036986,2,"2024-02-14T13:51:09.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991713,1707918670001,"fUSD",-2011.37,0.00036986,2,"2024-02-14T13:51:10.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991714,1707918670013,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991715,1707918670025,"fUSD",-1144.7,0.00036986,2,"2024-02-14T13:51:10.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991716,1707918670037,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991717,1707918670050,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991718,1707918670061,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991719,1707918670074,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991720,1707918670086,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991721,1707918670098,"fUSD",-519.38,0.00036986,2,"2024-02-14T13:51:10.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991722,1707918670110,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991723,1707918670122,"fUSD",-880.95,0.00036986,2,"2024-02-14T13:51:10.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991724,1707918670134,"fUSD",-3702.41,0.00036986,2,"2024-02-14T13:51:10.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991725,1707918670146,"fUSD",-534.9,0.00036986,2,"2024-02-14T13:51:10.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991726,1707918670158,"fUSD",-1238.83,0.00036986,2,"2024-02-14T13:51:10.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991727,1707918670169,"fUSD",-8636.35,0.00036986,2,"2024-02-14T13:51:10.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991728,1707918670181,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991729,1707918670193,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.193",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991730,1707918670205,"fUSD",-1361.33,0.00036986,2,"2024-02-14T13:51:10.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991731,1707918670218,"fUSD",-7611.65,0.00036986,2,"2024-02-14T13:51:10.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991732,1707918670231,"fUSD",-702.73,0.00036986,2,"2024-02-14T13:51:10.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991733,1707918670244,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991734,1707918670257,"fUSD",-1501.21,0.00036986,2,"2024-02-14T13:51:10.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991735,1707918670270,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991736,1707918670282,"fUSD",-697.0,0.00036986,2,"2024-02-14T13:51:10.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991737,1707918670293,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991738,1707918670306,"fUSD",-616.5,0.00036986,2,"2024-02-14T13:51:10.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991739,1707918670322,"fUSD",-872.65,0.00036986,2,"2024-02-14T13:51:10.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991740,1707918670335,"fUSD",-508.04223841,0.00036986,2,"2024-02-14T13:51:10.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991741,1707918670349,"fUSD",-1537.45,0.00036986,2,"2024-02-14T13:51:10.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991742,1707918670362,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991743,1707918670375,"fUSD",-960.14,0.00036986,2,"2024-02-14T13:51:10.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991744,1707918670388,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991745,1707918670401,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991746,1707918670414,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991747,1707918670426,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991748,1707918670440,"fUSD",-1141.7,0.00036986,2,"2024-02-14T13:51:10.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991749,1707918670452,"fUSD",-604.39,0.00036986,2,"2024-02-14T13:51:10.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991750,1707918670464,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991751,1707918670476,"fUSD",-5355.99,0.00036986,2,"2024-02-14T13:51:10.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991752,1707918670488,"fUSD",-1144.07,0.00036986,2,"2024-02-14T13:51:10.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991753,1707918670502,"fUSD",-16645.44,0.00036986,2,"2024-02-14T13:51:10.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991754,1707918670514,"fUSD",-1107.57,0.00036986,2,"2024-02-14T13:51:10.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991755,1707918670526,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991756,1707918670539,"fUSD",-1882.22,0.00036986,2,"2024-02-14T13:51:10.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991757,1707918670551,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991758,1707918670563,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991759,1707918670576,"fUSD",-7326.55,0.00036986,2,"2024-02-14T13:51:10.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991760,1707918670588,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991761,1707918670600,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991762,1707918670613,"fUSD",-1302.63,0.00036986,2,"2024-02-14T13:51:10.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991763,1707918670626,"fUSD",-515.58792672,0.00036986,2,"2024-02-14T13:51:10.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991764,1707918670639,"fUSD",-1550.23,0.00036986,2,"2024-02-14T13:51:10.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991765,1707918670652,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991766,1707918670666,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991767,1707918670680,"fUSD",-588.3,0.00036986,2,"2024-02-14T13:51:10.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991768,1707918670691,"fUSD",-974.43,0.00036986,2,"2024-02-14T13:51:10.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991769,1707918670703,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991770,1707918670714,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991771,1707918670726,"fUSD",-941.93,0.00036986,2,"2024-02-14T13:51:10.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991772,1707918670738,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991773,1707918670750,"fUSD",-3756.61,0.00036986,2,"2024-02-14T13:51:10.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991774,1707918670762,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991775,1707918670773,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991776,1707918670784,"fUSD",-1129.76,0.00036986,2,"2024-02-14T13:51:10.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991777,1707918670797,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991778,1707918670808,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991779,1707918670820,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991780,1707918670831,"fUSD",-1423.16,0.00036986,2,"2024-02-14T13:51:10.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991781,1707918670842,"fUSD",-1956.7,0.00036986,2,"2024-02-14T13:51:10.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991782,1707918670853,"fUSD",-4240.65,0.00036986,2,"2024-02-14T13:51:10.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991783,1707918670865,"fUSD",-1226.81,0.00036986,2,"2024-02-14T13:51:10.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991784,1707918670876,"fUSD",-761.11,0.00036986,2,"2024-02-14T13:51:10.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991785,1707918670888,"fUSD",-856.41,0.00036986,2,"2024-02-14T13:51:10.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991786,1707918670901,"fUSD",-1193.41,0.00036986,2,"2024-02-14T13:51:10.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991787,1707918670912,"fUSD",-3015.16,0.00036986,2,"2024-02-14T13:51:10.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991788,1707918670923,"fUSD",-1629.1,0.00036986,2,"2024-02-14T13:51:10.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991789,1707918670934,"fUSD",-5323.65,0.00036986,2,"2024-02-14T13:51:10.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991790,1707918670946,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991791,1707918670957,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991792,1707918670970,"fUSD",-1989.93,0.00036986,2,"2024-02-14T13:51:10.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991793,1707918670981,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:10.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991794,1707918670993,"fUSD",-774.14,0.00036986,2,"2024-02-14T13:51:10.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991795,1707918671005,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:51:11.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991796,1707918671016,"fUSD",-200.0,0.00036987,2,"2024-02-14T13:51:11.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991797,1707918671028,"fUSD",-10349.32740006,0.00036999,2,"2024-02-14T13:51:11.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991798,1707918671039,"fUSD",-504.93342411,0.00036999,2,"2024-02-14T13:51:11.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991799,1707918671051,"fUSD",-500.0,0.00036999,2,"2024-02-14T13:51:11.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991800,1707918671063,"fUSD",-100000.0,0.00037,17,"2024-02-14T13:51:11.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991801,1707918671074,"fUSD",-327.06,0.00037,30,"2024-02-14T13:51:11.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991802,1707918671086,"fUSD",-327.06,0.00037,30,"2024-02-14T13:51:11.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991803,1707918671098,"fUSD",-1502.0,0.00037,2,"2024-02-14T13:51:11.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991804,1707918671110,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991805,1707918671125,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991806,1707918671138,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991807,1707918671152,"fUSD",-615.93727097,0.00037035,2,"2024-02-14T13:51:11.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991808,1707918671165,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991809,1707918671178,"fUSD",-774.52,0.00037035,2,"2024-02-14T13:51:11.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991810,1707918671192,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991811,1707918671205,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991812,1707918671218,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991813,1707918671231,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991814,1707918671244,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991815,1707918671259,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991816,1707918671273,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991817,1707918671287,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991818,1707918671300,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991819,1707918671316,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991820,1707918671329,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991821,1707918671343,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991822,1707918671356,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991823,1707918671369,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991824,1707918671383,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991825,1707918671395,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991826,1707918671408,"fUSD",-839.71,0.00037035,2,"2024-02-14T13:51:11.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991827,1707918671422,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991828,1707918671435,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991829,1707918671448,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991830,1707918671461,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991831,1707918671474,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991832,1707918671486,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991833,1707918671500,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991834,1707918671512,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991835,1707918671526,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991836,1707918671539,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991837,1707918671552,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991838,1707918671564,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991839,1707918671577,"fUSD",-575.00027678,0.00037035,2,"2024-02-14T13:51:11.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991840,1707918671590,"fUSD",-533.25667061,0.00037035,2,"2024-02-14T13:51:11.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991841,1707918671603,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991842,1707918671617,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991843,1707918671632,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991844,1707918671646,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991845,1707918671661,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991846,1707918671676,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991847,1707918671691,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991848,1707918671705,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991849,1707918671721,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991850,1707918671736,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991851,1707918671750,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991852,1707918671764,"fUSD",-242.01905694,0.00037035,2,"2024-02-14T13:51:11.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991853,1707918671778,"fUSD",-605.6316922,0.00037035,2,"2024-02-14T13:51:11.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991854,1707918671792,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991855,1707918671807,"fUSD",-509.23,0.00037035,2,"2024-02-14T13:51:11.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991856,1707918671823,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991857,1707918671839,"fUSD",-596.65,0.00037035,2,"2024-02-14T13:51:11.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991858,1707918671854,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991859,1707918671869,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991860,1707918671881,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991861,1707918671892,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991862,1707918671903,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:11.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991863,1707918672144,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991864,1707918672161,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991865,1707918672171,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991866,1707918672182,"fUSD",-320.80950932,0.00037035,2,"2024-02-14T13:51:12.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991867,1707918672192,"fUSD",-646.68,0.00037035,2,"2024-02-14T13:51:12.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991868,1707918672202,"fUSD",-511.58863827,0.00037035,2,"2024-02-14T13:51:12.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991869,1707918672212,"fUSD",-711.13,0.00037035,2,"2024-02-14T13:51:12.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991870,1707918672222,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991871,1707918672233,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991872,1707918672242,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991873,1707918672253,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991874,1707918672263,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991875,1707918672273,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991876,1707918672283,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991877,1707918672292,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991878,1707918672301,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991879,1707918672311,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991880,1707918672321,"fUSD",-523.7134005,0.00037035,2,"2024-02-14T13:51:12.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991881,1707918672330,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991882,1707918672340,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991883,1707918672349,"fUSD",-579.59,0.00037035,2,"2024-02-14T13:51:12.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991884,1707918672358,"fUSD",-531.39534802,0.00037035,2,"2024-02-14T13:51:12.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991885,1707918672368,"fUSD",-220.74083248,0.00037035,2,"2024-02-14T13:51:12.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991886,1707918672377,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991887,1707918672386,"fUSD",-510.74785606,0.00037035,2,"2024-02-14T13:51:12.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991888,1707918672395,"fUSD",-771.59,0.00037035,2,"2024-02-14T13:51:12.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991889,1707918672405,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991890,1707918672414,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991891,1707918672424,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991892,1707918672433,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991893,1707918672442,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991894,1707918672452,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991895,1707918672461,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991896,1707918672470,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991897,1707918672480,"fUSD",-845.86,0.00037035,2,"2024-02-14T13:51:12.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991898,1707918672489,"fUSD",-505.59890699,0.00037035,2,"2024-02-14T13:51:12.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991899,1707918672500,"fUSD",-773.25,0.00037035,2,"2024-02-14T13:51:12.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991900,1707918672510,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991901,1707918672520,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991902,1707918672529,"fUSD",-543.39,0.00037035,2,"2024-02-14T13:51:12.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991903,1707918672539,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991904,1707918672549,"fUSD",-500.0,0.00037035,2,"2024-02-14T13:51:12.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991905,1707918672558,"fUSD",-1878.06584765,0.0003704,10,"2024-02-14T13:51:12.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991906,1707918672568,"fUSD",-500.0,0.00037043,2,"2024-02-14T13:51:12.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991907,1707918672578,"fUSD",-582.39176215,0.00037045,2,"2024-02-14T13:51:12.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991908,1707918672587,"fUSD",-214.70198504,0.00037045,2,"2024-02-14T13:51:12.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991909,1707918672598,"fUSD",-522.01,0.00037053,2,"2024-02-14T13:51:12.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991910,1707918672608,"fUSD",-1000.0,0.00037053,2,"2024-02-14T13:51:12.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991911,1707918672618,"fUSD",-1206.35041637,0.00037064,2,"2024-02-14T13:51:12.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991912,1707918672628,"fUSD",-150.0,0.00037107,2,"2024-02-14T13:51:12.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991913,1707918672638,"fUSD",-708.70367477,0.00037125,2,"2024-02-14T13:51:12.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991914,1707918672648,"fUSD",-150.0,0.00037139,2,"2024-02-14T13:51:12.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991915,1707918672659,"fUSD",-1878.06584765,0.00037174,10,"2024-02-14T13:51:12.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991916,1707918672670,"fUSD",-151.8676074,0.00037176,2,"2024-02-14T13:51:12.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991917,1707918672680,"fUSD",-200.0,0.00037183,5,"2024-02-14T13:51:12.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991918,1707918672690,"fUSD",-150.0,0.0003719,2,"2024-02-14T13:51:12.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991919,1707918672699,"fUSD",-643.57801568,0.00037242,2,"2024-02-14T13:51:12.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991920,1707918672709,"fUSD",-516.56362823,0.00037242,2,"2024-02-14T13:51:12.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991921,1707918672718,"fUSD",-8598.04859786,0.00037242,2,"2024-02-14T13:51:12.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991922,1707918672728,"fUSD",-814.9722748,0.00037242,2,"2024-02-14T13:51:12.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991923,1707918672737,"fUSD",-60000.0,0.0003725,2,"2024-02-14T13:51:12.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991924,1707918672749,"fUSD",-150.0,0.0003725,2,"2024-02-14T13:51:12.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991925,1707918672760,"fUSD",-267.76869445,0.00037257,2,"2024-02-14T13:51:12.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991926,1707918672771,"fUSD",-150.0,0.00037259,2,"2024-02-14T13:51:12.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991927,1707918672780,"fUSD",-200.0,0.00037259,17,"2024-02-14T13:51:12.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991928,1707918672790,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991929,1707918672800,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991930,1707918672810,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991931,1707918672819,"fUSD",-501.73658178,0.0003726,2,"2024-02-14T13:51:12.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991932,1707918672829,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991933,1707918672839,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991934,1707918672848,"fUSD",-567.68020369,0.0003726,2,"2024-02-14T13:51:12.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991935,1707918672857,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991936,1707918672867,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991937,1707918672877,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991938,1707918672886,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991939,1707918672896,"fUSD",-493.14983922,0.0003726,2,"2024-02-14T13:51:12.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991940,1707918672905,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991941,1707918672915,"fUSD",-150.0,0.0003726,2,"2024-02-14T13:51:12.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991942,1707918672924,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991943,1707918672934,"fUSD",-537.95159466,0.0003726,2,"2024-02-14T13:51:12.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991944,1707918672944,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991945,1707918672953,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991946,1707918672962,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991947,1707918672972,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:12.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991948,1707918672981,"fUSD",-533.7155399,0.0003726,2,"2024-02-14T13:51:12.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991949,1707918672991,"fUSD",-338.44242377,0.0003726,2,"2024-02-14T13:51:12.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991950,1707918673000,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991951,1707918673010,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991952,1707918673020,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991953,1707918673029,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991954,1707918673039,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991955,1707918673048,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991956,1707918673057,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991957,1707918673067,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991958,1707918673077,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991959,1707918673086,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991960,1707918673096,"fUSD",-484.5117762,0.0003726,2,"2024-02-14T13:51:13.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991961,1707918673106,"fUSD",-666.65,0.0003726,2,"2024-02-14T13:51:13.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991962,1707918673116,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991963,1707918673126,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991964,1707918673135,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991965,1707918673145,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991966,1707918673155,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991967,1707918673165,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991968,1707918673175,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991969,1707918673184,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991970,1707918673194,"fUSD",-617.34952254,0.0003726,10,"2024-02-14T13:51:13.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991971,1707918673203,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991972,1707918673212,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991973,1707918673222,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991974,1707918673232,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991975,1707918673242,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991976,1707918673253,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991977,1707918673263,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991978,1707918673273,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991979,1707918673282,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991980,1707918673292,"fUSD",-610.71,0.0003726,2,"2024-02-14T13:51:13.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991981,1707918673302,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991982,1707918673312,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991983,1707918673322,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991984,1707918673332,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991985,1707918673342,"fUSD",-528.3494173,0.0003726,2,"2024-02-14T13:51:13.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991986,1707918673352,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991987,1707918673362,"fUSD",-585.97314498,0.0003726,2,"2024-02-14T13:51:13.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991988,1707918673372,"fUSD",-507.79201577,0.0003726,2,"2024-02-14T13:51:13.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991989,1707918673382,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991990,1707918673391,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991991,1707918673401,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991992,1707918673410,"fUSD",-549.22186445,0.0003726,2,"2024-02-14T13:51:13.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991993,1707918673420,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991994,1707918673430,"fUSD",-554.07,0.0003726,2,"2024-02-14T13:51:13.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991995,1707918673439,"fUSD",-542.31,0.0003726,2,"2024-02-14T13:51:13.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991996,1707918673449,"fUSD",-585.09311459,0.0003726,2,"2024-02-14T13:51:13.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991997,1707918673458,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991998,1707918673468,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313991999,1707918673477,"fUSD",-680.98,0.0003726,2,"2024-02-14T13:51:13.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992000,1707918673487,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992001,1707918673496,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992002,1707918673509,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992003,1707918673518,"fUSD",-564.97,0.0003726,2,"2024-02-14T13:51:13.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992004,1707918673527,"fUSD",-193.6668339,0.0003726,2,"2024-02-14T13:51:13.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992005,1707918673537,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992006,1707918673547,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992007,1707918673556,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992008,1707918673566,"fUSD",-1037.12,0.0003726,2,"2024-02-14T13:51:13.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992009,1707918673576,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992010,1707918673586,"fUSD",-639.43,0.0003726,2,"2024-02-14T13:51:13.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992011,1707918673596,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992012,1707918673605,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992013,1707918673616,"fUSD",-593.09,0.0003726,2,"2024-02-14T13:51:13.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992014,1707918673626,"fUSD",-662.66,0.0003726,2,"2024-02-14T13:51:13.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992015,1707918673636,"fUSD",-586.77,0.0003726,2,"2024-02-14T13:51:13.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992016,1707918673646,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992017,1707918673659,"fUSD",-523.98855112,0.0003726,2,"2024-02-14T13:51:13.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992018,1707918673669,"fUSD",-752.61,0.0003726,2,"2024-02-14T13:51:13.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992019,1707918673679,"fUSD",-781.56,0.0003726,2,"2024-02-14T13:51:13.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992020,1707918673688,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992021,1707918673698,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992022,1707918673708,"fUSD",-686.38,0.0003726,2,"2024-02-14T13:51:13.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992023,1707918673718,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992024,1707918673729,"fUSD",-538.8,0.0003726,2,"2024-02-14T13:51:13.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992025,1707918673740,"fUSD",-548.63580019,0.0003726,2,"2024-02-14T13:51:13.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992026,1707918673751,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992027,1707918673761,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992028,1707918673772,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992029,1707918673782,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992030,1707918673792,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992031,1707918673801,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992032,1707918673812,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992033,1707918673821,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992034,1707918673831,"fUSD",-1000.0,0.0003726,7,"2024-02-14T13:51:13.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992035,1707918673841,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992036,1707918673851,"fUSD",-538.79,0.0003726,2,"2024-02-14T13:51:13.851",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992037,1707918673860,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992038,1707918673870,"fUSD",-1088.05,0.0003726,2,"2024-02-14T13:51:13.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992039,1707918673880,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992040,1707918673890,"fUSD",-507.94298663,0.0003726,2,"2024-02-14T13:51:13.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992041,1707918673900,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992042,1707918673909,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992043,1707918673919,"fUSD",-740.2,0.0003726,2,"2024-02-14T13:51:13.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992044,1707918673928,"fUSD",-1131.8,0.0003726,2,"2024-02-14T13:51:13.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992045,1707918673938,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992046,1707918673947,"fUSD",-688.02,0.0003726,2,"2024-02-14T13:51:13.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992047,1707918673957,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992048,1707918673967,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:13.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992049,1707918673977,"fUSD",-1651.95,0.0003726,2,"2024-02-14T13:51:13.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992050,1707918673986,"fUSD",-525.42,0.0003726,2,"2024-02-14T13:51:13.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992051,1707918673995,"fUSD",-769.2,0.0003726,2,"2024-02-14T13:51:13.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992052,1707918674007,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992053,1707918674017,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992054,1707918674027,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992055,1707918674037,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992056,1707918674047,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992057,1707918674056,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992058,1707918674066,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992059,1707918674075,"fUSD",-994.52,0.0003726,2,"2024-02-14T13:51:14.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992060,1707918674084,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992061,1707918674094,"fUSD",-1207.68,0.0003726,2,"2024-02-14T13:51:14.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992062,1707918674104,"fUSD",-1000.0,0.0003726,2,"2024-02-14T13:51:14.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992063,1707918674114,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992064,1707918674124,"fUSD",-644.98,0.0003726,2,"2024-02-14T13:51:14.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992065,1707918674134,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992066,1707918674144,"fUSD",-565.59057494,0.0003726,2,"2024-02-14T13:51:14.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992067,1707918674154,"fUSD",-1105.47,0.0003726,2,"2024-02-14T13:51:14.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992068,1707918674163,"fUSD",-899.54,0.0003726,2,"2024-02-14T13:51:14.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992069,1707918674173,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992070,1707918674182,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992071,1707918674192,"fUSD",-686.26,0.0003726,2,"2024-02-14T13:51:14.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992072,1707918674202,"fUSD",-859.98,0.0003726,2,"2024-02-14T13:51:14.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992073,1707918674211,"fUSD",-964.36,0.0003726,2,"2024-02-14T13:51:14.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992074,1707918674221,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992075,1707918674231,"fUSD",-509.76,0.0003726,2,"2024-02-14T13:51:14.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992076,1707918674240,"fUSD",-1087.88,0.0003726,2,"2024-02-14T13:51:14.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992077,1707918674250,"fUSD",-885.89,0.0003726,2,"2024-02-14T13:51:14.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992078,1707918674260,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992079,1707918674270,"fUSD",-1467.73,0.0003726,2,"2024-02-14T13:51:14.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992080,1707918674280,"fUSD",-799.09,0.0003726,2,"2024-02-14T13:51:14.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992081,1707918674289,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992082,1707918674299,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992083,1707918674308,"fUSD",-542.62,0.0003726,2,"2024-02-14T13:51:14.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992084,1707918674318,"fUSD",-873.25,0.0003726,2,"2024-02-14T13:51:14.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992085,1707918674328,"fUSD",-1208.48,0.0003726,2,"2024-02-14T13:51:14.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992086,1707918674337,"fUSD",-595.65,0.0003726,2,"2024-02-14T13:51:14.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992087,1707918674346,"fUSD",-1125.43,0.0003726,2,"2024-02-14T13:51:14.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992088,1707918674355,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992089,1707918674364,"fUSD",-640.41,0.0003726,2,"2024-02-14T13:51:14.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992090,1707918674374,"fUSD",-1575.86,0.0003726,2,"2024-02-14T13:51:14.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992091,1707918674384,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992092,1707918674394,"fUSD",-594.91797459,0.0003726,2,"2024-02-14T13:51:14.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992093,1707918674403,"fUSD",-609.63,0.0003726,2,"2024-02-14T13:51:14.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992094,1707918674413,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992095,1707918674422,"fUSD",-738.2,0.0003726,2,"2024-02-14T13:51:14.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992096,1707918674431,"fUSD",-553.78,0.0003726,2,"2024-02-14T13:51:14.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992097,1707918674441,"fUSD",-585.93,0.0003726,2,"2024-02-14T13:51:14.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992098,1707918674451,"fUSD",-863.16,0.0003726,2,"2024-02-14T13:51:14.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992099,1707918674460,"fUSD",-1318.95,0.0003726,2,"2024-02-14T13:51:14.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992100,1707918674470,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992101,1707918674480,"fUSD",-632.49,0.0003726,2,"2024-02-14T13:51:14.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992102,1707918674490,"fUSD",-878.83,0.0003726,2,"2024-02-14T13:51:14.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992103,1707918674500,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992104,1707918674509,"fUSD",-837.17,0.0003726,2,"2024-02-14T13:51:14.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992105,1707918674520,"fUSD",-659.26,0.0003726,2,"2024-02-14T13:51:14.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992106,1707918674529,"fUSD",-1230.61,0.0003726,2,"2024-02-14T13:51:14.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992107,1707918674539,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992108,1707918674552,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992109,1707918674561,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992110,1707918674584,"fUSD",-1303.9,0.0003726,2,"2024-02-14T13:51:14.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992111,1707918674607,"fUSD",-534.75650735,0.0003726,2,"2024-02-14T13:51:14.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992112,1707918674620,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992113,1707918674635,"fUSD",-1302.02,0.0003726,2,"2024-02-14T13:51:14.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992114,1707918674652,"fUSD",-695.14,0.0003726,2,"2024-02-14T13:51:14.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992115,1707918674668,"fUSD",-1326.61,0.0003726,2,"2024-02-14T13:51:14.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992116,1707918674677,"fUSD",-997.21,0.0003726,2,"2024-02-14T13:51:14.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992117,1707918674687,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992118,1707918674697,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992119,1707918674707,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992120,1707918674728,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992121,1707918674739,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992122,1707918674751,"fUSD",-1210.25,0.0003726,2,"2024-02-14T13:51:14.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992123,1707918674760,"fUSD",-1036.2,0.0003726,2,"2024-02-14T13:51:14.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992124,1707918674770,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992125,1707918674782,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992126,1707918674793,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992127,1707918674803,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992128,1707918674813,"fUSD",-1554.02,0.0003726,2,"2024-02-14T13:51:14.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992129,1707918674822,"fUSD",-794.8,0.0003726,2,"2024-02-14T13:51:14.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992130,1707918674834,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992131,1707918674844,"fUSD",-825.62,0.0003726,2,"2024-02-14T13:51:14.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992132,1707918674854,"fUSD",-639.39,0.0003726,2,"2024-02-14T13:51:14.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992133,1707918674870,"fUSD",-1028.27,0.0003726,2,"2024-02-14T13:51:14.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992134,1707918674881,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992135,1707918674895,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992136,1707918674906,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992137,1707918674916,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992138,1707918674926,"fUSD",-1356.73,0.0003726,2,"2024-02-14T13:51:14.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992139,1707918674937,"fUSD",-1099.78,0.0003726,2,"2024-02-14T13:51:14.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992140,1707918674950,"fUSD",-1213.75,0.0003726,2,"2024-02-14T13:51:14.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992141,1707918674960,"fUSD",-995.39,0.0003726,2,"2024-02-14T13:51:14.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992142,1707918674972,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:14.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992143,1707918674982,"fUSD",-646.45,0.0003726,2,"2024-02-14T13:51:14.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992144,1707918674992,"fUSD",-1321.75,0.0003726,2,"2024-02-14T13:51:14.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992145,1707918675003,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992146,1707918675013,"fUSD",-1084.13,0.0003726,2,"2024-02-14T13:51:15.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992147,1707918675023,"fUSD",-1094.34,0.0003726,2,"2024-02-14T13:51:15.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992148,1707918675032,"fUSD",-500.0,0.0003726,7,"2024-02-14T13:51:15.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992149,1707918675042,"fUSD",-529.24,0.0003726,2,"2024-02-14T13:51:15.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992150,1707918675052,"fUSD",-250.0,0.0003726,2,"2024-02-14T13:51:15.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992151,1707918675062,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992152,1707918675072,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992153,1707918675082,"fUSD",-1288.85,0.0003726,2,"2024-02-14T13:51:15.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992154,1707918675093,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992155,1707918675104,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992156,1707918675137,"fUSD",-613.15,0.0003726,2,"2024-02-14T13:51:15.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992157,1707918675158,"fUSD",-740.98,0.0003726,2,"2024-02-14T13:51:15.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992158,1707918675169,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992159,1707918675181,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992160,1707918675192,"fUSD",-918.21,0.0003726,2,"2024-02-14T13:51:15.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992161,1707918675202,"fUSD",-790.84,0.0003726,2,"2024-02-14T13:51:15.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992162,1707918675212,"fUSD",-1413.05,0.0003726,2,"2024-02-14T13:51:15.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992163,1707918675222,"fUSD",-1413.61,0.0003726,2,"2024-02-14T13:51:15.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992164,1707918675236,"fUSD",-754.17,0.0003726,2,"2024-02-14T13:51:15.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992165,1707918675438,"fUSD",-768.11,0.0003726,2,"2024-02-14T13:51:15.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992166,1707918675448,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992167,1707918675458,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992168,1707918675468,"fUSD",-1147.8,0.0003726,2,"2024-02-14T13:51:15.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992169,1707918675478,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992170,1707918675487,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992171,1707918675497,"fUSD",-884.99,0.0003726,2,"2024-02-14T13:51:15.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992172,1707918675508,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992173,1707918675517,"fUSD",-1363.27,0.0003726,2,"2024-02-14T13:51:15.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992174,1707918675527,"fUSD",-944.25,0.0003726,2,"2024-02-14T13:51:15.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992175,1707918675537,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992176,1707918675547,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992177,1707918675556,"fUSD",-516.45,0.0003726,2,"2024-02-14T13:51:15.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992178,1707918675566,"fUSD",-1338.49,0.0003726,2,"2024-02-14T13:51:15.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992179,1707918675576,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992180,1707918675586,"fUSD",-721.42,0.0003726,2,"2024-02-14T13:51:15.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992181,1707918675595,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992182,1707918675605,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992183,1707918675629,"fUSD",-1332.5,0.0003726,2,"2024-02-14T13:51:15.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992184,1707918675650,"fUSD",-617.74,0.0003726,2,"2024-02-14T13:51:15.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992185,1707918675664,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992186,1707918675687,"fUSD",-1122.42,0.0003726,2,"2024-02-14T13:51:15.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992187,1707918675701,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992188,1707918675714,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992189,1707918675730,"fUSD",-499.17564902,0.0003726,2,"2024-02-14T13:51:15.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992190,1707918675744,"fUSD",-812.15,0.0003726,2,"2024-02-14T13:51:15.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992191,1707918675755,"fUSD",-1122.49,0.0003726,2,"2024-02-14T13:51:15.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992192,1707918675764,"fUSD",-2014.14,0.0003726,2,"2024-02-14T13:51:15.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992193,1707918675775,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992194,1707918675785,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992195,1707918675795,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992196,1707918675805,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992197,1707918675815,"fUSD",-636.6,0.0003726,2,"2024-02-14T13:51:15.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992198,1707918675824,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992199,1707918675835,"fUSD",-993.94,0.0003726,2,"2024-02-14T13:51:15.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992200,1707918675846,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992201,1707918675855,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992202,1707918675865,"fUSD",-667.57,0.0003726,2,"2024-02-14T13:51:15.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992203,1707918675875,"fUSD",-504.7,0.0003726,2,"2024-02-14T13:51:15.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992204,1707918675885,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992205,1707918675895,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992206,1707918675904,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992207,1707918675914,"fUSD",-1764.29,0.0003726,2,"2024-02-14T13:51:15.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992208,1707918675924,"fUSD",-778.77,0.0003726,2,"2024-02-14T13:51:15.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992209,1707918675934,"fUSD",-2191.16,0.0003726,2,"2024-02-14T13:51:15.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992210,1707918675944,"fUSD",-591.81,0.0003726,2,"2024-02-14T13:51:15.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992211,1707918675954,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992212,1707918675963,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992213,1707918675973,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:15.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992214,1707918675983,"fUSD",-1816.87,0.0003726,2,"2024-02-14T13:51:15.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992215,1707918675994,"fUSD",-796.54,0.0003726,2,"2024-02-14T13:51:15.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992216,1707918676004,"fUSD",-510.03,0.0003726,2,"2024-02-14T13:51:16.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992217,1707918676014,"fUSD",-509.57,0.0003726,2,"2024-02-14T13:51:16.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992218,1707918676024,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992219,1707918676034,"fUSD",-711.35,0.0003726,2,"2024-02-14T13:51:16.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992220,1707918676044,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992221,1707918676054,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992222,1707918676065,"fUSD",-757.25,0.0003726,2,"2024-02-14T13:51:16.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992223,1707918676075,"fUSD",-1499.13,0.0003726,2,"2024-02-14T13:51:16.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992224,1707918676086,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992225,1707918676096,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992226,1707918676105,"fUSD",-566.41,0.0003726,2,"2024-02-14T13:51:16.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992227,1707918676115,"fUSD",-706.01,0.0003726,2,"2024-02-14T13:51:16.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992228,1707918676125,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992229,1707918676136,"fUSD",-1377.12,0.0003726,2,"2024-02-14T13:51:16.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992230,1707918676146,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992231,1707918676155,"fUSD",-1227.9,0.0003726,2,"2024-02-14T13:51:16.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992232,1707918676164,"fUSD",-996.41,0.0003726,2,"2024-02-14T13:51:16.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992233,1707918676174,"fUSD",-644.19,0.0003726,2,"2024-02-14T13:51:16.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992234,1707918676184,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992235,1707918676194,"fUSD",-2029.29,0.0003726,2,"2024-02-14T13:51:16.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992236,1707918676204,"fUSD",-1069.18,0.0003726,2,"2024-02-14T13:51:16.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992237,1707918676213,"fUSD",-334.52782352,0.0003726,2,"2024-02-14T13:51:16.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992238,1707918676223,"fUSD",-514.5,0.0003726,2,"2024-02-14T13:51:16.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992239,1707918676233,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992240,1707918676243,"fUSD",-1406.43,0.0003726,2,"2024-02-14T13:51:16.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992241,1707918676253,"fUSD",-511.89984281,0.0003726,2,"2024-02-14T13:51:16.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992242,1707918676263,"fUSD",-1046.25,0.0003726,2,"2024-02-14T13:51:16.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992243,1707918676272,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992244,1707918676282,"fUSD",-1134.09,0.0003726,2,"2024-02-14T13:51:16.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992245,1707918676291,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992246,1707918676301,"fUSD",-729.05,0.0003726,2,"2024-02-14T13:51:16.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992247,1707918676311,"fUSD",-622.27,0.0003726,2,"2024-02-14T13:51:16.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992248,1707918676322,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992249,1707918676332,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992250,1707918676342,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992251,1707918676351,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992252,1707918676362,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992253,1707918676371,"fUSD",-1071.7,0.0003726,2,"2024-02-14T13:51:16.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992254,1707918676381,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992255,1707918676390,"fUSD",-762.21,0.0003726,2,"2024-02-14T13:51:16.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992256,1707918676400,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992257,1707918676409,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992258,1707918676419,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992259,1707918676429,"fUSD",-1842.99,0.0003726,2,"2024-02-14T13:51:16.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992260,1707918676438,"fUSD",-517.99,0.0003726,2,"2024-02-14T13:51:16.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992261,1707918676448,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992262,1707918676457,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992263,1707918676467,"fUSD",-525.87254723,0.0003726,2,"2024-02-14T13:51:16.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992264,1707918676476,"fUSD",-714.9,0.0003726,2,"2024-02-14T13:51:16.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992265,1707918676486,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992266,1707918676495,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992267,1707918676504,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992268,1707918676514,"fUSD",-505.27,0.0003726,2,"2024-02-14T13:51:16.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992269,1707918676523,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992270,1707918676532,"fUSD",-609.86,0.0003726,2,"2024-02-14T13:51:16.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992271,1707918676541,"fUSD",-1657.14,0.0003726,2,"2024-02-14T13:51:16.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992272,1707918676551,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992273,1707918676560,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992274,1707918676569,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992275,1707918676578,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992276,1707918676588,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992277,1707918676598,"fUSD",-1211.81,0.0003726,2,"2024-02-14T13:51:16.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992278,1707918676617,"fUSD",-535.02127599,0.0003726,2,"2024-02-14T13:51:16.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992279,1707918676634,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992280,1707918676643,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992281,1707918676654,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992282,1707918676664,"fUSD",-521.97,0.0003726,2,"2024-02-14T13:51:16.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992283,1707918676674,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992284,1707918676683,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992285,1707918676693,"fUSD",-1086.38,0.0003726,2,"2024-02-14T13:51:16.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992286,1707918676703,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992287,1707918676713,"fUSD",-534.27310267,0.0003726,2,"2024-02-14T13:51:16.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992288,1707918676724,"fUSD",-636.91,0.0003726,2,"2024-02-14T13:51:16.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992289,1707918676735,"fUSD",-1000.0,0.0003726,7,"2024-02-14T13:51:16.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992290,1707918676745,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992291,1707918676756,"fUSD",-173.26451081,0.0003726,2,"2024-02-14T13:51:16.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992292,1707918676766,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992293,1707918676776,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992294,1707918676787,"fUSD",-590.73,0.0003726,2,"2024-02-14T13:51:16.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992295,1707918676797,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.797",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992296,1707918676807,"fUSD",-846.95,0.0003726,2,"2024-02-14T13:51:16.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992297,1707918676817,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992298,1707918676827,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992299,1707918676837,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992300,1707918676847,"fUSD",-521.94683968,0.0003726,2,"2024-02-14T13:51:16.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992301,1707918676857,"fUSD",-534.57645041,0.0003726,2,"2024-02-14T13:51:16.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992302,1707918676866,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992303,1707918676876,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992304,1707918676885,"fUSD",-551.44,0.0003726,2,"2024-02-14T13:51:16.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992305,1707918676895,"fUSD",-608.15,0.0003726,2,"2024-02-14T13:51:16.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992306,1707918676905,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992307,1707918676914,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992308,1707918676924,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992309,1707918676934,"fUSD",-709.47,0.0003726,2,"2024-02-14T13:51:16.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992310,1707918676944,"fUSD",-524.06,0.0003726,2,"2024-02-14T13:51:16.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992311,1707918676954,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992312,1707918676964,"fUSD",-797.65,0.0003726,2,"2024-02-14T13:51:16.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992313,1707918676974,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:16.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992314,1707918676984,"fUSD",-513.55714856,0.0003726,2,"2024-02-14T13:51:16.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992315,1707918676994,"fUSD",-640.14,0.0003726,2,"2024-02-14T13:51:16.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992316,1707918677005,"fUSD",-577.86168553,0.0003726,2,"2024-02-14T13:51:17.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992317,1707918677015,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992318,1707918677025,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992319,1707918677035,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992320,1707918677047,"fUSD",-789.73,0.0003726,2,"2024-02-14T13:51:17.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992321,1707918677057,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992322,1707918677067,"fUSD",-610.3,0.0003726,2,"2024-02-14T13:51:17.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992323,1707918677077,"fUSD",-903.49,0.0003726,2,"2024-02-14T13:51:17.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992324,1707918677088,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992325,1707918677098,"fUSD",-650.72,0.0003726,2,"2024-02-14T13:51:17.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992326,1707918677108,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992327,1707918677119,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992328,1707918677129,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992329,1707918677139,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992330,1707918677149,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992331,1707918677159,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992332,1707918677170,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992333,1707918677179,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992334,1707918677189,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992335,1707918677199,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992336,1707918677209,"fUSD",-2051.57,0.0003726,2,"2024-02-14T13:51:17.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992337,1707918677219,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992338,1707918677229,"fUSD",-845.58,0.0003726,2,"2024-02-14T13:51:17.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992339,1707918677239,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992340,1707918677250,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992341,1707918677260,"fUSD",-1484.98,0.0003726,2,"2024-02-14T13:51:17.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992342,1707918677270,"fUSD",-882.95,0.0003726,2,"2024-02-14T13:51:17.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992343,1707918677280,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992344,1707918677290,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992345,1707918677299,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992346,1707918677309,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992347,1707918677319,"fUSD",-1266.63,0.0003726,2,"2024-02-14T13:51:17.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992348,1707918677328,"fUSD",-197.00737746,0.0003726,2,"2024-02-14T13:51:17.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992349,1707918677337,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992350,1707918677347,"fUSD",-750.02,0.0003726,2,"2024-02-14T13:51:17.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992351,1707918677357,"fUSD",-725.91,0.0003726,2,"2024-02-14T13:51:17.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992352,1707918677366,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992353,1707918677375,"fUSD",-676.49,0.0003726,2,"2024-02-14T13:51:17.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992354,1707918677385,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992355,1707918677395,"fUSD",-1189.99,0.0003726,2,"2024-02-14T13:51:17.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992356,1707918677404,"fUSD",-995.85,0.0003726,2,"2024-02-14T13:51:17.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992357,1707918677413,"fUSD",-1081.42,0.0003726,2,"2024-02-14T13:51:17.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992358,1707918677423,"fUSD",-1392.58,0.0003726,2,"2024-02-14T13:51:17.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992359,1707918677432,"fUSD",-545.48,0.0003726,2,"2024-02-14T13:51:17.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992360,1707918677442,"fUSD",-4833.85,0.0003726,2,"2024-02-14T13:51:17.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992361,1707918677451,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992362,1707918677461,"fUSD",-258.96,0.0003726,2,"2024-02-14T13:51:17.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992363,1707918677470,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992364,1707918677479,"fUSD",-5617.47,0.0003726,2,"2024-02-14T13:51:17.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992365,1707918677489,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992366,1707918677498,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992367,1707918677508,"fUSD",-874.25,0.0003726,2,"2024-02-14T13:51:17.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992368,1707918677517,"fUSD",-654.98,0.0003726,2,"2024-02-14T13:51:17.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992369,1707918677527,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992370,1707918677537,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992371,1707918677547,"fUSD",-509.65141467,0.0003726,2,"2024-02-14T13:51:17.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992372,1707918677557,"fUSD",-530.52668469,0.0003726,2,"2024-02-14T13:51:17.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992373,1707918677567,"fUSD",-678.96,0.0003726,2,"2024-02-14T13:51:17.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992374,1707918677577,"fUSD",-1141.89,0.0003726,2,"2024-02-14T13:51:17.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992375,1707918677587,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.587",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992376,1707918677597,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992377,1707918677607,"fUSD",-530.39,0.0003726,2,"2024-02-14T13:51:17.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992378,1707918677617,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992379,1707918677628,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992380,1707918677637,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992381,1707918677647,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992382,1707918677658,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992383,1707918677667,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992384,1707918677677,"fUSD",-11536.61,0.0003726,2,"2024-02-14T13:51:17.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992385,1707918677686,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992386,1707918677697,"fUSD",-473.19011811,0.0003726,2,"2024-02-14T13:51:17.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992387,1707918677706,"fUSD",-517.23,0.0003726,2,"2024-02-14T13:51:17.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992388,1707918677716,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992389,1707918677725,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992390,1707918677736,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992391,1707918677746,"fUSD",-755.03,0.0003726,2,"2024-02-14T13:51:17.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992392,1707918677757,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992393,1707918677766,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992394,1707918677776,"fUSD",-826.33,0.0003726,2,"2024-02-14T13:51:17.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992395,1707918677786,"fUSD",-11052.97,0.0003726,2,"2024-02-14T13:51:17.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992396,1707918677795,"fUSD",-844.03,0.0003726,2,"2024-02-14T13:51:17.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992397,1707918677805,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992398,1707918677815,"fUSD",-6593.78,0.0003726,2,"2024-02-14T13:51:17.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992399,1707918677825,"fUSD",-518.65,0.0003726,2,"2024-02-14T13:51:17.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992400,1707918677834,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992401,1707918677843,"fUSD",-503.4730088,0.0003726,2,"2024-02-14T13:51:17.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992402,1707918677852,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992403,1707918677861,"fUSD",-1107.9,0.0003726,2,"2024-02-14T13:51:17.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992404,1707918677871,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992405,1707918677880,"fUSD",-1675.75,0.0003726,2,"2024-02-14T13:51:17.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992406,1707918677890,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992407,1707918677899,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992408,1707918677909,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992409,1707918677918,"fUSD",-480.0,0.0003726,2,"2024-02-14T13:51:17.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992410,1707918677928,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992411,1707918677937,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992412,1707918677947,"fUSD",-589.43,0.0003726,2,"2024-02-14T13:51:17.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992413,1707918677957,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992414,1707918677967,"fUSD",-577.93,0.0003726,2,"2024-02-14T13:51:17.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992415,1707918677978,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:17.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992416,1707918677988,"fUSD",-832.53,0.0003726,2,"2024-02-14T13:51:17.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992417,1707918678102,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992418,1707918678112,"fUSD",-731.74,0.0003726,2,"2024-02-14T13:51:18.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992419,1707918678123,"fUSD",-939.6,0.0003726,2,"2024-02-14T13:51:18.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992420,1707918678133,"fUSD",-523.50504981,0.0003726,2,"2024-02-14T13:51:18.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992421,1707918678143,"fUSD",-618.79,0.0003726,2,"2024-02-14T13:51:18.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992422,1707918678154,"fUSD",-702.08,0.0003726,2,"2024-02-14T13:51:18.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992423,1707918678163,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992424,1707918678173,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992425,1707918678182,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992426,1707918678192,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992427,1707918678201,"fUSD",-1511.48,0.0003726,2,"2024-02-14T13:51:18.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992428,1707918678211,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992429,1707918678220,"fUSD",-520.36533212,0.0003726,2,"2024-02-14T13:51:18.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992430,1707918678230,"fUSD",-1556.11,0.0003726,2,"2024-02-14T13:51:18.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992431,1707918678240,"fUSD",-525.66,0.0003726,2,"2024-02-14T13:51:18.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992432,1707918678249,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992433,1707918678261,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992434,1707918678271,"fUSD",-635.32,0.0003726,2,"2024-02-14T13:51:18.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992435,1707918678281,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992436,1707918678290,"fUSD",-730.57,0.0003726,2,"2024-02-14T13:51:18.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992437,1707918678300,"fUSD",-694.15,0.0003726,2,"2024-02-14T13:51:18.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992438,1707918678309,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992439,1707918678319,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992440,1707918678328,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992441,1707918678338,"fUSD",-512.15,0.0003726,2,"2024-02-14T13:51:18.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992442,1707918678348,"fUSD",-4300.1,0.0003726,2,"2024-02-14T13:51:18.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992443,1707918678357,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992444,1707918678366,"fUSD",-553.65,0.0003726,2,"2024-02-14T13:51:18.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992445,1707918678375,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992446,1707918678384,"fUSD",-797.14,0.0003726,2,"2024-02-14T13:51:18.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992447,1707918678393,"fUSD",-1367.49,0.0003726,2,"2024-02-14T13:51:18.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992448,1707918678402,"fUSD",-157.46326188,0.0003726,2,"2024-02-14T13:51:18.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992449,1707918678412,"fUSD",-1107.84,0.0003726,2,"2024-02-14T13:51:18.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992450,1707918678421,"fUSD",-2703.32,0.0003726,2,"2024-02-14T13:51:18.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992451,1707918678430,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992452,1707918678439,"fUSD",-1628.57,0.0003726,2,"2024-02-14T13:51:18.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992453,1707918678448,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992454,1707918678456,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992455,1707918678465,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992456,1707918678475,"fUSD",-1290.42,0.0003726,2,"2024-02-14T13:51:18.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992457,1707918678484,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992458,1707918678493,"fUSD",-572.56,0.0003726,2,"2024-02-14T13:51:18.493",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992459,1707918678504,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992460,1707918678513,"fUSD",-2835.77,0.0003726,2,"2024-02-14T13:51:18.513",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992461,1707918678523,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992462,1707918678532,"fUSD",-1120.47,0.0003726,2,"2024-02-14T13:51:18.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992463,1707918678542,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992464,1707918678551,"fUSD",-1443.05,0.0003726,2,"2024-02-14T13:51:18.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992465,1707918678561,"fUSD",-517.14,0.0003726,2,"2024-02-14T13:51:18.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992466,1707918678570,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992467,1707918678579,"fUSD",-4292.73,0.0003726,2,"2024-02-14T13:51:18.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992468,1707918678589,"fUSD",-786.93,0.0003726,2,"2024-02-14T13:51:18.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992469,1707918678598,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.598",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992470,1707918678607,"fUSD",-1168.95,0.0003726,2,"2024-02-14T13:51:18.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992471,1707918678616,"fUSD",-1720.24,0.0003726,2,"2024-02-14T13:51:18.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992472,1707918678627,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992473,1707918678636,"fUSD",-775.06,0.0003726,2,"2024-02-14T13:51:18.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992474,1707918678646,"fUSD",-1074.02,0.0003726,2,"2024-02-14T13:51:18.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992475,1707918678657,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992476,1707918678666,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992477,1707918678675,"fUSD",-1078.87,0.0003726,2,"2024-02-14T13:51:18.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992478,1707918678684,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992479,1707918678694,"fUSD",-5058.48,0.0003726,2,"2024-02-14T13:51:18.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992480,1707918678703,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992481,1707918678712,"fUSD",-766.12,0.0003726,2,"2024-02-14T13:51:18.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992482,1707918678724,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992483,1707918678734,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992484,1707918678743,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992485,1707918678754,"fUSD",-12071.62,0.0003726,2,"2024-02-14T13:51:18.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992486,1707918678763,"fUSD",-662.79,0.0003726,2,"2024-02-14T13:51:18.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992487,1707918678772,"fUSD",-1066.1,0.0003726,2,"2024-02-14T13:51:18.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992488,1707918678782,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992489,1707918678792,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992490,1707918678801,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992491,1707918678810,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992492,1707918678820,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992493,1707918678829,"fUSD",-2904.57,0.0003726,2,"2024-02-14T13:51:18.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992494,1707918678838,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992495,1707918678848,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992496,1707918678857,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992497,1707918678866,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992498,1707918678880,"fUSD",-782.3,0.0003726,2,"2024-02-14T13:51:18.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992499,1707918678889,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992500,1707918678898,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992501,1707918678908,"fUSD",-1683.81,0.0003726,2,"2024-02-14T13:51:18.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992502,1707918678917,"fUSD",-1071.21,0.0003726,2,"2024-02-14T13:51:18.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992503,1707918678927,"fUSD",-502.98,0.0003726,2,"2024-02-14T13:51:18.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992504,1707918678937,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992505,1707918678946,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992506,1707918678955,"fUSD",-4434.9,0.0003726,2,"2024-02-14T13:51:18.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992507,1707918678965,"fUSD",-501.61,0.0003726,2,"2024-02-14T13:51:18.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992508,1707918678975,"fUSD",-1703.61,0.0003726,2,"2024-02-14T13:51:18.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992509,1707918678984,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992510,1707918678994,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:18.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992511,1707918679004,"fUSD",-1473.33,0.0003726,2,"2024-02-14T13:51:19.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992512,1707918679014,"fUSD",-4728.84,0.0003726,2,"2024-02-14T13:51:19.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992513,1707918679023,"fUSD",-5888.22,0.0003726,2,"2024-02-14T13:51:19.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992514,1707918679032,"fUSD",-520.65,0.0003726,2,"2024-02-14T13:51:19.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992515,1707918679042,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992516,1707918679051,"fUSD",-758.6,0.0003726,2,"2024-02-14T13:51:19.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992517,1707918679060,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992518,1707918679069,"fUSD",-2346.52,0.0003726,2,"2024-02-14T13:51:19.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992519,1707918679078,"fUSD",-597.23,0.0003726,2,"2024-02-14T13:51:19.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992520,1707918679087,"fUSD",-607.57133651,0.0003726,2,"2024-02-14T13:51:19.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992521,1707918679097,"fUSD",-812.43,0.0003726,2,"2024-02-14T13:51:19.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992522,1707918679106,"fUSD",-1129.6,0.0003726,2,"2024-02-14T13:51:19.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992523,1707918679116,"fUSD",-26483.9,0.0003726,2,"2024-02-14T13:51:19.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992524,1707918679127,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992525,1707918679136,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992526,1707918679145,"fUSD",-15190.55,0.0003726,2,"2024-02-14T13:51:19.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992527,1707918679156,"fUSD",-6954.93,0.0003726,2,"2024-02-14T13:51:19.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992528,1707918679165,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992529,1707918679175,"fUSD",-599.5,0.0003726,2,"2024-02-14T13:51:19.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992530,1707918679185,"fUSD",-515.00169974,0.0003726,2,"2024-02-14T13:51:19.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992531,1707918679194,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992532,1707918679203,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992533,1707918679213,"fUSD",-3242.2,0.0003726,2,"2024-02-14T13:51:19.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992534,1707918679223,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992535,1707918679232,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992536,1707918679242,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992537,1707918679252,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992538,1707918679262,"fUSD",-559.19,0.0003726,2,"2024-02-14T13:51:19.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992539,1707918679272,"fUSD",-974.31,0.0003726,2,"2024-02-14T13:51:19.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992540,1707918679281,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992541,1707918679290,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992542,1707918679299,"fUSD",-2133.28,0.0003726,2,"2024-02-14T13:51:19.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992543,1707918679309,"fUSD",-556.45368398,0.0003726,2,"2024-02-14T13:51:19.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992544,1707918679318,"fUSD",-749.2,0.0003726,2,"2024-02-14T13:51:19.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992545,1707918679328,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992546,1707918679337,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992547,1707918679347,"fUSD",-3984.48,0.0003726,2,"2024-02-14T13:51:19.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992548,1707918679357,"fUSD",-612.19,0.0003726,2,"2024-02-14T13:51:19.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992549,1707918679366,"fUSD",-3434.86,0.0003726,2,"2024-02-14T13:51:19.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992550,1707918679376,"fUSD",-1036.88,0.0003726,2,"2024-02-14T13:51:19.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992551,1707918679386,"fUSD",-515.36933324,0.0003726,2,"2024-02-14T13:51:19.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992552,1707918679395,"fUSD",-2229.52,0.0003726,2,"2024-02-14T13:51:19.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992553,1707918679404,"fUSD",-667.56,0.0003726,2,"2024-02-14T13:51:19.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992554,1707918679413,"fUSD",-538.31529853,0.0003726,2,"2024-02-14T13:51:19.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992555,1707918679422,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992556,1707918679432,"fUSD",-830.29,0.0003726,2,"2024-02-14T13:51:19.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992557,1707918679441,"fUSD",-553.68622645,0.0003726,2,"2024-02-14T13:51:19.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992558,1707918679450,"fUSD",-804.93,0.0003726,2,"2024-02-14T13:51:19.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992559,1707918679459,"fUSD",-879.15,0.0003726,2,"2024-02-14T13:51:19.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992560,1707918679468,"fUSD",-506.73103742,0.0003726,2,"2024-02-14T13:51:19.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992561,1707918679477,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992562,1707918679486,"fUSD",-1523.47,0.0003726,2,"2024-02-14T13:51:19.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992563,1707918679496,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992564,1707918679507,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992565,1707918679517,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992566,1707918679526,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992567,1707918679535,"fUSD",-857.92,0.0003726,2,"2024-02-14T13:51:19.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992568,1707918679544,"fUSD",-1000.0,0.0003726,7,"2024-02-14T13:51:19.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992569,1707918679555,"fUSD",-2172.7,0.0003726,2,"2024-02-14T13:51:19.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992570,1707918679564,"fUSD",-1039.51,0.0003726,2,"2024-02-14T13:51:19.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992571,1707918679574,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992572,1707918679583,"fUSD",-665.95,0.0003726,2,"2024-02-14T13:51:19.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992573,1707918679592,"fUSD",-659.78,0.0003726,2,"2024-02-14T13:51:19.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992574,1707918679602,"fUSD",-882.28,0.0003726,2,"2024-02-14T13:51:19.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992575,1707918679612,"fUSD",-915.81,0.0003726,2,"2024-02-14T13:51:19.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992576,1707918679622,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992577,1707918679632,"fUSD",-3477.6,0.0003726,2,"2024-02-14T13:51:19.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992578,1707918679641,"fUSD",-522.05,0.0003726,2,"2024-02-14T13:51:19.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992579,1707918679650,"fUSD",-1097.28,0.0003726,2,"2024-02-14T13:51:19.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992580,1707918679661,"fUSD",-628.97,0.0003726,2,"2024-02-14T13:51:19.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992581,1707918679671,"fUSD",-1305.65,0.0003726,2,"2024-02-14T13:51:19.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992582,1707918679679,"fUSD",-1091.63,0.0003726,2,"2024-02-14T13:51:19.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992583,1707918679688,"fUSD",-6315.2,0.0003726,2,"2024-02-14T13:51:19.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992584,1707918679697,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992585,1707918679706,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992586,1707918679716,"fUSD",-532.14,0.0003726,2,"2024-02-14T13:51:19.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992587,1707918679726,"fUSD",-605.23,0.0003726,2,"2024-02-14T13:51:19.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992588,1707918679737,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992589,1707918679747,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992590,1707918679759,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992591,1707918679769,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992592,1707918679779,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992593,1707918679789,"fUSD",-575.46,0.0003726,2,"2024-02-14T13:51:19.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992594,1707918679799,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992595,1707918679809,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992596,1707918679819,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992597,1707918679829,"fUSD",-1990.75,0.0003726,2,"2024-02-14T13:51:19.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992598,1707918679840,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992599,1707918679850,"fUSD",-616.34,0.0003726,2,"2024-02-14T13:51:19.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992600,1707918679859,"fUSD",-3516.5,0.0003726,2,"2024-02-14T13:51:19.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992601,1707918679869,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992602,1707918679880,"fUSD",-1094.31,0.0003726,2,"2024-02-14T13:51:19.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992603,1707918679890,"fUSD",-910.68,0.0003726,2,"2024-02-14T13:51:19.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992604,1707918679899,"fUSD",-1503.66,0.0003726,2,"2024-02-14T13:51:19.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992605,1707918679909,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992606,1707918679919,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992607,1707918679929,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992608,1707918679941,"fUSD",-1353.58,0.0003726,2,"2024-02-14T13:51:19.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992609,1707918679950,"fUSD",-642.25,0.0003726,2,"2024-02-14T13:51:19.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992610,1707918679960,"fUSD",-14206.3,0.0003726,2,"2024-02-14T13:51:19.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992611,1707918679970,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:19.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992612,1707918679980,"fUSD",-504.39,0.0003726,2,"2024-02-14T13:51:19.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992613,1707918679990,"fUSD",-4735.51,0.0003726,2,"2024-02-14T13:51:19.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992614,1707918680000,"fUSD",-15808.04,0.0003726,2,"2024-02-14T13:51:20.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992615,1707918680012,"fUSD",-590.2,0.0003726,2,"2024-02-14T13:51:20.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992616,1707918680022,"fUSD",-521.77,0.0003726,2,"2024-02-14T13:51:20.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992617,1707918680032,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992618,1707918680043,"fUSD",-609.6,0.0003726,2,"2024-02-14T13:51:20.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992619,1707918680053,"fUSD",-1215.11,0.0003726,2,"2024-02-14T13:51:20.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992620,1707918680064,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992621,1707918680074,"fUSD",-1135.44,0.0003726,2,"2024-02-14T13:51:20.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992622,1707918680084,"fUSD",-952.28,0.0003726,2,"2024-02-14T13:51:20.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992623,1707918680095,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992624,1707918680106,"fUSD",-1276.66,0.0003726,2,"2024-02-14T13:51:20.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992625,1707918680116,"fUSD",-574.28,0.0003726,2,"2024-02-14T13:51:20.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992626,1707918680128,"fUSD",-4016.09,0.0003726,2,"2024-02-14T13:51:20.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992627,1707918680139,"fUSD",-1923.51,0.0003726,2,"2024-02-14T13:51:20.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992628,1707918680149,"fUSD",-773.79,0.0003726,2,"2024-02-14T13:51:20.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992629,1707918680160,"fUSD",-1158.37,0.0003726,2,"2024-02-14T13:51:20.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992630,1707918680170,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992631,1707918680180,"fUSD",-1689.83,0.0003726,2,"2024-02-14T13:51:20.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992632,1707918680191,"fUSD",-575.3,0.0003726,2,"2024-02-14T13:51:20.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992633,1707918680201,"fUSD",-4706.8,0.0003726,2,"2024-02-14T13:51:20.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992634,1707918680211,"fUSD",-747.49,0.0003726,2,"2024-02-14T13:51:20.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992635,1707918680222,"fUSD",-1197.0,0.0003726,2,"2024-02-14T13:51:20.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992636,1707918680232,"fUSD",-958.67,0.0003726,2,"2024-02-14T13:51:20.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992637,1707918680242,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992638,1707918680253,"fUSD",-881.68,0.0003726,2,"2024-02-14T13:51:20.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992639,1707918680263,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992640,1707918680274,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992641,1707918680284,"fUSD",-1164.93,0.0003726,2,"2024-02-14T13:51:20.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992642,1707918680294,"fUSD",-860.88,0.0003726,2,"2024-02-14T13:51:20.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992643,1707918680304,"fUSD",-1951.36,0.0003726,2,"2024-02-14T13:51:20.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992644,1707918680314,"fUSD",-1362.66,0.0003726,2,"2024-02-14T13:51:20.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992645,1707918680324,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992646,1707918680334,"fUSD",-5008.04,0.0003726,2,"2024-02-14T13:51:20.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992647,1707918680345,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992648,1707918680355,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992649,1707918680365,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992650,1707918680375,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992651,1707918680385,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992652,1707918680395,"fUSD",-4529.93,0.0003726,2,"2024-02-14T13:51:20.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992653,1707918680405,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992654,1707918680415,"fUSD",-3699.47,0.0003726,2,"2024-02-14T13:51:20.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992655,1707918680425,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992656,1707918680436,"fUSD",-12952.9,0.0003726,2,"2024-02-14T13:51:20.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992657,1707918680446,"fUSD",-828.54,0.0003726,2,"2024-02-14T13:51:20.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992658,1707918680457,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.457",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992659,1707918680467,"fUSD",-1251.9,0.0003726,2,"2024-02-14T13:51:20.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992660,1707918680478,"fUSD",-3126.29,0.0003726,2,"2024-02-14T13:51:20.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992661,1707918680489,"fUSD",-1437.69,0.0003726,2,"2024-02-14T13:51:20.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992662,1707918680499,"fUSD",-1152.44,0.0003726,2,"2024-02-14T13:51:20.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992663,1707918680512,"fUSD",-1237.6,0.0003726,2,"2024-02-14T13:51:20.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992664,1707918680522,"fUSD",-822.05,0.0003726,2,"2024-02-14T13:51:20.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992665,1707918680533,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992666,1707918680544,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992667,1707918680554,"fUSD",-1678.52,0.0003726,2,"2024-02-14T13:51:20.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992668,1707918680564,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992669,1707918680575,"fUSD",-1826.37,0.0003726,2,"2024-02-14T13:51:20.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992670,1707918680586,"fUSD",-797.67,0.0003726,2,"2024-02-14T13:51:20.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992671,1707918680597,"fUSD",-582.74,0.0003726,2,"2024-02-14T13:51:20.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992672,1707918680608,"fUSD",-2133.72,0.0003726,2,"2024-02-14T13:51:20.608",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992673,1707918680620,"fUSD",-1064.91,0.0003726,2,"2024-02-14T13:51:20.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992674,1707918680632,"fUSD",-1749.77,0.0003726,2,"2024-02-14T13:51:20.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992675,1707918680642,"fUSD",-1043.31,0.0003726,2,"2024-02-14T13:51:20.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992676,1707918680654,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992677,1707918680666,"fUSD",-521.72789275,0.0003726,2,"2024-02-14T13:51:20.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992678,1707918680676,"fUSD",-967.45,0.0003726,2,"2024-02-14T13:51:20.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992679,1707918680687,"fUSD",-1310.86,0.0003726,2,"2024-02-14T13:51:20.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992680,1707918680699,"fUSD",-504.93136455,0.0003726,2,"2024-02-14T13:51:20.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992681,1707918680710,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992682,1707918680721,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992683,1707918680732,"fUSD",-2819.82,0.0003726,2,"2024-02-14T13:51:20.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992684,1707918680744,"fUSD",-2597.17,0.0003726,2,"2024-02-14T13:51:20.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992685,1707918680758,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992686,1707918680769,"fUSD",-720.93,0.0003726,2,"2024-02-14T13:51:20.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992687,1707918680779,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992688,1707918680789,"fUSD",-809.82,0.0003726,2,"2024-02-14T13:51:20.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992689,1707918680800,"fUSD",-1115.91,0.0003726,2,"2024-02-14T13:51:20.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992690,1707918680810,"fUSD",-1189.12,0.0003726,2,"2024-02-14T13:51:20.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992691,1707918680821,"fUSD",-369.71795786,0.0003726,2,"2024-02-14T13:51:20.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992692,1707918680831,"fUSD",-605.51,0.0003726,2,"2024-02-14T13:51:20.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992693,1707918680841,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992694,1707918680852,"fUSD",-1440.13,0.0003726,2,"2024-02-14T13:51:20.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992695,1707918680863,"fUSD",-513.76,0.0003726,2,"2024-02-14T13:51:20.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992696,1707918680874,"fUSD",-1306.22,0.0003726,2,"2024-02-14T13:51:20.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992697,1707918680884,"fUSD",-631.29,0.0003726,2,"2024-02-14T13:51:20.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992698,1707918680895,"fUSD",-872.68,0.0003726,2,"2024-02-14T13:51:20.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992699,1707918680906,"fUSD",-2146.65,0.0003726,2,"2024-02-14T13:51:20.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992700,1707918680917,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992701,1707918680927,"fUSD",-549.7,0.0003726,2,"2024-02-14T13:51:20.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992702,1707918680938,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:20.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992703,1707918680948,"fUSD",-5114.22,0.0003726,2,"2024-02-14T13:51:20.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992704,1707918680960,"fUSD",-1222.64,0.0003726,2,"2024-02-14T13:51:20.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992705,1707918680970,"fUSD",-4990.81,0.0003726,2,"2024-02-14T13:51:20.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992706,1707918680986,"fUSD",-1285.38,0.0003726,2,"2024-02-14T13:51:20.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992707,1707918680997,"fUSD",-1231.04,0.0003726,2,"2024-02-14T13:51:20.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992708,1707918681010,"fUSD",-509.78,0.0003726,2,"2024-02-14T13:51:21.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992709,1707918681022,"fUSD",-742.8,0.0003726,2,"2024-02-14T13:51:21.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992710,1707918681034,"fUSD",-3732.73,0.0003726,2,"2024-02-14T13:51:21.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992711,1707918681046,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992712,1707918681058,"fUSD",-514.43,0.0003726,2,"2024-02-14T13:51:21.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992713,1707918681070,"fUSD",-2453.8,0.0003726,2,"2024-02-14T13:51:21.070",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992714,1707918681082,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992715,1707918681092,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992716,1707918681104,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992717,1707918681115,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992718,1707918681128,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992719,1707918681139,"fUSD",-5821.53,0.0003726,2,"2024-02-14T13:51:21.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992720,1707918681151,"fUSD",-2011.37,0.0003726,2,"2024-02-14T13:51:21.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992721,1707918681161,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992722,1707918681172,"fUSD",-1144.7,0.0003726,2,"2024-02-14T13:51:21.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992723,1707918681184,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992724,1707918681195,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992725,1707918681207,"fUSD",-514.43981258,0.0003726,2,"2024-02-14T13:51:21.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992726,1707918681217,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992727,1707918681229,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992728,1707918681241,"fUSD",-519.38,0.0003726,2,"2024-02-14T13:51:21.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992729,1707918681252,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992730,1707918681264,"fUSD",-880.95,0.0003726,2,"2024-02-14T13:51:21.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992731,1707918681275,"fUSD",-3702.41,0.0003726,2,"2024-02-14T13:51:21.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992732,1707918681287,"fUSD",-534.9,0.0003726,2,"2024-02-14T13:51:21.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992733,1707918681298,"fUSD",-8636.35,0.0003726,2,"2024-02-14T13:51:21.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992734,1707918681308,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992735,1707918681319,"fUSD",-1238.83,0.0003726,2,"2024-02-14T13:51:21.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992736,1707918681331,"fUSD",-517.94309278,0.0003726,2,"2024-02-14T13:51:21.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992737,1707918681342,"fUSD",-1361.33,0.0003726,2,"2024-02-14T13:51:21.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992738,1707918681353,"fUSD",-7611.65,0.0003726,2,"2024-02-14T13:51:21.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992739,1707918681364,"fUSD",-702.73,0.0003726,2,"2024-02-14T13:51:21.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992740,1707918681412,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992741,1707918681422,"fUSD",-1501.21,0.0003726,2,"2024-02-14T13:51:21.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992742,1707918681432,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992743,1707918681443,"fUSD",-697.0,0.0003726,2,"2024-02-14T13:51:21.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992744,1707918681452,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992745,1707918681463,"fUSD",-616.5,0.0003726,2,"2024-02-14T13:51:21.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992746,1707918681473,"fUSD",-872.65,0.0003726,2,"2024-02-14T13:51:21.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992747,1707918681484,"fUSD",-1537.45,0.0003726,2,"2024-02-14T13:51:21.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992748,1707918681495,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992749,1707918681507,"fUSD",-960.14,0.0003726,2,"2024-02-14T13:51:21.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992750,1707918681518,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992751,1707918681528,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992752,1707918681539,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992753,1707918681549,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992754,1707918681560,"fUSD",-1141.7,0.0003726,2,"2024-02-14T13:51:21.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992755,1707918681570,"fUSD",-604.39,0.0003726,2,"2024-02-14T13:51:21.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992756,1707918681581,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992757,1707918681591,"fUSD",-5355.99,0.0003726,2,"2024-02-14T13:51:21.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992758,1707918681602,"fUSD",-16645.44,0.0003726,2,"2024-02-14T13:51:21.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992759,1707918681613,"fUSD",-1144.07,0.0003726,2,"2024-02-14T13:51:21.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992760,1707918681626,"fUSD",-1107.57,0.0003726,2,"2024-02-14T13:51:21.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992761,1707918681637,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992762,1707918681648,"fUSD",-1882.22,0.0003726,2,"2024-02-14T13:51:21.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992763,1707918681661,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992764,1707918681672,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992765,1707918681682,"fUSD",-7326.55,0.0003726,2,"2024-02-14T13:51:21.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992766,1707918681692,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992767,1707918681703,"fUSD",-310.8881182,0.0003726,2,"2024-02-14T13:51:21.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992768,1707918681714,"fUSD",-1302.63,0.0003726,2,"2024-02-14T13:51:21.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992769,1707918681725,"fUSD",-1550.23,0.0003726,2,"2024-02-14T13:51:21.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992770,1707918681735,"fUSD",-509.47664489,0.0003726,2,"2024-02-14T13:51:21.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992771,1707918681749,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992772,1707918681762,"fUSD",-588.3,0.0003726,2,"2024-02-14T13:51:21.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992773,1707918681772,"fUSD",-974.43,0.0003726,2,"2024-02-14T13:51:21.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992774,1707918681784,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992775,1707918681795,"fUSD",-563.98987259,0.0003726,2,"2024-02-14T13:51:21.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992776,1707918681806,"fUSD",-941.93,0.0003726,2,"2024-02-14T13:51:21.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992777,1707918681817,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992778,1707918681828,"fUSD",-3756.61,0.0003726,2,"2024-02-14T13:51:21.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992779,1707918681839,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992780,1707918681850,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992781,1707918681861,"fUSD",-1129.76,0.0003726,2,"2024-02-14T13:51:21.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992782,1707918681871,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992783,1707918681882,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992784,1707918681893,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:21.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992785,1707918681904,"fUSD",-1956.7,0.0003726,2,"2024-02-14T13:51:21.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992786,1707918681914,"fUSD",-1423.16,0.0003726,2,"2024-02-14T13:51:21.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992787,1707918681925,"fUSD",-4240.65,0.0003726,2,"2024-02-14T13:51:21.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992788,1707918681936,"fUSD",-1226.81,0.0003726,2,"2024-02-14T13:51:21.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992789,1707918681947,"fUSD",-761.11,0.0003726,2,"2024-02-14T13:51:21.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992790,1707918681957,"fUSD",-856.41,0.0003726,2,"2024-02-14T13:51:21.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992791,1707918681968,"fUSD",-1193.41,0.0003726,2,"2024-02-14T13:51:21.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992792,1707918681979,"fUSD",-3015.16,0.0003726,2,"2024-02-14T13:51:21.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992793,1707918681989,"fUSD",-1629.1,0.0003726,2,"2024-02-14T13:51:21.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992794,1707918682000,"fUSD",-5323.65,0.0003726,2,"2024-02-14T13:51:22.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992795,1707918682012,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:22.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992796,1707918682023,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:22.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992797,1707918682034,"fUSD",-1989.93,0.0003726,2,"2024-02-14T13:51:22.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992798,1707918682044,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:22.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992799,1707918682055,"fUSD",-774.14,0.0003726,2,"2024-02-14T13:51:22.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992800,1707918682066,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:51:22.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992801,1707918682078,"fUSD",-44634.0,0.00037287,20,"2024-02-14T13:51:22.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992802,1707918682088,"fUSD",-3020.0,0.00037287,20,"2024-02-14T13:51:22.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992803,1707918682099,"fUSD",-622.0,0.00037287,20,"2024-02-14T13:51:22.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992804,1707918682109,"fUSD",-304.0,0.00037287,20,"2024-02-14T13:51:22.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992805,1707918682120,"fUSD",-1878.06584765,0.00037309,10,"2024-02-14T13:51:22.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992806,1707918682130,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992807,1707918682141,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992808,1707918682152,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992809,1707918682163,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992810,1707918682174,"fUSD",-774.52,0.00037309,2,"2024-02-14T13:51:22.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992811,1707918682185,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.185",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992812,1707918682196,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992813,1707918682206,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992814,1707918682217,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992815,1707918682423,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992816,1707918682433,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992817,1707918682442,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992818,1707918682451,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992819,1707918682460,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992820,1707918682469,"fUSD",-473.20628213,0.00037309,2,"2024-02-14T13:51:22.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992821,1707918682479,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992822,1707918682488,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992823,1707918682497,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992824,1707918682507,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992825,1707918682516,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992826,1707918682526,"fUSD",-839.71,0.00037309,2,"2024-02-14T13:51:22.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992827,1707918682535,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992828,1707918682544,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992829,1707918682554,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992830,1707918682563,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992831,1707918682572,"fUSD",-546.11468495,0.00037309,2,"2024-02-14T13:51:22.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992832,1707918682581,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992833,1707918682591,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992834,1707918682600,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992835,1707918682610,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992836,1707918682619,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992837,1707918682632,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992838,1707918682642,"fUSD",-480.45647731,0.00037309,2,"2024-02-14T13:51:22.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992839,1707918682651,"fUSD",-551.61495777,0.00037309,2,"2024-02-14T13:51:22.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992840,1707918682660,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992841,1707918682671,"fUSD",-632.2405788,0.00037309,2,"2024-02-14T13:51:22.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992842,1707918682680,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992843,1707918682690,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992844,1707918682699,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992845,1707918682709,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992846,1707918682719,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992847,1707918682728,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992848,1707918682738,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992849,1707918682747,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992850,1707918682756,"fUSD",-509.23,0.00037309,2,"2024-02-14T13:51:22.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992851,1707918682766,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992852,1707918682776,"fUSD",-596.65,0.00037309,2,"2024-02-14T13:51:22.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992853,1707918682785,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992854,1707918682795,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992855,1707918682805,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992856,1707918682814,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992857,1707918682824,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992858,1707918682833,"fUSD",-564.43625284,0.00037309,2,"2024-02-14T13:51:22.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992859,1707918682843,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992860,1707918682853,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992861,1707918682862,"fUSD",-646.68,0.00037309,2,"2024-02-14T13:51:22.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992862,1707918682872,"fUSD",-711.13,0.00037309,2,"2024-02-14T13:51:22.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992863,1707918682881,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992864,1707918682890,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992865,1707918682899,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992866,1707918682908,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992867,1707918682918,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992868,1707918682927,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992869,1707918682936,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992870,1707918682946,"fUSD",-515.43965548,0.00037309,2,"2024-02-14T13:51:22.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992871,1707918682956,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992872,1707918682966,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992873,1707918682975,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992874,1707918682984,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:22.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992875,1707918682993,"fUSD",-579.59,0.00037309,2,"2024-02-14T13:51:22.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992876,1707918683002,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992877,1707918683013,"fUSD",-771.59,0.00037309,2,"2024-02-14T13:51:23.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992878,1707918683022,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992879,1707918683031,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992880,1707918683041,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992881,1707918683050,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992882,1707918683060,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992883,1707918683069,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992884,1707918683079,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992885,1707918683088,"fUSD",-505.82789939,0.00037309,2,"2024-02-14T13:51:23.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992886,1707918683098,"fUSD",-845.86,0.00037309,2,"2024-02-14T13:51:23.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992887,1707918683107,"fUSD",-773.25,0.00037309,2,"2024-02-14T13:51:23.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992888,1707918683117,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992889,1707918683127,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992890,1707918683137,"fUSD",-543.39,0.00037309,2,"2024-02-14T13:51:23.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992891,1707918683147,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992892,1707918683156,"fUSD",-500.0,0.00037309,2,"2024-02-14T13:51:23.156",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992893,1707918683167,"fUSD",-205.08169809,0.00037322,10,"2024-02-14T13:51:23.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992894,1707918683176,"fUSD",-232.71898775,0.00037332,10,"2024-02-14T13:51:23.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992895,1707918683186,"fUSD",-232.71898775,0.00037361,10,"2024-02-14T13:51:23.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992896,1707918683195,"fUSD",-232.71898775,0.00037362,10,"2024-02-14T13:51:23.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992897,1707918683205,"fUSD",-232.71898775,0.00037372,10,"2024-02-14T13:51:23.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992898,1707918683215,"fUSD",-232.71898775,0.00037377,10,"2024-02-14T13:51:23.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992899,1707918683225,"fUSD",-232.71898775,0.00037383,10,"2024-02-14T13:51:23.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992900,1707918683234,"fUSD",-232.71898775,0.00037397,10,"2024-02-14T13:51:23.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992901,1707918683243,"fUSD",-1878.06584765,0.00037443,10,"2024-02-14T13:51:23.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992902,1707918683253,"fUSD",-800.0,0.00037475,5,"2024-02-14T13:51:23.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992903,1707918683264,"fUSD",-150.0,0.00037499,2,"2024-02-14T13:51:23.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992904,1707918683274,"fUSD",-164407.72470098,0.000375,4,"2024-02-14T13:51:23.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992905,1707918683284,"fUSD",-150.0,0.00037523,2,"2024-02-14T13:51:23.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992906,1707918683294,"fUSD",-267.76869445,0.00037531,2,"2024-02-14T13:51:23.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992907,1707918683304,"fUSD",-200.0,0.00037533,18,"2024-02-14T13:51:23.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992908,1707918683314,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992909,1707918683324,"fUSD",-306.97783284,0.00037534,2,"2024-02-14T13:51:23.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992910,1707918683333,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992911,1707918683343,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992912,1707918683353,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992913,1707918683362,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992914,1707918683372,"fUSD",-257.66805869,0.00037534,2,"2024-02-14T13:51:23.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992915,1707918683382,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992916,1707918683391,"fUSD",-515.37052677,0.00037534,2,"2024-02-14T13:51:23.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992917,1707918683401,"fUSD",-150.0,0.00037534,2,"2024-02-14T13:51:23.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992918,1707918683411,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992919,1707918683420,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992920,1707918683430,"fUSD",-419.37592313,0.00037534,2,"2024-02-14T13:51:23.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992921,1707918683440,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992922,1707918683449,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992923,1707918683459,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992924,1707918683468,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992925,1707918683478,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992926,1707918683488,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992927,1707918683497,"fUSD",-551.24817026,0.00037534,2,"2024-02-14T13:51:23.497",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992928,1707918683507,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992929,1707918683516,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992930,1707918683526,"fUSD",-563.95879387,0.00037534,2,"2024-02-14T13:51:23.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992931,1707918683535,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992932,1707918683545,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992933,1707918683555,"fUSD",-666.65,0.00037534,2,"2024-02-14T13:51:23.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992934,1707918683565,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992935,1707918683575,"fUSD",-489.25999435,0.00037534,2,"2024-02-14T13:51:23.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992936,1707918683584,"fUSD",-523.01111786,0.00037534,2,"2024-02-14T13:51:23.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992937,1707918683593,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992938,1707918683603,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992939,1707918683612,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992940,1707918683621,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992941,1707918683631,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992942,1707918683642,"fUSD",-508.68821964,0.00037534,2,"2024-02-14T13:51:23.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992943,1707918683651,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992944,1707918683660,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992945,1707918683671,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992946,1707918683680,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992947,1707918683689,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992948,1707918683698,"fUSD",-608.03751442,0.00037534,2,"2024-02-14T13:51:23.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992949,1707918683707,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992950,1707918683717,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992951,1707918683727,"fUSD",-610.71,0.00037534,2,"2024-02-14T13:51:23.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992952,1707918683737,"fUSD",-502.17373337,0.00037534,2,"2024-02-14T13:51:23.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992953,1707918683746,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992954,1707918683756,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992955,1707918683765,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992956,1707918683774,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992957,1707918683783,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992958,1707918683792,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992959,1707918683801,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992960,1707918683810,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992961,1707918683820,"fUSD",-554.07,0.00037534,2,"2024-02-14T13:51:23.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992962,1707918683829,"fUSD",-542.31,0.00037534,2,"2024-02-14T13:51:23.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992963,1707918683838,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992964,1707918683848,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992965,1707918683857,"fUSD",-680.98,0.00037534,2,"2024-02-14T13:51:23.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992966,1707918683866,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992967,1707918683875,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992968,1707918683885,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992969,1707918683895,"fUSD",-564.97,0.00037534,2,"2024-02-14T13:51:23.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992970,1707918683905,"fUSD",-493.29760142,0.00037534,2,"2024-02-14T13:51:23.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992971,1707918683913,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992972,1707918683923,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992973,1707918683932,"fUSD",-1037.12,0.00037534,2,"2024-02-14T13:51:23.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992974,1707918683941,"fUSD",-602.3596139,0.00037534,2,"2024-02-14T13:51:23.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992975,1707918683951,"fUSD",-639.43,0.00037534,2,"2024-02-14T13:51:23.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992976,1707918683961,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992977,1707918683971,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:23.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992978,1707918683981,"fUSD",-593.09,0.00037534,2,"2024-02-14T13:51:23.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992979,1707918683992,"fUSD",-662.66,0.00037534,2,"2024-02-14T13:51:23.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992980,1707918684001,"fUSD",-586.77,0.00037534,2,"2024-02-14T13:51:24.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992981,1707918684013,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992982,1707918684023,"fUSD",-752.61,0.00037534,2,"2024-02-14T13:51:24.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992983,1707918684032,"fUSD",-781.56,0.00037534,2,"2024-02-14T13:51:24.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992984,1707918684041,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992985,1707918684052,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992986,1707918684062,"fUSD",-531.18285394,0.00037534,2,"2024-02-14T13:51:24.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992987,1707918684072,"fUSD",-686.38,0.00037534,2,"2024-02-14T13:51:24.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992988,1707918684081,"fUSD",-538.8,0.00037534,2,"2024-02-14T13:51:24.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992989,1707918684091,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992990,1707918684101,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992991,1707918684111,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992992,1707918684120,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992993,1707918684130,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992994,1707918684139,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992995,1707918684149,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992996,1707918684158,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992997,1707918684168,"fUSD",-1000.0,0.00037534,7,"2024-02-14T13:51:24.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992998,1707918684177,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313992999,1707918684187,"fUSD",-538.79,0.00037534,2,"2024-02-14T13:51:24.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993000,1707918684196,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993001,1707918684206,"fUSD",-1088.05,0.00037534,2,"2024-02-14T13:51:24.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993002,1707918684215,"fUSD",-505.07157748,0.00037534,2,"2024-02-14T13:51:24.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993003,1707918684225,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993004,1707918684234,"fUSD",-222.21293443,0.00037534,2,"2024-02-14T13:51:24.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993005,1707918684244,"fUSD",-740.2,0.00037534,2,"2024-02-14T13:51:24.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993006,1707918684254,"fUSD",-1131.8,0.00037534,2,"2024-02-14T13:51:24.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993007,1707918684264,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.264",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993008,1707918684274,"fUSD",-688.02,0.00037534,2,"2024-02-14T13:51:24.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993009,1707918684283,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993010,1707918684292,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993011,1707918684301,"fUSD",-1651.95,0.00037534,2,"2024-02-14T13:51:24.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993012,1707918684310,"fUSD",-525.42,0.00037534,2,"2024-02-14T13:51:24.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993013,1707918684321,"fUSD",-769.2,0.00037534,2,"2024-02-14T13:51:24.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993014,1707918684330,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.330",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993015,1707918684340,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993016,1707918684350,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993017,1707918684359,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993018,1707918684368,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993019,1707918684377,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993020,1707918684386,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993021,1707918684396,"fUSD",-994.52,0.00037534,2,"2024-02-14T13:51:24.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993022,1707918684405,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993023,1707918684414,"fUSD",-1207.68,0.00037534,2,"2024-02-14T13:51:24.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993024,1707918684424,"fUSD",-1000.0,0.00037534,2,"2024-02-14T13:51:24.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993025,1707918684433,"fUSD",-535.7002508,0.00037534,2,"2024-02-14T13:51:24.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993026,1707918684443,"fUSD",-644.98,0.00037534,2,"2024-02-14T13:51:24.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993027,1707918684452,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993028,1707918684462,"fUSD",-1105.47,0.00037534,2,"2024-02-14T13:51:24.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993029,1707918684472,"fUSD",-899.54,0.00037534,2,"2024-02-14T13:51:24.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993030,1707918684482,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993031,1707918684491,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993032,1707918684501,"fUSD",-686.26,0.00037534,2,"2024-02-14T13:51:24.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993033,1707918684510,"fUSD",-859.98,0.00037534,2,"2024-02-14T13:51:24.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993034,1707918684520,"fUSD",-964.36,0.00037534,2,"2024-02-14T13:51:24.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993035,1707918684529,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993036,1707918684539,"fUSD",-509.76,0.00037534,2,"2024-02-14T13:51:24.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993037,1707918684548,"fUSD",-1087.88,0.00037534,2,"2024-02-14T13:51:24.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993038,1707918684557,"fUSD",-885.89,0.00037534,2,"2024-02-14T13:51:24.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993039,1707918684566,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993040,1707918684575,"fUSD",-1467.73,0.00037534,2,"2024-02-14T13:51:24.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993041,1707918684585,"fUSD",-799.09,0.00037534,2,"2024-02-14T13:51:24.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993042,1707918684594,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993043,1707918684603,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993044,1707918684612,"fUSD",-542.62,0.00037534,2,"2024-02-14T13:51:24.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993045,1707918684623,"fUSD",-873.25,0.00037534,2,"2024-02-14T13:51:24.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993046,1707918684632,"fUSD",-1208.48,0.00037534,2,"2024-02-14T13:51:24.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993047,1707918684643,"fUSD",-595.65,0.00037534,2,"2024-02-14T13:51:24.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993048,1707918684653,"fUSD",-1125.43,0.00037534,2,"2024-02-14T13:51:24.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993049,1707918684662,"fUSD",-640.41,0.00037534,2,"2024-02-14T13:51:24.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993050,1707918684672,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993051,1707918684683,"fUSD",-1575.86,0.00037534,2,"2024-02-14T13:51:24.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993052,1707918684692,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993053,1707918684702,"fUSD",-609.63,0.00037534,2,"2024-02-14T13:51:24.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993054,1707918684711,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993055,1707918684721,"fUSD",-738.2,0.00037534,2,"2024-02-14T13:51:24.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993056,1707918684731,"fUSD",-553.78,0.00037534,2,"2024-02-14T13:51:24.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993057,1707918684740,"fUSD",-585.93,0.00037534,2,"2024-02-14T13:51:24.740",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993058,1707918684750,"fUSD",-863.16,0.00037534,2,"2024-02-14T13:51:24.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993059,1707918684760,"fUSD",-1318.95,0.00037534,2,"2024-02-14T13:51:24.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993060,1707918684770,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993061,1707918684779,"fUSD",-632.49,0.00037534,2,"2024-02-14T13:51:24.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993062,1707918684789,"fUSD",-878.83,0.00037534,2,"2024-02-14T13:51:24.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993063,1707918684799,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993064,1707918684809,"fUSD",-837.17,0.00037534,2,"2024-02-14T13:51:24.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993065,1707918684819,"fUSD",-659.26,0.00037534,2,"2024-02-14T13:51:24.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993066,1707918684828,"fUSD",-1230.61,0.00037534,2,"2024-02-14T13:51:24.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993067,1707918684837,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993068,1707918684847,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993069,1707918684857,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993070,1707918684866,"fUSD",-1303.9,0.00037534,2,"2024-02-14T13:51:24.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993071,1707918684876,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993072,1707918684885,"fUSD",-1302.02,0.00037534,2,"2024-02-14T13:51:24.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993073,1707918684894,"fUSD",-695.14,0.00037534,2,"2024-02-14T13:51:24.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993074,1707918684903,"fUSD",-997.21,0.00037534,2,"2024-02-14T13:51:24.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993075,1707918684912,"fUSD",-1326.61,0.00037534,2,"2024-02-14T13:51:24.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993076,1707918684921,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993077,1707918684930,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.930",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993078,1707918684940,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993079,1707918684949,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993080,1707918684960,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993081,1707918684972,"fUSD",-1210.25,0.00037534,2,"2024-02-14T13:51:24.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993082,1707918684982,"fUSD",-1036.2,0.00037534,2,"2024-02-14T13:51:24.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993083,1707918684992,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:24.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993084,1707918685001,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993085,1707918685013,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993086,1707918685022,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993087,1707918685032,"fUSD",-1554.02,0.00037534,2,"2024-02-14T13:51:25.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993088,1707918685042,"fUSD",-794.8,0.00037534,2,"2024-02-14T13:51:25.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993089,1707918685052,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993090,1707918685062,"fUSD",-825.62,0.00037534,2,"2024-02-14T13:51:25.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993091,1707918685072,"fUSD",-639.39,0.00037534,2,"2024-02-14T13:51:25.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993092,1707918685081,"fUSD",-1028.27,0.00037534,2,"2024-02-14T13:51:25.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993093,1707918685091,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993094,1707918685100,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993095,1707918685110,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993096,1707918685120,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993097,1707918685130,"fUSD",-1356.73,0.00037534,2,"2024-02-14T13:51:25.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993098,1707918685140,"fUSD",-1099.78,0.00037534,2,"2024-02-14T13:51:25.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993099,1707918685149,"fUSD",-1213.75,0.00037534,2,"2024-02-14T13:51:25.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993100,1707918685159,"fUSD",-995.39,0.00037534,2,"2024-02-14T13:51:25.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993101,1707918685169,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993102,1707918685178,"fUSD",-646.45,0.00037534,2,"2024-02-14T13:51:25.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993103,1707918685188,"fUSD",-1321.75,0.00037534,2,"2024-02-14T13:51:25.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993104,1707918685198,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993105,1707918685208,"fUSD",-1084.13,0.00037534,2,"2024-02-14T13:51:25.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993106,1707918685218,"fUSD",-1094.34,0.00037534,2,"2024-02-14T13:51:25.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993107,1707918685228,"fUSD",-500.0,0.00037534,7,"2024-02-14T13:51:25.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993108,1707918685237,"fUSD",-529.24,0.00037534,2,"2024-02-14T13:51:25.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993109,1707918685248,"fUSD",-250.0,0.00037534,2,"2024-02-14T13:51:25.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993110,1707918685258,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993111,1707918685268,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993112,1707918685278,"fUSD",-1288.85,0.00037534,2,"2024-02-14T13:51:25.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993113,1707918685287,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993114,1707918685296,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993115,1707918685306,"fUSD",-613.15,0.00037534,2,"2024-02-14T13:51:25.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993116,1707918685315,"fUSD",-740.98,0.00037534,2,"2024-02-14T13:51:25.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993117,1707918685324,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993118,1707918685333,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993119,1707918685342,"fUSD",-918.21,0.00037534,2,"2024-02-14T13:51:25.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993120,1707918685351,"fUSD",-790.84,0.00037534,2,"2024-02-14T13:51:25.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993121,1707918685361,"fUSD",-1413.05,0.00037534,2,"2024-02-14T13:51:25.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993122,1707918685370,"fUSD",-1413.61,0.00037534,2,"2024-02-14T13:51:25.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993123,1707918685379,"fUSD",-754.17,0.00037534,2,"2024-02-14T13:51:25.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993124,1707918685389,"fUSD",-768.11,0.00037534,2,"2024-02-14T13:51:25.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993125,1707918685398,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993126,1707918685408,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993127,1707918685417,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993128,1707918685426,"fUSD",-1147.8,0.00037534,2,"2024-02-14T13:51:25.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993129,1707918685436,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993130,1707918685445,"fUSD",-884.99,0.00037534,2,"2024-02-14T13:51:25.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993131,1707918685455,"fUSD",-535.97973047,0.00037534,2,"2024-02-14T13:51:25.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993132,1707918685466,"fUSD",-1363.27,0.00037534,2,"2024-02-14T13:51:25.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993133,1707918685475,"fUSD",-944.25,0.00037534,2,"2024-02-14T13:51:25.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993134,1707918685485,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993135,1707918685495,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993136,1707918685505,"fUSD",-516.45,0.00037534,2,"2024-02-14T13:51:25.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993137,1707918685516,"fUSD",-1338.49,0.00037534,2,"2024-02-14T13:51:25.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993138,1707918685526,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993139,1707918685536,"fUSD",-721.42,0.00037534,2,"2024-02-14T13:51:25.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993140,1707918685545,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993141,1707918685555,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993142,1707918685564,"fUSD",-1332.5,0.00037534,2,"2024-02-14T13:51:25.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993143,1707918685574,"fUSD",-617.74,0.00037534,2,"2024-02-14T13:51:25.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993144,1707918685583,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993145,1707918685592,"fUSD",-1122.42,0.00037534,2,"2024-02-14T13:51:25.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993146,1707918685601,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993147,1707918685611,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993148,1707918685621,"fUSD",-812.15,0.00037534,2,"2024-02-14T13:51:25.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993149,1707918685634,"fUSD",-1122.49,0.00037534,2,"2024-02-14T13:51:25.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993150,1707918685644,"fUSD",-2014.14,0.00037534,2,"2024-02-14T13:51:25.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993151,1707918685653,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993152,1707918685662,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993153,1707918685673,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993154,1707918685682,"fUSD",-525.43109298,0.00037534,2,"2024-02-14T13:51:25.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993155,1707918685692,"fUSD",-636.6,0.00037534,2,"2024-02-14T13:51:25.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993156,1707918685701,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993157,1707918685712,"fUSD",-993.94,0.00037534,2,"2024-02-14T13:51:25.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993158,1707918685721,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993159,1707918685731,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993160,1707918685741,"fUSD",-667.57,0.00037534,2,"2024-02-14T13:51:25.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993161,1707918685750,"fUSD",-504.7,0.00037534,2,"2024-02-14T13:51:25.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993162,1707918685761,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993163,1707918685770,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993164,1707918685780,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993165,1707918685789,"fUSD",-1764.29,0.00037534,2,"2024-02-14T13:51:25.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993166,1707918685800,"fUSD",-778.77,0.00037534,2,"2024-02-14T13:51:25.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993167,1707918685809,"fUSD",-2191.16,0.00037534,2,"2024-02-14T13:51:25.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993168,1707918685819,"fUSD",-591.81,0.00037534,2,"2024-02-14T13:51:25.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993169,1707918685828,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993170,1707918685837,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993171,1707918685847,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993172,1707918685855,"fUSD",-1816.87,0.00037534,2,"2024-02-14T13:51:25.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993173,1707918685865,"fUSD",-796.54,0.00037534,2,"2024-02-14T13:51:25.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993174,1707918685874,"fUSD",-509.57,0.00037534,2,"2024-02-14T13:51:25.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993175,1707918685883,"fUSD",-510.03,0.00037534,2,"2024-02-14T13:51:25.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993176,1707918685892,"fUSD",-391.85552083,0.00037534,2,"2024-02-14T13:51:25.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993177,1707918685901,"fUSD",-711.35,0.00037534,2,"2024-02-14T13:51:25.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993178,1707918685911,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993179,1707918685920,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993180,1707918685929,"fUSD",-757.25,0.00037534,2,"2024-02-14T13:51:25.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993181,1707918685938,"fUSD",-1499.13,0.00037534,2,"2024-02-14T13:51:25.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993182,1707918685948,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:25.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993183,1707918686144,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993184,1707918686154,"fUSD",-566.41,0.00037534,2,"2024-02-14T13:51:26.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993185,1707918686163,"fUSD",-706.01,0.00037534,2,"2024-02-14T13:51:26.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993186,1707918686173,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993187,1707918686182,"fUSD",-1377.12,0.00037534,2,"2024-02-14T13:51:26.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993188,1707918686191,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993189,1707918686201,"fUSD",-1227.9,0.00037534,2,"2024-02-14T13:51:26.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993190,1707918686210,"fUSD",-996.41,0.00037534,2,"2024-02-14T13:51:26.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993191,1707918686219,"fUSD",-644.19,0.00037534,2,"2024-02-14T13:51:26.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993192,1707918686229,"fUSD",-425.98752575,0.00037534,2,"2024-02-14T13:51:26.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993193,1707918686239,"fUSD",-2029.29,0.00037534,2,"2024-02-14T13:51:26.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993194,1707918686249,"fUSD",-1069.18,0.00037534,2,"2024-02-14T13:51:26.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993195,1707918686259,"fUSD",-514.5,0.00037534,2,"2024-02-14T13:51:26.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993196,1707918686269,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993197,1707918686279,"fUSD",-1406.43,0.00037534,2,"2024-02-14T13:51:26.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993198,1707918686288,"fUSD",-1046.25,0.00037534,2,"2024-02-14T13:51:26.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993199,1707918686298,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993200,1707918686307,"fUSD",-1134.09,0.00037534,2,"2024-02-14T13:51:26.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993201,1707918686317,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993202,1707918686326,"fUSD",-729.05,0.00037534,2,"2024-02-14T13:51:26.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993203,1707918686337,"fUSD",-622.27,0.00037534,2,"2024-02-14T13:51:26.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993204,1707918686346,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993205,1707918686356,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993206,1707918686366,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993207,1707918686376,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993208,1707918686385,"fUSD",-1071.7,0.00037534,2,"2024-02-14T13:51:26.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993209,1707918686395,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993210,1707918686404,"fUSD",-762.21,0.00037534,2,"2024-02-14T13:51:26.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993211,1707918686414,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993212,1707918686423,"fUSD",-307.84533531,0.00037534,2,"2024-02-14T13:51:26.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993213,1707918686433,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993214,1707918686442,"fUSD",-517.99,0.00037534,2,"2024-02-14T13:51:26.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993215,1707918686452,"fUSD",-1842.99,0.00037534,2,"2024-02-14T13:51:26.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993216,1707918686461,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993217,1707918686471,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993218,1707918686481,"fUSD",-714.9,0.00037534,2,"2024-02-14T13:51:26.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993219,1707918686491,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993220,1707918686500,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993221,1707918686509,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993222,1707918686519,"fUSD",-505.27,0.00037534,2,"2024-02-14T13:51:26.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993223,1707918686529,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993224,1707918686538,"fUSD",-1657.14,0.00037534,2,"2024-02-14T13:51:26.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993225,1707918686547,"fUSD",-609.86,0.00037534,2,"2024-02-14T13:51:26.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993226,1707918686556,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993227,1707918686566,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993228,1707918686576,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993229,1707918686585,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993230,1707918686595,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993231,1707918686605,"fUSD",-1211.81,0.00037534,2,"2024-02-14T13:51:26.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993232,1707918686614,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993233,1707918686623,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993234,1707918686633,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993235,1707918686645,"fUSD",-521.97,0.00037534,2,"2024-02-14T13:51:26.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993236,1707918686655,"fUSD",-169.09685641,0.00037534,2,"2024-02-14T13:51:26.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993237,1707918686664,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993238,1707918686674,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993239,1707918686684,"fUSD",-1086.38,0.00037534,2,"2024-02-14T13:51:26.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993240,1707918686693,"fUSD",-636.91,0.00037534,2,"2024-02-14T13:51:26.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993241,1707918686702,"fUSD",-1000.0,0.00037534,7,"2024-02-14T13:51:26.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993242,1707918686712,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993243,1707918686722,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993244,1707918686732,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993245,1707918686741,"fUSD",-590.73,0.00037534,2,"2024-02-14T13:51:26.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993246,1707918686750,"fUSD",-301.89667027,0.00037534,2,"2024-02-14T13:51:26.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993247,1707918686759,"fUSD",-846.95,0.00037534,2,"2024-02-14T13:51:26.759",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993248,1707918686769,"fUSD",-367.00736999,0.00037534,2,"2024-02-14T13:51:26.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993249,1707918686778,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993250,1707918686787,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993251,1707918686796,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993252,1707918686805,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993253,1707918686815,"fUSD",-551.44,0.00037534,2,"2024-02-14T13:51:26.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993254,1707918686824,"fUSD",-608.15,0.00037534,2,"2024-02-14T13:51:26.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993255,1707918686833,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993256,1707918686843,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993257,1707918686852,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993258,1707918686862,"fUSD",-709.47,0.00037534,2,"2024-02-14T13:51:26.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993259,1707918686871,"fUSD",-524.06,0.00037534,2,"2024-02-14T13:51:26.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993260,1707918686880,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993261,1707918686889,"fUSD",-797.65,0.00037534,2,"2024-02-14T13:51:26.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993262,1707918686898,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993263,1707918686908,"fUSD",-640.14,0.00037534,2,"2024-02-14T13:51:26.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993264,1707918686917,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993265,1707918686926,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993266,1707918686935,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993267,1707918686944,"fUSD",-789.73,0.00037534,2,"2024-02-14T13:51:26.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993268,1707918686954,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993269,1707918686963,"fUSD",-610.3,0.00037534,2,"2024-02-14T13:51:26.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993270,1707918686973,"fUSD",-903.49,0.00037534,2,"2024-02-14T13:51:26.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993271,1707918686983,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:26.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993272,1707918686992,"fUSD",-650.72,0.00037534,2,"2024-02-14T13:51:26.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993273,1707918687001,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993274,1707918687011,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993275,1707918687020,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993276,1707918687030,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993277,1707918687039,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993278,1707918687049,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993279,1707918687059,"fUSD",-444.30658254,0.00037534,2,"2024-02-14T13:51:27.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993280,1707918687068,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.068",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993281,1707918687078,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993282,1707918687088,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993283,1707918687098,"fUSD",-2051.57,0.00037534,2,"2024-02-14T13:51:27.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993284,1707918687109,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993285,1707918687120,"fUSD",-845.58,0.00037534,2,"2024-02-14T13:51:27.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993286,1707918687131,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993287,1707918687142,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993288,1707918687152,"fUSD",-1484.98,0.00037534,2,"2024-02-14T13:51:27.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993289,1707918687162,"fUSD",-882.95,0.00037534,2,"2024-02-14T13:51:27.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993290,1707918687172,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993291,1707918687183,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.183",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993292,1707918687193,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.193",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993293,1707918687204,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993294,1707918687213,"fUSD",-1266.63,0.00037534,2,"2024-02-14T13:51:27.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993295,1707918687223,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993296,1707918687232,"fUSD",-750.02,0.00037534,2,"2024-02-14T13:51:27.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993297,1707918687241,"fUSD",-725.91,0.00037534,2,"2024-02-14T13:51:27.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993298,1707918687250,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993299,1707918687260,"fUSD",-676.49,0.00037534,2,"2024-02-14T13:51:27.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993300,1707918687270,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993301,1707918687280,"fUSD",-1189.99,0.00037534,2,"2024-02-14T13:51:27.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993302,1707918687290,"fUSD",-1081.42,0.00037534,2,"2024-02-14T13:51:27.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993303,1707918687300,"fUSD",-1392.58,0.00037534,2,"2024-02-14T13:51:27.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993304,1707918687309,"fUSD",-545.48,0.00037534,2,"2024-02-14T13:51:27.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993305,1707918687319,"fUSD",-4833.85,0.00037534,2,"2024-02-14T13:51:27.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993306,1707918687328,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993307,1707918687338,"fUSD",-995.85,0.00037534,2,"2024-02-14T13:51:27.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993308,1707918687347,"fUSD",-258.96,0.00037534,2,"2024-02-14T13:51:27.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993309,1707918687356,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993310,1707918687366,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993311,1707918687375,"fUSD",-5617.47,0.00037534,2,"2024-02-14T13:51:27.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993312,1707918687385,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993313,1707918687394,"fUSD",-874.25,0.00037534,2,"2024-02-14T13:51:27.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993314,1707918687404,"fUSD",-654.98,0.00037534,2,"2024-02-14T13:51:27.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993315,1707918687413,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993316,1707918687422,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993317,1707918687431,"fUSD",-678.96,0.00037534,2,"2024-02-14T13:51:27.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993318,1707918687440,"fUSD",-1141.89,0.00037534,2,"2024-02-14T13:51:27.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993319,1707918687450,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993320,1707918687459,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993321,1707918687468,"fUSD",-530.39,0.00037534,2,"2024-02-14T13:51:27.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993322,1707918687477,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993323,1707918687487,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993324,1707918687496,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993325,1707918687504,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993326,1707918687514,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993327,1707918687524,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993328,1707918687533,"fUSD",-11536.61,0.00037534,2,"2024-02-14T13:51:27.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993329,1707918687542,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993330,1707918687551,"fUSD",-517.23,0.00037534,2,"2024-02-14T13:51:27.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993331,1707918687561,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993332,1707918687571,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993333,1707918687581,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993334,1707918687591,"fUSD",-755.03,0.00037534,2,"2024-02-14T13:51:27.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993335,1707918687601,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993336,1707918687611,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993337,1707918687621,"fUSD",-826.33,0.00037534,2,"2024-02-14T13:51:27.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993338,1707918687630,"fUSD",-11052.97,0.00037534,2,"2024-02-14T13:51:27.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993339,1707918687641,"fUSD",-844.03,0.00037534,2,"2024-02-14T13:51:27.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993340,1707918687651,"fUSD",-6593.78,0.00037534,2,"2024-02-14T13:51:27.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993341,1707918687661,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993342,1707918687670,"fUSD",-518.65,0.00037534,2,"2024-02-14T13:51:27.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993343,1707918687680,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993344,1707918687690,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993345,1707918687699,"fUSD",-1107.9,0.00037534,2,"2024-02-14T13:51:27.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993346,1707918687708,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993347,1707918687718,"fUSD",-1675.75,0.00037534,2,"2024-02-14T13:51:27.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993348,1707918687727,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993349,1707918687737,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993350,1707918687754,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993351,1707918687772,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993352,1707918687786,"fUSD",-589.43,0.00037534,2,"2024-02-14T13:51:27.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993353,1707918687801,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993354,1707918687819,"fUSD",-577.93,0.00037534,2,"2024-02-14T13:51:27.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993355,1707918687834,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993356,1707918687847,"fUSD",-832.53,0.00037534,2,"2024-02-14T13:51:27.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993357,1707918687862,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993358,1707918687877,"fUSD",-731.74,0.00037534,2,"2024-02-14T13:51:27.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993359,1707918687893,"fUSD",-939.6,0.00037534,2,"2024-02-14T13:51:27.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993360,1707918687907,"fUSD",-618.79,0.00037534,2,"2024-02-14T13:51:27.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993361,1707918687923,"fUSD",-702.08,0.00037534,2,"2024-02-14T13:51:27.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993362,1707918687939,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993363,1707918687952,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993364,1707918687967,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:27.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993365,1707918687984,"fUSD",-1511.48,0.00037534,2,"2024-02-14T13:51:27.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993366,1707918688002,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993367,1707918688019,"fUSD",-538.53369559,0.00037534,2,"2024-02-14T13:51:28.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993368,1707918688032,"fUSD",-1556.11,0.00037534,2,"2024-02-14T13:51:28.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993369,1707918688045,"fUSD",-525.66,0.00037534,2,"2024-02-14T13:51:28.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993370,1707918688060,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993371,1707918688078,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993372,1707918688091,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993373,1707918688105,"fUSD",-635.32,0.00037534,2,"2024-02-14T13:51:28.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993374,1707918688119,"fUSD",-730.57,0.00037534,2,"2024-02-14T13:51:28.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993375,1707918688133,"fUSD",-694.15,0.00037534,2,"2024-02-14T13:51:28.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993376,1707918688147,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993377,1707918688160,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993378,1707918688173,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993379,1707918688187,"fUSD",-512.15,0.00037534,2,"2024-02-14T13:51:28.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993380,1707918688200,"fUSD",-4300.1,0.00037534,2,"2024-02-14T13:51:28.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993381,1707918688214,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993382,1707918688227,"fUSD",-553.65,0.00037534,2,"2024-02-14T13:51:28.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993383,1707918688241,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993384,1707918688254,"fUSD",-1367.49,0.00037534,2,"2024-02-14T13:51:28.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993385,1707918688270,"fUSD",-797.14,0.00037534,2,"2024-02-14T13:51:28.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993386,1707918688284,"fUSD",-1107.84,0.00037534,2,"2024-02-14T13:51:28.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993387,1707918688297,"fUSD",-2703.32,0.00037534,2,"2024-02-14T13:51:28.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993388,1707918688310,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993389,1707918688323,"fUSD",-1628.57,0.00037534,2,"2024-02-14T13:51:28.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993390,1707918688336,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993391,1707918688350,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993392,1707918688364,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993393,1707918688377,"fUSD",-1290.42,0.00037534,2,"2024-02-14T13:51:28.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993394,1707918688391,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993395,1707918688404,"fUSD",-572.56,0.00037534,2,"2024-02-14T13:51:28.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993396,1707918688418,"fUSD",-608.22080349,0.00037534,2,"2024-02-14T13:51:28.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993397,1707918688434,"fUSD",-2835.77,0.00037534,2,"2024-02-14T13:51:28.434",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993398,1707918688448,"fUSD",-1120.47,0.00037534,2,"2024-02-14T13:51:28.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993399,1707918688461,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993400,1707918688474,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993401,1707918688487,"fUSD",-1443.05,0.00037534,2,"2024-02-14T13:51:28.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993402,1707918688501,"fUSD",-517.14,0.00037534,2,"2024-02-14T13:51:28.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993403,1707918688515,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993404,1707918688528,"fUSD",-4292.73,0.00037534,2,"2024-02-14T13:51:28.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993405,1707918688542,"fUSD",-786.93,0.00037534,2,"2024-02-14T13:51:28.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993406,1707918688555,"fUSD",-1168.95,0.00037534,2,"2024-02-14T13:51:28.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993407,1707918688568,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993408,1707918688581,"fUSD",-1720.24,0.00037534,2,"2024-02-14T13:51:28.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993409,1707918688593,"fUSD",-562.77487058,0.00037534,2,"2024-02-14T13:51:28.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993410,1707918688606,"fUSD",-775.06,0.00037534,2,"2024-02-14T13:51:28.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993411,1707918688619,"fUSD",-1074.02,0.00037534,2,"2024-02-14T13:51:28.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993412,1707918688633,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993413,1707918688648,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993414,1707918688660,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993415,1707918688674,"fUSD",-1078.87,0.00037534,2,"2024-02-14T13:51:28.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993416,1707918688686,"fUSD",-5058.48,0.00037534,2,"2024-02-14T13:51:28.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993417,1707918688698,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993418,1707918688712,"fUSD",-766.12,0.00037534,2,"2024-02-14T13:51:28.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993419,1707918688725,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993420,1707918688737,"fUSD",-621.18964102,0.00037534,2,"2024-02-14T13:51:28.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993421,1707918688750,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.750",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993422,1707918688762,"fUSD",-12071.62,0.00037534,2,"2024-02-14T13:51:28.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993423,1707918688775,"fUSD",-662.79,0.00037534,2,"2024-02-14T13:51:28.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993424,1707918688788,"fUSD",-1066.1,0.00037534,2,"2024-02-14T13:51:28.788",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993425,1707918688801,"fUSD",-374.6772666,0.00037534,2,"2024-02-14T13:51:28.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993426,1707918688814,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993427,1707918688827,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993428,1707918688840,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993429,1707918688853,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993430,1707918688866,"fUSD",-2904.57,0.00037534,2,"2024-02-14T13:51:28.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993431,1707918688878,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993432,1707918688892,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.892",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993433,1707918688904,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993434,1707918688916,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993435,1707918688928,"fUSD",-782.3,0.00037534,2,"2024-02-14T13:51:28.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993436,1707918688940,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993437,1707918688953,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:28.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993438,1707918688966,"fUSD",-1683.81,0.00037534,2,"2024-02-14T13:51:28.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993439,1707918688979,"fUSD",-1071.21,0.00037534,2,"2024-02-14T13:51:28.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993440,1707918688992,"fUSD",-502.98,0.00037534,2,"2024-02-14T13:51:28.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993441,1707918689005,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993442,1707918689018,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993443,1707918689030,"fUSD",-4434.9,0.00037534,2,"2024-02-14T13:51:29.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993444,1707918689044,"fUSD",-501.61,0.00037534,2,"2024-02-14T13:51:29.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993445,1707918689056,"fUSD",-1703.61,0.00037534,2,"2024-02-14T13:51:29.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993446,1707918689069,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993447,1707918689086,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993448,1707918689099,"fUSD",-1473.33,0.00037534,2,"2024-02-14T13:51:29.099",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993449,1707918689113,"fUSD",-4728.84,0.00037534,2,"2024-02-14T13:51:29.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993450,1707918689127,"fUSD",-5888.22,0.00037534,2,"2024-02-14T13:51:29.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993451,1707918689139,"fUSD",-520.65,0.00037534,2,"2024-02-14T13:51:29.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993452,1707918689151,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993453,1707918689164,"fUSD",-758.6,0.00037534,2,"2024-02-14T13:51:29.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993454,1707918689177,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993455,1707918689190,"fUSD",-2346.52,0.00037534,2,"2024-02-14T13:51:29.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993456,1707918689204,"fUSD",-597.23,0.00037534,2,"2024-02-14T13:51:29.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993457,1707918689216,"fUSD",-812.43,0.00037534,2,"2024-02-14T13:51:29.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993458,1707918689230,"fUSD",-1129.6,0.00037534,2,"2024-02-14T13:51:29.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993459,1707918689244,"fUSD",-26483.9,0.00037534,2,"2024-02-14T13:51:29.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993460,1707918689257,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993461,1707918689271,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993462,1707918689284,"fUSD",-6954.93,0.00037534,2,"2024-02-14T13:51:29.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993463,1707918689297,"fUSD",-15190.55,0.00037534,2,"2024-02-14T13:51:29.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993464,1707918689310,"fUSD",-524.03875703,0.00037534,2,"2024-02-14T13:51:29.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993465,1707918689323,"fUSD",-599.5,0.00037534,2,"2024-02-14T13:51:29.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993466,1707918689336,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993467,1707918689350,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993468,1707918689363,"fUSD",-3242.2,0.00037534,2,"2024-02-14T13:51:29.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993469,1707918689376,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993470,1707918689389,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993471,1707918689402,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993472,1707918689416,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993473,1707918689429,"fUSD",-559.19,0.00037534,2,"2024-02-14T13:51:29.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993474,1707918689442,"fUSD",-974.31,0.00037534,2,"2024-02-14T13:51:29.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993475,1707918689455,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993476,1707918689468,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993477,1707918689481,"fUSD",-2133.28,0.00037534,2,"2024-02-14T13:51:29.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993478,1707918689494,"fUSD",-749.2,0.00037534,2,"2024-02-14T13:51:29.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993479,1707918689507,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993480,1707918689521,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993481,1707918689535,"fUSD",-612.19,0.00037534,2,"2024-02-14T13:51:29.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993482,1707918689548,"fUSD",-3984.48,0.00037534,2,"2024-02-14T13:51:29.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993483,1707918689561,"fUSD",-3434.86,0.00037534,2,"2024-02-14T13:51:29.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993484,1707918689575,"fUSD",-1036.88,0.00037534,2,"2024-02-14T13:51:29.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993485,1707918689589,"fUSD",-2229.52,0.00037534,2,"2024-02-14T13:51:29.589",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993486,1707918689602,"fUSD",-667.56,0.00037534,2,"2024-02-14T13:51:29.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993487,1707918689615,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993488,1707918689629,"fUSD",-830.29,0.00037534,2,"2024-02-14T13:51:29.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993489,1707918689644,"fUSD",-804.93,0.00037534,2,"2024-02-14T13:51:29.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993490,1707918689659,"fUSD",-879.15,0.00037534,2,"2024-02-14T13:51:29.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993491,1707918689672,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.672",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993492,1707918689685,"fUSD",-1523.47,0.00037534,2,"2024-02-14T13:51:29.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993493,1707918689698,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993494,1707918689711,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993495,1707918689725,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993496,1707918689739,"fUSD",-857.92,0.00037534,2,"2024-02-14T13:51:29.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993497,1707918689752,"fUSD",-1000.0,0.00037534,7,"2024-02-14T13:51:29.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993498,1707918689767,"fUSD",-2172.7,0.00037534,2,"2024-02-14T13:51:29.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993499,1707918689780,"fUSD",-1039.51,0.00037534,2,"2024-02-14T13:51:29.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993500,1707918689792,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993501,1707918689805,"fUSD",-665.95,0.00037534,2,"2024-02-14T13:51:29.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993502,1707918689818,"fUSD",-659.78,0.00037534,2,"2024-02-14T13:51:29.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993503,1707918689831,"fUSD",-882.28,0.00037534,2,"2024-02-14T13:51:29.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993504,1707918689845,"fUSD",-915.81,0.00037534,2,"2024-02-14T13:51:29.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993505,1707918689859,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993506,1707918689872,"fUSD",-3477.6,0.00037534,2,"2024-02-14T13:51:29.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993507,1707918689885,"fUSD",-522.05,0.00037534,2,"2024-02-14T13:51:29.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993508,1707918689898,"fUSD",-1097.28,0.00037534,2,"2024-02-14T13:51:29.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993509,1707918689912,"fUSD",-628.97,0.00037534,2,"2024-02-14T13:51:29.912",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993510,1707918689925,"fUSD",-1305.65,0.00037534,2,"2024-02-14T13:51:29.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993511,1707918689940,"fUSD",-1091.63,0.00037534,2,"2024-02-14T13:51:29.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993512,1707918689953,"fUSD",-6315.2,0.00037534,2,"2024-02-14T13:51:29.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993513,1707918689967,"fUSD",-168.36405168,0.00037534,2,"2024-02-14T13:51:29.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993514,1707918689981,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:29.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993515,1707918689995,"fUSD",-532.14,0.00037534,2,"2024-02-14T13:51:29.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993516,1707918690007,"fUSD",-605.23,0.00037534,2,"2024-02-14T13:51:30.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993517,1707918690023,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993518,1707918690036,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993519,1707918690049,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993520,1707918690061,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993521,1707918690442,"fUSD",-564.70173842,0.00037534,2,"2024-02-14T13:51:30.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993522,1707918690453,"fUSD",-575.46,0.00037534,2,"2024-02-14T13:51:30.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993523,1707918690463,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993524,1707918690474,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993525,1707918690484,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993526,1707918690494,"fUSD",-1990.75,0.00037534,2,"2024-02-14T13:51:30.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993527,1707918690504,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993528,1707918690517,"fUSD",-616.34,0.00037534,2,"2024-02-14T13:51:30.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993529,1707918690528,"fUSD",-3516.5,0.00037534,2,"2024-02-14T13:51:30.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993530,1707918690539,"fUSD",-512.62985811,0.00037534,2,"2024-02-14T13:51:30.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993531,1707918690548,"fUSD",-910.68,0.00037534,2,"2024-02-14T13:51:30.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993532,1707918690559,"fUSD",-1503.66,0.00037534,2,"2024-02-14T13:51:30.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993533,1707918690569,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993534,1707918690579,"fUSD",-280.73937837,0.00037534,2,"2024-02-14T13:51:30.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993535,1707918690590,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993536,1707918690600,"fUSD",-1353.58,0.00037534,2,"2024-02-14T13:51:30.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993537,1707918690611,"fUSD",-642.25,0.00037534,2,"2024-02-14T13:51:30.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993538,1707918690621,"fUSD",-14206.3,0.00037534,2,"2024-02-14T13:51:30.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993539,1707918690635,"fUSD",-1094.31,0.00037534,2,"2024-02-14T13:51:30.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993540,1707918690644,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993541,1707918690654,"fUSD",-504.39,0.00037534,2,"2024-02-14T13:51:30.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993542,1707918690663,"fUSD",-4735.51,0.00037534,2,"2024-02-14T13:51:30.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993543,1707918690674,"fUSD",-15808.04,0.00037534,2,"2024-02-14T13:51:30.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993544,1707918690684,"fUSD",-590.2,0.00037534,2,"2024-02-14T13:51:30.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993545,1707918690694,"fUSD",-521.77,0.00037534,2,"2024-02-14T13:51:30.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993546,1707918690704,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993547,1707918690715,"fUSD",-609.6,0.00037534,2,"2024-02-14T13:51:30.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993548,1707918690725,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993549,1707918690735,"fUSD",-1215.11,0.00037534,2,"2024-02-14T13:51:30.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993550,1707918690744,"fUSD",-1135.44,0.00037534,2,"2024-02-14T13:51:30.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993551,1707918690754,"fUSD",-952.28,0.00037534,2,"2024-02-14T13:51:30.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993552,1707918690766,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993553,1707918690776,"fUSD",-1276.66,0.00037534,2,"2024-02-14T13:51:30.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993554,1707918690786,"fUSD",-574.28,0.00037534,2,"2024-02-14T13:51:30.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993555,1707918690795,"fUSD",-4016.09,0.00037534,2,"2024-02-14T13:51:30.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993556,1707918690806,"fUSD",-1923.51,0.00037534,2,"2024-02-14T13:51:30.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993557,1707918690816,"fUSD",-773.79,0.00037534,2,"2024-02-14T13:51:30.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993558,1707918690826,"fUSD",-1158.37,0.00037534,2,"2024-02-14T13:51:30.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993559,1707918690836,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993560,1707918690846,"fUSD",-1689.83,0.00037534,2,"2024-02-14T13:51:30.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993561,1707918690856,"fUSD",-575.3,0.00037534,2,"2024-02-14T13:51:30.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993562,1707918690866,"fUSD",-4706.8,0.00037534,2,"2024-02-14T13:51:30.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993563,1707918690875,"fUSD",-747.49,0.00037534,2,"2024-02-14T13:51:30.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993564,1707918690886,"fUSD",-1197.0,0.00037534,2,"2024-02-14T13:51:30.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993565,1707918690895,"fUSD",-958.67,0.00037534,2,"2024-02-14T13:51:30.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993566,1707918690905,"fUSD",-881.68,0.00037534,2,"2024-02-14T13:51:30.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993567,1707918690915,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993568,1707918690925,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993569,1707918690935,"fUSD",-507.34941617,0.00037534,2,"2024-02-14T13:51:30.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993570,1707918690945,"fUSD",-860.88,0.00037534,2,"2024-02-14T13:51:30.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993571,1707918690956,"fUSD",-1164.93,0.00037534,2,"2024-02-14T13:51:30.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993572,1707918690966,"fUSD",-1951.36,0.00037534,2,"2024-02-14T13:51:30.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993573,1707918690977,"fUSD",-1362.66,0.00037534,2,"2024-02-14T13:51:30.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993574,1707918690987,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:30.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993575,1707918690998,"fUSD",-5008.04,0.00037534,2,"2024-02-14T13:51:30.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993576,1707918691008,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993577,1707918691020,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993578,1707918691031,"fUSD",-501.51482671,0.00037534,2,"2024-02-14T13:51:31.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993579,1707918691041,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993580,1707918691051,"fUSD",-445.0,0.00037534,2,"2024-02-14T13:51:31.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993581,1707918691062,"fUSD",-4529.93,0.00037534,2,"2024-02-14T13:51:31.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993582,1707918691072,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993583,1707918691082,"fUSD",-3699.47,0.00037534,2,"2024-02-14T13:51:31.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993584,1707918691093,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993585,1707918691104,"fUSD",-12952.9,0.00037534,2,"2024-02-14T13:51:31.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993586,1707918691115,"fUSD",-828.54,0.00037534,2,"2024-02-14T13:51:31.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993587,1707918691126,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993588,1707918691137,"fUSD",-1251.9,0.00037534,2,"2024-02-14T13:51:31.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993589,1707918691147,"fUSD",-3126.29,0.00037534,2,"2024-02-14T13:51:31.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993590,1707918691158,"fUSD",-1437.69,0.00037534,2,"2024-02-14T13:51:31.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993591,1707918691168,"fUSD",-1152.44,0.00037534,2,"2024-02-14T13:51:31.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993592,1707918691178,"fUSD",-1237.6,0.00037534,2,"2024-02-14T13:51:31.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993593,1707918691188,"fUSD",-822.05,0.00037534,2,"2024-02-14T13:51:31.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993594,1707918691198,"fUSD",-511.51671473,0.00037534,2,"2024-02-14T13:51:31.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993595,1707918691207,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993596,1707918691217,"fUSD",-1678.52,0.00037534,2,"2024-02-14T13:51:31.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993597,1707918691227,"fUSD",-1826.37,0.00037534,2,"2024-02-14T13:51:31.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993598,1707918691237,"fUSD",-797.67,0.00037534,2,"2024-02-14T13:51:31.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993599,1707918691247,"fUSD",-582.74,0.00037534,2,"2024-02-14T13:51:31.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993600,1707918691257,"fUSD",-2133.72,0.00037534,2,"2024-02-14T13:51:31.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993601,1707918691267,"fUSD",-1064.91,0.00037534,2,"2024-02-14T13:51:31.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993602,1707918691276,"fUSD",-1749.77,0.00037534,2,"2024-02-14T13:51:31.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993603,1707918691285,"fUSD",-1043.31,0.00037534,2,"2024-02-14T13:51:31.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993604,1707918691295,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993605,1707918691305,"fUSD",-967.45,0.00037534,2,"2024-02-14T13:51:31.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993606,1707918691315,"fUSD",-1310.86,0.00037534,2,"2024-02-14T13:51:31.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993607,1707918691325,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993608,1707918691335,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993609,1707918691344,"fUSD",-2819.82,0.00037534,2,"2024-02-14T13:51:31.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993610,1707918691355,"fUSD",-2597.17,0.00037534,2,"2024-02-14T13:51:31.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993611,1707918691364,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993612,1707918691374,"fUSD",-720.93,0.00037534,2,"2024-02-14T13:51:31.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993613,1707918691384,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993614,1707918691394,"fUSD",-809.82,0.00037534,2,"2024-02-14T13:51:31.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993615,1707918691404,"fUSD",-1115.91,0.00037534,2,"2024-02-14T13:51:31.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993616,1707918691413,"fUSD",-1189.12,0.00037534,2,"2024-02-14T13:51:31.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993617,1707918691423,"fUSD",-605.51,0.00037534,2,"2024-02-14T13:51:31.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993618,1707918691432,"fUSD",-628.13418696,0.00037534,2,"2024-02-14T13:51:31.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993619,1707918691442,"fUSD",-1440.13,0.00037534,2,"2024-02-14T13:51:31.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993620,1707918691452,"fUSD",-513.76,0.00037534,2,"2024-02-14T13:51:31.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993621,1707918691462,"fUSD",-631.29,0.00037534,2,"2024-02-14T13:51:31.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993622,1707918691472,"fUSD",-1306.22,0.00037534,2,"2024-02-14T13:51:31.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993623,1707918691481,"fUSD",-872.68,0.00037534,2,"2024-02-14T13:51:31.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993624,1707918691492,"fUSD",-2146.65,0.00037534,2,"2024-02-14T13:51:31.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993625,1707918691501,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993626,1707918691512,"fUSD",-549.7,0.00037534,2,"2024-02-14T13:51:31.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993627,1707918691521,"fUSD",-5114.22,0.00037534,2,"2024-02-14T13:51:31.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993628,1707918691531,"fUSD",-1222.64,0.00037534,2,"2024-02-14T13:51:31.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993629,1707918691541,"fUSD",-4990.81,0.00037534,2,"2024-02-14T13:51:31.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993630,1707918691552,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993631,1707918691562,"fUSD",-1285.38,0.00037534,2,"2024-02-14T13:51:31.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993632,1707918691571,"fUSD",-1231.04,0.00037534,2,"2024-02-14T13:51:31.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993633,1707918691581,"fUSD",-509.78,0.00037534,2,"2024-02-14T13:51:31.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993634,1707918691591,"fUSD",-742.8,0.00037534,2,"2024-02-14T13:51:31.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993635,1707918691601,"fUSD",-3732.73,0.00037534,2,"2024-02-14T13:51:31.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993636,1707918691610,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993637,1707918691619,"fUSD",-514.43,0.00037534,2,"2024-02-14T13:51:31.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993638,1707918691632,"fUSD",-2453.8,0.00037534,2,"2024-02-14T13:51:31.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993639,1707918691642,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.642",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993640,1707918691654,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993641,1707918691663,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993642,1707918691675,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993643,1707918691685,"fUSD",-274.37836583,0.00037534,2,"2024-02-14T13:51:31.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993644,1707918691695,"fUSD",-5821.53,0.00037534,2,"2024-02-14T13:51:31.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993645,1707918691705,"fUSD",-2011.37,0.00037534,2,"2024-02-14T13:51:31.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993646,1707918691715,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993647,1707918691726,"fUSD",-1144.7,0.00037534,2,"2024-02-14T13:51:31.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993648,1707918691736,"fUSD",-585.65883339,0.00037534,2,"2024-02-14T13:51:31.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993649,1707918691745,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993650,1707918691755,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993651,1707918691766,"fUSD",-519.38,0.00037534,2,"2024-02-14T13:51:31.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993652,1707918691776,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993653,1707918691786,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993654,1707918691796,"fUSD",-3702.41,0.00037534,2,"2024-02-14T13:51:31.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993655,1707918691806,"fUSD",-880.95,0.00037534,2,"2024-02-14T13:51:31.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993656,1707918691815,"fUSD",-534.9,0.00037534,2,"2024-02-14T13:51:31.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993657,1707918691825,"fUSD",-8636.35,0.00037534,2,"2024-02-14T13:51:31.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993658,1707918691835,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993659,1707918691844,"fUSD",-1238.83,0.00037534,2,"2024-02-14T13:51:31.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993660,1707918691854,"fUSD",-1361.33,0.00037534,2,"2024-02-14T13:51:31.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993661,1707918691863,"fUSD",-7611.65,0.00037534,2,"2024-02-14T13:51:31.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993662,1707918691873,"fUSD",-702.73,0.00037534,2,"2024-02-14T13:51:31.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993663,1707918691883,"fUSD",-379.93093151,0.00037534,2,"2024-02-14T13:51:31.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993664,1707918691893,"fUSD",-1501.21,0.00037534,2,"2024-02-14T13:51:31.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993665,1707918691903,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993666,1707918691914,"fUSD",-697.0,0.00037534,2,"2024-02-14T13:51:31.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993667,1707918691924,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993668,1707918691935,"fUSD",-616.5,0.00037534,2,"2024-02-14T13:51:31.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993669,1707918691945,"fUSD",-872.65,0.00037534,2,"2024-02-14T13:51:31.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993670,1707918691955,"fUSD",-1537.45,0.00037534,2,"2024-02-14T13:51:31.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993671,1707918691965,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993672,1707918691976,"fUSD",-960.14,0.00037534,2,"2024-02-14T13:51:31.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993673,1707918691987,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993674,1707918691998,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:31.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993675,1707918692008,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993676,1707918692020,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993677,1707918692031,"fUSD",-1141.7,0.00037534,2,"2024-02-14T13:51:32.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993678,1707918692041,"fUSD",-604.39,0.00037534,2,"2024-02-14T13:51:32.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993679,1707918692052,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993680,1707918692062,"fUSD",-5355.99,0.00037534,2,"2024-02-14T13:51:32.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993681,1707918692073,"fUSD",-16645.44,0.00037534,2,"2024-02-14T13:51:32.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993682,1707918692083,"fUSD",-1144.07,0.00037534,2,"2024-02-14T13:51:32.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993683,1707918692093,"fUSD",-1107.57,0.00037534,2,"2024-02-14T13:51:32.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993684,1707918692102,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993685,1707918692111,"fUSD",-1882.22,0.00037534,2,"2024-02-14T13:51:32.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993686,1707918692121,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993687,1707918692131,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993688,1707918692141,"fUSD",-7326.55,0.00037534,2,"2024-02-14T13:51:32.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993689,1707918692151,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993690,1707918692160,"fUSD",-1302.63,0.00037534,2,"2024-02-14T13:51:32.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993691,1707918692171,"fUSD",-1550.23,0.00037534,2,"2024-02-14T13:51:32.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993692,1707918692181,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993693,1707918692191,"fUSD",-588.3,0.00037534,2,"2024-02-14T13:51:32.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993694,1707918692201,"fUSD",-974.43,0.00037534,2,"2024-02-14T13:51:32.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993695,1707918692212,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993696,1707918692222,"fUSD",-941.93,0.00037534,2,"2024-02-14T13:51:32.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993697,1707918692233,"fUSD",-540.08076437,0.00037534,2,"2024-02-14T13:51:32.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993698,1707918692244,"fUSD",-3756.61,0.00037534,2,"2024-02-14T13:51:32.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993699,1707918692255,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993700,1707918692267,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993701,1707918692277,"fUSD",-1129.76,0.00037534,2,"2024-02-14T13:51:32.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993702,1707918692286,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993703,1707918692297,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993704,1707918692308,"fUSD",-266.48105844,0.00037534,2,"2024-02-14T13:51:32.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993705,1707918692318,"fUSD",-507.96736025,0.00037534,3,"2024-02-14T13:51:32.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993706,1707918692327,"fUSD",-1956.7,0.00037534,2,"2024-02-14T13:51:32.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993707,1707918692337,"fUSD",-1423.16,0.00037534,2,"2024-02-14T13:51:32.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993708,1707918692347,"fUSD",-4240.65,0.00037534,2,"2024-02-14T13:51:32.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993709,1707918692358,"fUSD",-1226.81,0.00037534,2,"2024-02-14T13:51:32.358",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993710,1707918692368,"fUSD",-761.11,0.00037534,2,"2024-02-14T13:51:32.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993711,1707918692378,"fUSD",-856.41,0.00037534,2,"2024-02-14T13:51:32.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993712,1707918692387,"fUSD",-1193.41,0.00037534,2,"2024-02-14T13:51:32.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993713,1707918692397,"fUSD",-3015.16,0.00037534,2,"2024-02-14T13:51:32.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993714,1707918692407,"fUSD",-1629.1,0.00037534,2,"2024-02-14T13:51:32.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993715,1707918692417,"fUSD",-5323.65,0.00037534,2,"2024-02-14T13:51:32.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993716,1707918692426,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993717,1707918692436,"fUSD",-209.7950911,0.00037534,2,"2024-02-14T13:51:32.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993718,1707918692446,"fUSD",-1989.93,0.00037534,2,"2024-02-14T13:51:32.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993719,1707918692456,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993720,1707918692466,"fUSD",-774.14,0.00037534,2,"2024-02-14T13:51:32.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993721,1707918692475,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:51:32.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993722,1707918692485,"fUSD",-200.0,0.00037536,3,"2024-02-14T13:51:32.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993723,1707918692495,"fUSD",-800.0,0.00037536,5,"2024-02-14T13:51:32.495",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993724,1707918692505,"fUSD",-500.0,0.00037536,10,"2024-02-14T13:51:32.505",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993725,1707918692515,"fUSD",-150.0,0.00037551,2,"2024-02-14T13:51:32.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993726,1707918692525,"fUSD",-326.22,0.00037572,2,"2024-02-14T13:51:32.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993727,1707918692535,"fUSD",-1878.06584765,0.00037578,10,"2024-02-14T13:51:32.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993728,1707918692545,"fUSD",-333.65176242,0.00037583,2,"2024-02-14T13:51:32.545",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993729,1707918692555,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993730,1707918692565,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993731,1707918692575,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993732,1707918692584,"fUSD",-774.52,0.00037583,2,"2024-02-14T13:51:32.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993733,1707918692594,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993734,1707918692603,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993735,1707918692613,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993736,1707918692622,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993737,1707918692632,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993738,1707918692643,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993739,1707918692653,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993740,1707918692662,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993741,1707918692674,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993742,1707918692684,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993743,1707918692694,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993744,1707918692704,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993745,1707918692715,"fUSD",-558.54386461,0.00037583,2,"2024-02-14T13:51:32.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993746,1707918692725,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993747,1707918692735,"fUSD",-839.71,0.00037583,2,"2024-02-14T13:51:32.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993748,1707918692746,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.746",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993749,1707918692756,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993750,1707918692766,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993751,1707918692776,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993752,1707918692786,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993753,1707918692796,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993754,1707918692808,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993755,1707918692818,"fUSD",-559.31130842,0.00037583,2,"2024-02-14T13:51:32.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993756,1707918692828,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993757,1707918692838,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993758,1707918692848,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993759,1707918692859,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993760,1707918692869,"fUSD",-539.74781041,0.00037583,2,"2024-02-14T13:51:32.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993761,1707918692879,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993762,1707918692889,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993763,1707918692900,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993764,1707918692910,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993765,1707918692920,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993766,1707918692931,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993767,1707918692941,"fUSD",-509.23,0.00037583,2,"2024-02-14T13:51:32.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993768,1707918692951,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993769,1707918692962,"fUSD",-596.65,0.00037583,2,"2024-02-14T13:51:32.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993770,1707918692972,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993771,1707918692982,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993772,1707918692992,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:32.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993773,1707918693002,"fUSD",-355.17540234,0.00037583,2,"2024-02-14T13:51:33.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993774,1707918693013,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993775,1707918693025,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993776,1707918693035,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993777,1707918693045,"fUSD",-646.68,0.00037583,2,"2024-02-14T13:51:33.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993778,1707918693055,"fUSD",-711.13,0.00037583,2,"2024-02-14T13:51:33.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993779,1707918693065,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993780,1707918693075,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993781,1707918693086,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993782,1707918693096,"fUSD",-541.38630044,0.00037583,2,"2024-02-14T13:51:33.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993783,1707918693107,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993784,1707918693118,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993785,1707918693129,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993786,1707918693139,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993787,1707918693148,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993788,1707918693158,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993789,1707918693168,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993790,1707918693178,"fUSD",-579.59,0.00037583,2,"2024-02-14T13:51:33.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993791,1707918693188,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993792,1707918693198,"fUSD",-771.59,0.00037583,2,"2024-02-14T13:51:33.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993793,1707918693207,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993794,1707918693217,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993795,1707918693227,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993796,1707918693237,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993797,1707918693247,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993798,1707918693257,"fUSD",-510.67302295,0.00037583,2,"2024-02-14T13:51:33.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993799,1707918693267,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.267",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993800,1707918693277,"fUSD",-845.86,0.00037583,2,"2024-02-14T13:51:33.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993801,1707918693287,"fUSD",-773.25,0.00037583,2,"2024-02-14T13:51:33.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993802,1707918693297,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993803,1707918693307,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993804,1707918693316,"fUSD",-543.39,0.00037583,2,"2024-02-14T13:51:33.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993805,1707918693326,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993806,1707918693336,"fUSD",-500.0,0.00037583,2,"2024-02-14T13:51:33.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993807,1707918693345,"fUSD",-200.0,0.00037596,3,"2024-02-14T13:51:33.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993808,1707918693356,"fUSD",-800.0,0.00037596,5,"2024-02-14T13:51:33.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993809,1707918693366,"fUSD",-500.0,0.00037596,10,"2024-02-14T13:51:33.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993810,1707918693374,"fUSD",-150.0,0.000376,27,"2024-02-14T13:51:33.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993811,1707918693385,"fUSD",-155.82,0.000376,3,"2024-02-14T13:51:33.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993812,1707918693394,"fUSD",-477.99,0.00037653,2,"2024-02-14T13:51:33.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993813,1707918693405,"fUSD",-150.0,0.00037671,2,"2024-02-14T13:51:33.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993814,1707918693415,"fUSD",-44634.0,0.00037672,20,"2024-02-14T13:51:33.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993815,1707918693425,"fUSD",-3020.0,0.00037672,20,"2024-02-14T13:51:33.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993816,1707918693436,"fUSD",-622.0,0.00037672,20,"2024-02-14T13:51:33.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993817,1707918693446,"fUSD",-304.0,0.00037672,20,"2024-02-14T13:51:33.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993818,1707918693456,"fUSD",-205.08169809,0.00037676,10,"2024-02-14T13:51:33.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993819,1707918693467,"fUSD",-58764.36,0.000377,3,"2024-02-14T13:51:33.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993820,1707918693477,"fUSD",-1878.06584765,0.00037713,11,"2024-02-14T13:51:33.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993821,1707918693487,"fUSD",-150.0,0.00037716,2,"2024-02-14T13:51:33.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993822,1707918693498,"fUSD",-150.0,0.00037722,2,"2024-02-14T13:51:33.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993823,1707918693509,"fUSD",-150.0,0.00037725,2,"2024-02-14T13:51:33.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993824,1707918693520,"fUSD",-150.0,0.00037739,2,"2024-02-14T13:51:33.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993825,1707918693530,"fUSD",-150.0,0.00037751,2,"2024-02-14T13:51:33.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993826,1707918693540,"fUSD",-300.0,0.0003777,2,"2024-02-14T13:51:33.540",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993827,1707918693550,"fUSD",-2170.08742529,0.0003777,4,"2024-02-14T13:51:33.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993828,1707918693561,"fUSD",-241.39301355,0.0003777,4,"2024-02-14T13:51:33.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993829,1707918693571,"fUSD",-373.14406517,0.0003777,4,"2024-02-14T13:51:33.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993830,1707918693581,"fUSD",-476.37887876,0.0003777,4,"2024-02-14T13:51:33.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993831,1707918693592,"fUSD",-525.21369596,0.0003777,4,"2024-02-14T13:51:33.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993832,1707918693602,"fUSD",-363.26835941,0.0003777,4,"2024-02-14T13:51:33.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993833,1707918693612,"fUSD",-370.13877668,0.0003777,4,"2024-02-14T13:51:33.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993834,1707918693623,"fUSD",-4646.48697645,0.0003777,4,"2024-02-14T13:51:33.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993835,1707918693633,"fUSD",-917.73887216,0.0003777,4,"2024-02-14T13:51:33.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993836,1707918693645,"fUSD",-317.27211821,0.0003777,4,"2024-02-14T13:51:33.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993837,1707918693655,"fUSD",-291.12180822,0.0003777,4,"2024-02-14T13:51:33.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993838,1707918693667,"fUSD",-291.99941808,0.0003777,4,"2024-02-14T13:51:33.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993839,1707918693677,"fUSD",-6587.72083116,0.0003777,4,"2024-02-14T13:51:33.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993840,1707918693686,"fUSD",-156.79751866,0.0003777,4,"2024-02-14T13:51:33.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993841,1707918693696,"fUSD",-190.07272171,0.0003777,4,"2024-02-14T13:51:33.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993842,1707918693899,"fUSD",-630.55738904,0.0003777,4,"2024-02-14T13:51:33.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993843,1707918693911,"fUSD",-211.20606042,0.0003777,4,"2024-02-14T13:51:33.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993844,1707918693921,"fUSD",-287.30832033,0.0003777,4,"2024-02-14T13:51:33.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993845,1707918693932,"fUSD",-163.25073479,0.0003777,4,"2024-02-14T13:51:33.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993846,1707918693942,"fUSD",-250.42933287,0.0003777,4,"2024-02-14T13:51:33.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993847,1707918693952,"fUSD",-282.15685369,0.0003777,4,"2024-02-14T13:51:33.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993848,1707918693962,"fUSD",-994.72595111,0.00037771,4,"2024-02-14T13:51:33.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993849,1707918693972,"fUSD",-13783.75975547,0.00037771,4,"2024-02-14T13:51:33.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993850,1707918693982,"fUSD",-252.9215324,0.00037771,4,"2024-02-14T13:51:33.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993851,1707918693992,"fUSD",-1404.85920199,0.00037771,2,"2024-02-14T13:51:33.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993852,1707918694003,"fUSD",-3955.88494142,0.00037772,4,"2024-02-14T13:51:34.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993853,1707918694012,"fUSD",-500.0,0.00037775,120,"2024-02-14T13:51:34.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993854,1707918694024,"fUSD",-172.15221478,0.00037775,60,"2024-02-14T13:51:34.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993855,1707918694034,"fUSD",-506.66446464,0.00037775,4,"2024-02-14T13:51:34.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993856,1707918694044,"fUSD",-3315.42078673,0.00037776,2,"2024-02-14T13:51:34.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993857,1707918694055,"fUSD",-300.02,0.00037776,2,"2024-02-14T13:51:34.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993858,1707918694065,"fUSD",-69019.18972189,0.00037777,2,"2024-02-14T13:51:34.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993859,1707918694076,"fUSD",-306.54438904,0.00037798,4,"2024-02-14T13:51:34.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993860,1707918694086,"fUSD",-100000.0,0.000378,2,"2024-02-14T13:51:34.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993861,1707918694096,"fUSD",-158.0,0.000378,7,"2024-02-14T13:51:34.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993862,1707918694107,"fUSD",-267.76869445,0.00037805,2,"2024-02-14T13:51:34.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993863,1707918694117,"fUSD",-150.0,0.00037807,2,"2024-02-14T13:51:34.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993864,1707918694128,"fUSD",-200.0,0.00037807,19,"2024-02-14T13:51:34.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993865,1707918694139,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993866,1707918694150,"fUSD",-306.44321427,0.00037808,2,"2024-02-14T13:51:34.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993867,1707918694160,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993868,1707918694171,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993869,1707918694181,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993870,1707918694192,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993871,1707918694204,"fUSD",-150.0,0.00037808,2,"2024-02-14T13:51:34.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993872,1707918694214,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993873,1707918694225,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993874,1707918694236,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993875,1707918694248,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993876,1707918694259,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993877,1707918694271,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993878,1707918694283,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.283",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993879,1707918694294,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993880,1707918694304,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993881,1707918694315,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993882,1707918694326,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993883,1707918694338,"fUSD",-424.38733442,0.00037808,2,"2024-02-14T13:51:34.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993884,1707918694348,"fUSD",-666.65,0.00037808,2,"2024-02-14T13:51:34.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993885,1707918694359,"fUSD",-591.48220799,0.00037808,2,"2024-02-14T13:51:34.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993886,1707918694369,"fUSD",-162.27804319,0.00037808,2,"2024-02-14T13:51:34.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993887,1707918694380,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993888,1707918694390,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993889,1707918694400,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993890,1707918694410,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993891,1707918694420,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993892,1707918694430,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993893,1707918694440,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993894,1707918694450,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993895,1707918694460,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993896,1707918694470,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993897,1707918694480,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993898,1707918694489,"fUSD",-610.71,0.00037808,2,"2024-02-14T13:51:34.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993899,1707918694499,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993900,1707918694509,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993901,1707918694521,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993902,1707918694531,"fUSD",-506.8191254,0.00037808,2,"2024-02-14T13:51:34.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993903,1707918694541,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993904,1707918694552,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993905,1707918694562,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993906,1707918694572,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993907,1707918694583,"fUSD",-554.07,0.00037808,2,"2024-02-14T13:51:34.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993908,1707918694593,"fUSD",-542.31,0.00037808,2,"2024-02-14T13:51:34.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993909,1707918694603,"fUSD",-500.52394977,0.00037808,2,"2024-02-14T13:51:34.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993910,1707918694614,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993911,1707918694624,"fUSD",-680.98,0.00037808,2,"2024-02-14T13:51:34.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993912,1707918694634,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993913,1707918694647,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993914,1707918694657,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993915,1707918694667,"fUSD",-564.97,0.00037808,2,"2024-02-14T13:51:34.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993916,1707918694677,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993917,1707918694687,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993918,1707918694697,"fUSD",-1037.12,0.00037808,2,"2024-02-14T13:51:34.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993919,1707918694707,"fUSD",-639.43,0.00037808,2,"2024-02-14T13:51:34.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993920,1707918694718,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993921,1707918694728,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993922,1707918694738,"fUSD",-593.09,0.00037808,2,"2024-02-14T13:51:34.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993923,1707918694748,"fUSD",-662.66,0.00037808,2,"2024-02-14T13:51:34.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993924,1707918694758,"fUSD",-586.77,0.00037808,2,"2024-02-14T13:51:34.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993925,1707918694769,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.769",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993926,1707918694780,"fUSD",-752.61,0.00037808,2,"2024-02-14T13:51:34.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993927,1707918694790,"fUSD",-781.56,0.00037808,2,"2024-02-14T13:51:34.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993928,1707918694800,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993929,1707918694810,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993930,1707918694820,"fUSD",-686.38,0.00037808,2,"2024-02-14T13:51:34.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993931,1707918694830,"fUSD",-538.8,0.00037808,2,"2024-02-14T13:51:34.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993932,1707918694840,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993933,1707918694850,"fUSD",-446.84015632,0.00037808,2,"2024-02-14T13:51:34.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993934,1707918694860,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993935,1707918694871,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993936,1707918694881,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993937,1707918694891,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993938,1707918694901,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993939,1707918694911,"fUSD",-567.0800171,0.00037808,2,"2024-02-14T13:51:34.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993940,1707918694921,"fUSD",-1037.01291663,0.00037808,7,"2024-02-14T13:51:34.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993941,1707918694932,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993942,1707918694942,"fUSD",-538.79,0.00037808,2,"2024-02-14T13:51:34.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993943,1707918694952,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993944,1707918694962,"fUSD",-1088.05,0.00037808,2,"2024-02-14T13:51:34.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993945,1707918694973,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:34.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993946,1707918694984,"fUSD",-740.2,0.00037808,2,"2024-02-14T13:51:34.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993947,1707918694994,"fUSD",-1131.8,0.00037808,2,"2024-02-14T13:51:34.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993948,1707918695005,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993949,1707918695017,"fUSD",-688.02,0.00037808,2,"2024-02-14T13:51:35.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993950,1707918695028,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993951,1707918695039,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993952,1707918695051,"fUSD",-1651.95,0.00037808,2,"2024-02-14T13:51:35.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993953,1707918695061,"fUSD",-525.42,0.00037808,2,"2024-02-14T13:51:35.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993954,1707918695072,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993955,1707918695083,"fUSD",-769.2,0.00037808,2,"2024-02-14T13:51:35.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993956,1707918695094,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993957,1707918695104,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993958,1707918695115,"fUSD",-184.24460802,0.00037808,2,"2024-02-14T13:51:35.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993959,1707918695126,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993960,1707918695137,"fUSD",-520.74332389,0.00037808,2,"2024-02-14T13:51:35.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993961,1707918695147,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993962,1707918695158,"fUSD",-994.52,0.00037808,2,"2024-02-14T13:51:35.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993963,1707918695169,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993964,1707918695180,"fUSD",-1207.68,0.00037808,2,"2024-02-14T13:51:35.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993965,1707918695192,"fUSD",-794.62245115,0.00037808,2,"2024-02-14T13:51:35.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993966,1707918695203,"fUSD",-644.98,0.00037808,2,"2024-02-14T13:51:35.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993967,1707918695213,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.213",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993968,1707918695223,"fUSD",-1105.47,0.00037808,2,"2024-02-14T13:51:35.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993969,1707918695234,"fUSD",-899.54,0.00037808,2,"2024-02-14T13:51:35.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993970,1707918695245,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993971,1707918695256,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993972,1707918695268,"fUSD",-686.26,0.00037808,2,"2024-02-14T13:51:35.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993973,1707918695279,"fUSD",-859.98,0.00037808,2,"2024-02-14T13:51:35.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993974,1707918695290,"fUSD",-964.36,0.00037808,2,"2024-02-14T13:51:35.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993975,1707918695301,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993976,1707918695312,"fUSD",-509.76,0.00037808,2,"2024-02-14T13:51:35.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993977,1707918695322,"fUSD",-1087.88,0.00037808,2,"2024-02-14T13:51:35.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993978,1707918695337,"fUSD",-885.89,0.00037808,2,"2024-02-14T13:51:35.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993979,1707918695349,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993980,1707918695360,"fUSD",-1467.73,0.00037808,2,"2024-02-14T13:51:35.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993981,1707918695370,"fUSD",-799.09,0.00037808,2,"2024-02-14T13:51:35.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993982,1707918695380,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993983,1707918695391,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.391",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993984,1707918695401,"fUSD",-542.62,0.00037808,2,"2024-02-14T13:51:35.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993985,1707918695412,"fUSD",-873.25,0.00037808,2,"2024-02-14T13:51:35.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993986,1707918695422,"fUSD",-1208.48,0.00037808,2,"2024-02-14T13:51:35.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993987,1707918695433,"fUSD",-595.65,0.00037808,2,"2024-02-14T13:51:35.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993988,1707918695444,"fUSD",-1125.43,0.00037808,2,"2024-02-14T13:51:35.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993989,1707918695454,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993990,1707918695464,"fUSD",-640.41,0.00037808,2,"2024-02-14T13:51:35.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993991,1707918695476,"fUSD",-1575.86,0.00037808,2,"2024-02-14T13:51:35.476",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993992,1707918695486,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.486",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993993,1707918695496,"fUSD",-609.63,0.00037808,2,"2024-02-14T13:51:35.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993994,1707918695507,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993995,1707918695517,"fUSD",-738.2,0.00037808,2,"2024-02-14T13:51:35.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993996,1707918695527,"fUSD",-553.78,0.00037808,2,"2024-02-14T13:51:35.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993997,1707918695538,"fUSD",-585.93,0.00037808,2,"2024-02-14T13:51:35.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993998,1707918695548,"fUSD",-863.16,0.00037808,2,"2024-02-14T13:51:35.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313993999,1707918695558,"fUSD",-1318.95,0.00037808,2,"2024-02-14T13:51:35.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994000,1707918695569,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994001,1707918695580,"fUSD",-632.49,0.00037808,2,"2024-02-14T13:51:35.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994002,1707918695590,"fUSD",-878.83,0.00037808,2,"2024-02-14T13:51:35.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994003,1707918695600,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994004,1707918695611,"fUSD",-837.17,0.00037808,2,"2024-02-14T13:51:35.611",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994005,1707918695622,"fUSD",-659.26,0.00037808,2,"2024-02-14T13:51:35.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994006,1707918695636,"fUSD",-1230.61,0.00037808,2,"2024-02-14T13:51:35.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994007,1707918695647,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994008,1707918695657,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994009,1707918695667,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994010,1707918695677,"fUSD",-1303.9,0.00037808,2,"2024-02-14T13:51:35.677",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994011,1707918695688,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994012,1707918695698,"fUSD",-1302.02,0.00037808,2,"2024-02-14T13:51:35.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994013,1707918695711,"fUSD",-695.14,0.00037808,2,"2024-02-14T13:51:35.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994014,1707918695721,"fUSD",-997.21,0.00037808,2,"2024-02-14T13:51:35.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994015,1707918695731,"fUSD",-1326.61,0.00037808,2,"2024-02-14T13:51:35.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994016,1707918695741,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994017,1707918695752,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994018,1707918695763,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994019,1707918695774,"fUSD",-534.10225081,0.00037808,2,"2024-02-14T13:51:35.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994020,1707918695785,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994021,1707918695795,"fUSD",-1210.25,0.00037808,2,"2024-02-14T13:51:35.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994022,1707918695806,"fUSD",-1036.2,0.00037808,2,"2024-02-14T13:51:35.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994023,1707918695817,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994024,1707918695827,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.827",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994025,1707918695837,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994026,1707918695847,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994027,1707918695857,"fUSD",-1554.02,0.00037808,2,"2024-02-14T13:51:35.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994028,1707918695867,"fUSD",-794.8,0.00037808,2,"2024-02-14T13:51:35.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994029,1707918695878,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994030,1707918695888,"fUSD",-825.62,0.00037808,2,"2024-02-14T13:51:35.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994031,1707918695898,"fUSD",-639.39,0.00037808,2,"2024-02-14T13:51:35.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994032,1707918695908,"fUSD",-1028.27,0.00037808,2,"2024-02-14T13:51:35.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994033,1707918695919,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994034,1707918695929,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994035,1707918695940,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994036,1707918695950,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:35.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994037,1707918695960,"fUSD",-1356.73,0.00037808,2,"2024-02-14T13:51:35.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994038,1707918695971,"fUSD",-1099.78,0.00037808,2,"2024-02-14T13:51:35.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994039,1707918695981,"fUSD",-1213.75,0.00037808,2,"2024-02-14T13:51:35.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994040,1707918695992,"fUSD",-995.39,0.00037808,2,"2024-02-14T13:51:35.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994041,1707918696002,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994042,1707918696012,"fUSD",-646.45,0.00037808,2,"2024-02-14T13:51:36.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994043,1707918696024,"fUSD",-1321.75,0.00037808,2,"2024-02-14T13:51:36.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994044,1707918696035,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994045,1707918696045,"fUSD",-1084.13,0.00037808,2,"2024-02-14T13:51:36.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994046,1707918696055,"fUSD",-1094.34,0.00037808,2,"2024-02-14T13:51:36.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994047,1707918696066,"fUSD",-500.0,0.00037808,7,"2024-02-14T13:51:36.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994048,1707918696076,"fUSD",-529.24,0.00037808,2,"2024-02-14T13:51:36.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994049,1707918696087,"fUSD",-250.0,0.00037808,2,"2024-02-14T13:51:36.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994050,1707918696098,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994051,1707918696108,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.108",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994052,1707918696119,"fUSD",-1288.85,0.00037808,2,"2024-02-14T13:51:36.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994053,1707918696130,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994054,1707918696140,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994055,1707918696152,"fUSD",-613.15,0.00037808,2,"2024-02-14T13:51:36.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994056,1707918696162,"fUSD",-740.98,0.00037808,2,"2024-02-14T13:51:36.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994057,1707918696173,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994058,1707918696184,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994059,1707918696194,"fUSD",-918.21,0.00037808,2,"2024-02-14T13:51:36.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994060,1707918696205,"fUSD",-790.84,0.00037808,2,"2024-02-14T13:51:36.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994061,1707918696215,"fUSD",-1413.05,0.00037808,2,"2024-02-14T13:51:36.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994062,1707918696226,"fUSD",-1413.61,0.00037808,2,"2024-02-14T13:51:36.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994063,1707918696236,"fUSD",-754.17,0.00037808,2,"2024-02-14T13:51:36.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994064,1707918696247,"fUSD",-768.11,0.00037808,2,"2024-02-14T13:51:36.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994065,1707918696258,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994066,1707918696268,"fUSD",-483.31133212,0.00037808,2,"2024-02-14T13:51:36.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994067,1707918696279,"fUSD",-1147.8,0.00037808,2,"2024-02-14T13:51:36.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994068,1707918696289,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994069,1707918696300,"fUSD",-150.0,0.00037808,2,"2024-02-14T13:51:36.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994070,1707918696310,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994071,1707918696321,"fUSD",-884.99,0.00037808,2,"2024-02-14T13:51:36.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994072,1707918696331,"fUSD",-1363.27,0.00037808,2,"2024-02-14T13:51:36.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994073,1707918696341,"fUSD",-944.25,0.00037808,2,"2024-02-14T13:51:36.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994074,1707918696351,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994075,1707918696362,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994076,1707918696372,"fUSD",-516.45,0.00037808,2,"2024-02-14T13:51:36.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994077,1707918696382,"fUSD",-1338.49,0.00037808,2,"2024-02-14T13:51:36.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994078,1707918696393,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994079,1707918696403,"fUSD",-721.42,0.00037808,2,"2024-02-14T13:51:36.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994080,1707918696413,"fUSD",-618.77479149,0.00037808,2,"2024-02-14T13:51:36.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994081,1707918696424,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994082,1707918696433,"fUSD",-1332.5,0.00037808,2,"2024-02-14T13:51:36.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994083,1707918696443,"fUSD",-617.74,0.00037808,2,"2024-02-14T13:51:36.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994084,1707918696453,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994085,1707918696464,"fUSD",-1122.42,0.00037808,2,"2024-02-14T13:51:36.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994086,1707918696474,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994087,1707918696484,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994088,1707918696494,"fUSD",-812.15,0.00037808,2,"2024-02-14T13:51:36.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994089,1707918696504,"fUSD",-1122.49,0.00037808,2,"2024-02-14T13:51:36.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994090,1707918696515,"fUSD",-2014.14,0.00037808,2,"2024-02-14T13:51:36.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994091,1707918696607,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994092,1707918696617,"fUSD",-457.63841942,0.00037808,2,"2024-02-14T13:51:36.617",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994093,1707918696627,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994094,1707918696638,"fUSD",-636.6,0.00037808,2,"2024-02-14T13:51:36.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994095,1707918696651,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994096,1707918696661,"fUSD",-993.94,0.00037808,2,"2024-02-14T13:51:36.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994097,1707918696671,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994098,1707918696681,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.681",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994099,1707918696691,"fUSD",-667.57,0.00037808,2,"2024-02-14T13:51:36.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994100,1707918696701,"fUSD",-504.7,0.00037808,2,"2024-02-14T13:51:36.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994101,1707918696711,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994102,1707918696721,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994103,1707918696733,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994104,1707918696744,"fUSD",-1764.29,0.00037808,2,"2024-02-14T13:51:36.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994105,1707918696754,"fUSD",-778.77,0.00037808,2,"2024-02-14T13:51:36.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994106,1707918696764,"fUSD",-2191.16,0.00037808,2,"2024-02-14T13:51:36.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994107,1707918696776,"fUSD",-591.81,0.00037808,2,"2024-02-14T13:51:36.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994108,1707918696785,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994109,1707918696795,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994110,1707918696805,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994111,1707918696815,"fUSD",-1816.87,0.00037808,2,"2024-02-14T13:51:36.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994112,1707918696825,"fUSD",-796.54,0.00037808,2,"2024-02-14T13:51:36.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994113,1707918696836,"fUSD",-509.57,0.00037808,2,"2024-02-14T13:51:36.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994114,1707918696845,"fUSD",-510.03,0.00037808,2,"2024-02-14T13:51:36.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994115,1707918696855,"fUSD",-711.35,0.00037808,2,"2024-02-14T13:51:36.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994116,1707918696865,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994117,1707918696876,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994118,1707918696886,"fUSD",-757.25,0.00037808,2,"2024-02-14T13:51:36.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994119,1707918696895,"fUSD",-1499.13,0.00037808,2,"2024-02-14T13:51:36.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994120,1707918696905,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994121,1707918696915,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994122,1707918696926,"fUSD",-566.41,0.00037808,2,"2024-02-14T13:51:36.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994123,1707918696936,"fUSD",-706.01,0.00037808,2,"2024-02-14T13:51:36.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994124,1707918696947,"fUSD",-261.96,0.00037808,2,"2024-02-14T13:51:36.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994125,1707918696957,"fUSD",-1377.12,0.00037808,2,"2024-02-14T13:51:36.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994126,1707918696968,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:36.968",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994127,1707918696978,"fUSD",-1227.9,0.00037808,2,"2024-02-14T13:51:36.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994128,1707918696989,"fUSD",-996.41,0.00037808,2,"2024-02-14T13:51:36.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994129,1707918697000,"fUSD",-644.19,0.00037808,2,"2024-02-14T13:51:37.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994130,1707918697010,"fUSD",-2029.29,0.00037808,2,"2024-02-14T13:51:37.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994131,1707918697019,"fUSD",-1069.18,0.00037808,2,"2024-02-14T13:51:37.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994132,1707918697029,"fUSD",-514.5,0.00037808,2,"2024-02-14T13:51:37.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994133,1707918697039,"fUSD",-1406.43,0.00037808,2,"2024-02-14T13:51:37.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994134,1707918697049,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994135,1707918697060,"fUSD",-1046.25,0.00037808,2,"2024-02-14T13:51:37.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994136,1707918697069,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994137,1707918697080,"fUSD",-1134.09,0.00037808,2,"2024-02-14T13:51:37.080",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994138,1707918697091,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994139,1707918697101,"fUSD",-729.05,0.00037808,2,"2024-02-14T13:51:37.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994140,1707918697111,"fUSD",-622.27,0.00037808,2,"2024-02-14T13:51:37.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994141,1707918697121,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994142,1707918697131,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994143,1707918697141,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994144,1707918697151,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994145,1707918697161,"fUSD",-1071.7,0.00037808,2,"2024-02-14T13:51:37.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994146,1707918697172,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994147,1707918697182,"fUSD",-762.21,0.00037808,2,"2024-02-14T13:51:37.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994148,1707918697192,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994149,1707918697202,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994150,1707918697212,"fUSD",-517.99,0.00037808,2,"2024-02-14T13:51:37.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994151,1707918697223,"fUSD",-1842.99,0.00037808,2,"2024-02-14T13:51:37.223",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994152,1707918697233,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994153,1707918697244,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.244",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994154,1707918697255,"fUSD",-714.9,0.00037808,2,"2024-02-14T13:51:37.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994155,1707918697265,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994156,1707918697276,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994157,1707918697286,"fUSD",-505.27,0.00037808,2,"2024-02-14T13:51:37.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994158,1707918697296,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994159,1707918697305,"fUSD",-1657.14,0.00037808,2,"2024-02-14T13:51:37.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994160,1707918697315,"fUSD",-609.86,0.00037808,2,"2024-02-14T13:51:37.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994161,1707918697324,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994162,1707918697334,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994163,1707918697343,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994164,1707918697353,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994165,1707918697363,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994166,1707918697373,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994167,1707918697383,"fUSD",-1211.81,0.00037808,2,"2024-02-14T13:51:37.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994168,1707918697393,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994169,1707918697403,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994170,1707918697413,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994171,1707918697423,"fUSD",-521.97,0.00037808,2,"2024-02-14T13:51:37.423",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994172,1707918697433,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994173,1707918697443,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994174,1707918697453,"fUSD",-1086.38,0.00037808,2,"2024-02-14T13:51:37.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994175,1707918697463,"fUSD",-636.91,0.00037808,2,"2024-02-14T13:51:37.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994176,1707918697473,"fUSD",-1000.0,0.00037808,7,"2024-02-14T13:51:37.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994177,1707918697484,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994178,1707918697494,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994179,1707918697504,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994180,1707918697514,"fUSD",-590.73,0.00037808,2,"2024-02-14T13:51:37.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994181,1707918697525,"fUSD",-846.95,0.00037808,2,"2024-02-14T13:51:37.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994182,1707918697535,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.535",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994183,1707918697546,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994184,1707918697555,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.555",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994185,1707918697565,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994186,1707918697575,"fUSD",-551.44,0.00037808,2,"2024-02-14T13:51:37.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994187,1707918697585,"fUSD",-608.15,0.00037808,2,"2024-02-14T13:51:37.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994188,1707918697595,"fUSD",-514.68533102,0.00037808,2,"2024-02-14T13:51:37.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994189,1707918697605,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994190,1707918697616,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994191,1707918697627,"fUSD",-524.06,0.00037808,2,"2024-02-14T13:51:37.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994192,1707918697637,"fUSD",-797.65,0.00037808,2,"2024-02-14T13:51:37.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994193,1707918697650,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994194,1707918697659,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994195,1707918697671,"fUSD",-640.14,0.00037808,2,"2024-02-14T13:51:37.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994196,1707918697680,"fUSD",-625.76050996,0.00037808,2,"2024-02-14T13:51:37.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994197,1707918697690,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.690",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994198,1707918697700,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.700",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994199,1707918697711,"fUSD",-789.73,0.00037808,2,"2024-02-14T13:51:37.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994200,1707918697722,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994201,1707918697733,"fUSD",-610.3,0.00037808,2,"2024-02-14T13:51:37.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994202,1707918697743,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994203,1707918697753,"fUSD",-903.49,0.00037808,2,"2024-02-14T13:51:37.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994204,1707918697762,"fUSD",-650.72,0.00037808,2,"2024-02-14T13:51:37.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994205,1707918697773,"fUSD",-367.13638037,0.00037808,2,"2024-02-14T13:51:37.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994206,1707918697783,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994207,1707918697793,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994208,1707918697803,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994209,1707918697813,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994210,1707918697824,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.824",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994211,1707918697834,"fUSD",-529.34737291,0.00037808,2,"2024-02-14T13:51:37.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994212,1707918697844,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994213,1707918697855,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994214,1707918697866,"fUSD",-2051.57,0.00037808,2,"2024-02-14T13:51:37.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994215,1707918697876,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994216,1707918697887,"fUSD",-845.58,0.00037808,2,"2024-02-14T13:51:37.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994217,1707918697898,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994218,1707918697908,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994219,1707918697918,"fUSD",-1484.98,0.00037808,2,"2024-02-14T13:51:37.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994220,1707918697929,"fUSD",-882.95,0.00037808,2,"2024-02-14T13:51:37.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994221,1707918697939,"fUSD",-709.47,0.00037808,2,"2024-02-14T13:51:37.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994222,1707918697949,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.949",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994223,1707918697959,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994224,1707918697969,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994225,1707918697979,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:37.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994226,1707918697989,"fUSD",-1266.63,0.00037808,2,"2024-02-14T13:51:37.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994227,1707918698000,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994228,1707918698011,"fUSD",-750.02,0.00037808,2,"2024-02-14T13:51:38.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994229,1707918698021,"fUSD",-725.91,0.00037808,2,"2024-02-14T13:51:38.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994230,1707918698032,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994231,1707918698042,"fUSD",-676.49,0.00037808,2,"2024-02-14T13:51:38.042",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994232,1707918698052,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994233,1707918698062,"fUSD",-1189.99,0.00037808,2,"2024-02-14T13:51:38.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994234,1707918698072,"fUSD",-1081.42,0.00037808,2,"2024-02-14T13:51:38.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994235,1707918698083,"fUSD",-1392.58,0.00037808,2,"2024-02-14T13:51:38.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994236,1707918698094,"fUSD",-545.48,0.00037808,2,"2024-02-14T13:51:38.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994237,1707918698104,"fUSD",-4833.85,0.00037808,2,"2024-02-14T13:51:38.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994238,1707918698114,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994239,1707918698124,"fUSD",-995.85,0.00037808,2,"2024-02-14T13:51:38.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994240,1707918698133,"fUSD",-258.96,0.00037808,2,"2024-02-14T13:51:38.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994241,1707918698143,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994242,1707918698153,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994243,1707918698164,"fUSD",-5617.47,0.00037808,2,"2024-02-14T13:51:38.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994244,1707918698174,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994245,1707918698184,"fUSD",-874.25,0.00037808,2,"2024-02-14T13:51:38.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994246,1707918698194,"fUSD",-654.98,0.00037808,2,"2024-02-14T13:51:38.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994247,1707918698204,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994248,1707918698215,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994249,1707918698226,"fUSD",-678.96,0.00037808,2,"2024-02-14T13:51:38.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994250,1707918698236,"fUSD",-1141.89,0.00037808,2,"2024-02-14T13:51:38.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994251,1707918698246,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994252,1707918698257,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994253,1707918698268,"fUSD",-530.39,0.00037808,2,"2024-02-14T13:51:38.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994254,1707918698278,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994255,1707918698289,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994256,1707918698299,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994257,1707918698310,"fUSD",-216.25508544,0.00037808,2,"2024-02-14T13:51:38.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994258,1707918698321,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994259,1707918698331,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994260,1707918698342,"fUSD",-11536.61,0.00037808,2,"2024-02-14T13:51:38.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994261,1707918698352,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994262,1707918698362,"fUSD",-517.23,0.00037808,2,"2024-02-14T13:51:38.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994263,1707918698374,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994264,1707918698384,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994265,1707918698395,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994266,1707918698405,"fUSD",-755.03,0.00037808,2,"2024-02-14T13:51:38.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994267,1707918698415,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994268,1707918698425,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994269,1707918698435,"fUSD",-11052.97,0.00037808,2,"2024-02-14T13:51:38.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994270,1707918698445,"fUSD",-826.33,0.00037808,2,"2024-02-14T13:51:38.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994271,1707918698458,"fUSD",-844.03,0.00037808,2,"2024-02-14T13:51:38.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994272,1707918698468,"fUSD",-6593.78,0.00037808,2,"2024-02-14T13:51:38.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994273,1707918698479,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994274,1707918698490,"fUSD",-518.65,0.00037808,2,"2024-02-14T13:51:38.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994275,1707918698501,"fUSD",-508.01805262,0.00037808,2,"2024-02-14T13:51:38.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994276,1707918698511,"fUSD",-1107.9,0.00037808,2,"2024-02-14T13:51:38.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994277,1707918698523,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994278,1707918698534,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994279,1707918698546,"fUSD",-1675.75,0.00037808,2,"2024-02-14T13:51:38.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994280,1707918698556,"fUSD",-519.34552307,0.00037808,2,"2024-02-14T13:51:38.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994281,1707918698566,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994282,1707918698577,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994283,1707918698588,"fUSD",-556.23579879,0.00037808,2,"2024-02-14T13:51:38.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994284,1707918698599,"fUSD",-589.43,0.00037808,2,"2024-02-14T13:51:38.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994285,1707918698609,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994286,1707918698620,"fUSD",-577.93,0.00037808,2,"2024-02-14T13:51:38.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994287,1707918698633,"fUSD",-832.53,0.00037808,2,"2024-02-14T13:51:38.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994288,1707918698644,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994289,1707918698655,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994290,1707918698665,"fUSD",-731.74,0.00037808,2,"2024-02-14T13:51:38.665",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994291,1707918698678,"fUSD",-939.6,0.00037808,2,"2024-02-14T13:51:38.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994292,1707918698689,"fUSD",-618.79,0.00037808,2,"2024-02-14T13:51:38.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994293,1707918698699,"fUSD",-702.08,0.00037808,2,"2024-02-14T13:51:38.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994294,1707918698711,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994295,1707918698722,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994296,1707918698733,"fUSD",-1511.48,0.00037808,2,"2024-02-14T13:51:38.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994297,1707918698745,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994298,1707918698756,"fUSD",-1556.11,0.00037808,2,"2024-02-14T13:51:38.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994299,1707918698767,"fUSD",-525.66,0.00037808,2,"2024-02-14T13:51:38.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994300,1707918698778,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.778",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994301,1707918698789,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994302,1707918698800,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994303,1707918698811,"fUSD",-635.32,0.00037808,2,"2024-02-14T13:51:38.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994304,1707918698821,"fUSD",-730.57,0.00037808,2,"2024-02-14T13:51:38.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994305,1707918698832,"fUSD",-694.15,0.00037808,2,"2024-02-14T13:51:38.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994306,1707918698842,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994307,1707918698854,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994308,1707918698864,"fUSD",-512.15,0.00037808,2,"2024-02-14T13:51:38.864",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994309,1707918698874,"fUSD",-4300.1,0.00037808,2,"2024-02-14T13:51:38.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994310,1707918698885,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994311,1707918698896,"fUSD",-553.65,0.00037808,2,"2024-02-14T13:51:38.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994312,1707918698906,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994313,1707918698917,"fUSD",-1367.49,0.00037808,2,"2024-02-14T13:51:38.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994314,1707918698928,"fUSD",-797.14,0.00037808,2,"2024-02-14T13:51:38.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994315,1707918698939,"fUSD",-1107.84,0.00037808,2,"2024-02-14T13:51:38.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994316,1707918698951,"fUSD",-1628.57,0.00037808,2,"2024-02-14T13:51:38.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994317,1707918698961,"fUSD",-2703.32,0.00037808,2,"2024-02-14T13:51:38.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994318,1707918698971,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994319,1707918698982,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994320,1707918698993,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:38.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994321,1707918699003,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994322,1707918699014,"fUSD",-1290.42,0.00037808,2,"2024-02-14T13:51:39.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994323,1707918699024,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994324,1707918699034,"fUSD",-572.56,0.00037808,2,"2024-02-14T13:51:39.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994325,1707918699044,"fUSD",-2835.77,0.00037808,2,"2024-02-14T13:51:39.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994326,1707918699055,"fUSD",-1120.47,0.00037808,2,"2024-02-14T13:51:39.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994327,1707918699066,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994328,1707918699076,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994329,1707918699086,"fUSD",-1443.05,0.00037808,2,"2024-02-14T13:51:39.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994330,1707918699097,"fUSD",-517.14,0.00037808,2,"2024-02-14T13:51:39.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994331,1707918699107,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994332,1707918699117,"fUSD",-4292.73,0.00037808,2,"2024-02-14T13:51:39.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994333,1707918699127,"fUSD",-786.93,0.00037808,2,"2024-02-14T13:51:39.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994334,1707918699137,"fUSD",-1168.95,0.00037808,2,"2024-02-14T13:51:39.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994335,1707918699148,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994336,1707918699158,"fUSD",-1720.24,0.00037808,2,"2024-02-14T13:51:39.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994337,1707918699167,"fUSD",-1074.02,0.00037808,2,"2024-02-14T13:51:39.167",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994338,1707918699178,"fUSD",-775.06,0.00037808,2,"2024-02-14T13:51:39.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994339,1707918699188,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994340,1707918699198,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994341,1707918699208,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994342,1707918699218,"fUSD",-1078.87,0.00037808,2,"2024-02-14T13:51:39.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994343,1707918699228,"fUSD",-5058.48,0.00037808,2,"2024-02-14T13:51:39.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994344,1707918699238,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994345,1707918699248,"fUSD",-766.12,0.00037808,2,"2024-02-14T13:51:39.248",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994346,1707918699258,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994347,1707918699268,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994348,1707918699278,"fUSD",-12071.62,0.00037808,2,"2024-02-14T13:51:39.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994349,1707918699289,"fUSD",-662.79,0.00037808,2,"2024-02-14T13:51:39.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994350,1707918699300,"fUSD",-1066.1,0.00037808,2,"2024-02-14T13:51:39.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994351,1707918699309,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994352,1707918699320,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994353,1707918699331,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994354,1707918699341,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994355,1707918699351,"fUSD",-2904.57,0.00037808,2,"2024-02-14T13:51:39.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994356,1707918699361,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994357,1707918699371,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994358,1707918699380,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994359,1707918699390,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994360,1707918699400,"fUSD",-782.3,0.00037808,2,"2024-02-14T13:51:39.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994361,1707918699410,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994362,1707918699419,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994363,1707918699429,"fUSD",-1683.81,0.00037808,2,"2024-02-14T13:51:39.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994364,1707918699438,"fUSD",-1071.21,0.00037808,2,"2024-02-14T13:51:39.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994365,1707918699449,"fUSD",-502.98,0.00037808,2,"2024-02-14T13:51:39.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994366,1707918699459,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994367,1707918699470,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994368,1707918699480,"fUSD",-4434.9,0.00037808,2,"2024-02-14T13:51:39.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994369,1707918699491,"fUSD",-1703.61,0.00037808,2,"2024-02-14T13:51:39.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994370,1707918699502,"fUSD",-534.11018224,0.00037808,2,"2024-02-14T13:51:39.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994371,1707918699512,"fUSD",-501.61,0.00037808,2,"2024-02-14T13:51:39.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994372,1707918699523,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994373,1707918699533,"fUSD",-4728.84,0.00037808,2,"2024-02-14T13:51:39.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994374,1707918699543,"fUSD",-5888.22,0.00037808,2,"2024-02-14T13:51:39.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994375,1707918699553,"fUSD",-520.65,0.00037808,2,"2024-02-14T13:51:39.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994376,1707918699563,"fUSD",-1473.33,0.00037808,2,"2024-02-14T13:51:39.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994377,1707918699573,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994378,1707918699583,"fUSD",-758.6,0.00037808,2,"2024-02-14T13:51:39.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994379,1707918699593,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994380,1707918699603,"fUSD",-2346.52,0.00037808,2,"2024-02-14T13:51:39.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994381,1707918699613,"fUSD",-597.23,0.00037808,2,"2024-02-14T13:51:39.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994382,1707918699622,"fUSD",-812.43,0.00037808,2,"2024-02-14T13:51:39.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994383,1707918699632,"fUSD",-1129.6,0.00037808,2,"2024-02-14T13:51:39.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994384,1707918699644,"fUSD",-26483.9,0.00037808,2,"2024-02-14T13:51:39.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994385,1707918699654,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994386,1707918699664,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994387,1707918699674,"fUSD",-6954.93,0.00037808,2,"2024-02-14T13:51:39.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994388,1707918699684,"fUSD",-15190.55,0.00037808,2,"2024-02-14T13:51:39.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994389,1707918699694,"fUSD",-599.5,0.00037808,2,"2024-02-14T13:51:39.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994390,1707918699704,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994391,1707918699714,"fUSD",-3242.2,0.00037808,2,"2024-02-14T13:51:39.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994392,1707918699725,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994393,1707918699734,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994394,1707918699744,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994395,1707918699754,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994396,1707918699764,"fUSD",-627.44904666,0.00037808,2,"2024-02-14T13:51:39.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994397,1707918699775,"fUSD",-559.19,0.00037808,2,"2024-02-14T13:51:39.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994398,1707918699785,"fUSD",-974.31,0.00037808,2,"2024-02-14T13:51:39.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994399,1707918699796,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994400,1707918699806,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994401,1707918699816,"fUSD",-2133.28,0.00037808,2,"2024-02-14T13:51:39.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994402,1707918699826,"fUSD",-749.2,0.00037808,2,"2024-02-14T13:51:39.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994403,1707918699836,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:39.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994404,1707918700012,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994405,1707918700023,"fUSD",-612.19,0.00037808,2,"2024-02-14T13:51:40.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994406,1707918700033,"fUSD",-3984.48,0.00037808,2,"2024-02-14T13:51:40.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994407,1707918700043,"fUSD",-3434.86,0.00037808,2,"2024-02-14T13:51:40.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994408,1707918700053,"fUSD",-1036.88,0.00037808,2,"2024-02-14T13:51:40.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994409,1707918700063,"fUSD",-2229.52,0.00037808,2,"2024-02-14T13:51:40.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994410,1707918700072,"fUSD",-667.56,0.00037808,2,"2024-02-14T13:51:40.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994411,1707918700082,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994412,1707918700092,"fUSD",-830.29,0.00037808,2,"2024-02-14T13:51:40.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994413,1707918700102,"fUSD",-804.93,0.00037808,2,"2024-02-14T13:51:40.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994414,1707918700112,"fUSD",-879.15,0.00037808,2,"2024-02-14T13:51:40.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994415,1707918700121,"fUSD",-391.98263183,0.00037808,2,"2024-02-14T13:51:40.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994416,1707918700132,"fUSD",-1523.47,0.00037808,2,"2024-02-14T13:51:40.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994417,1707918700141,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.141",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994418,1707918700151,"fUSD",-283.89328424,0.00037808,2,"2024-02-14T13:51:40.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994419,1707918700161,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994420,1707918700171,"fUSD",-857.92,0.00037808,2,"2024-02-14T13:51:40.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994421,1707918700180,"fUSD",-1000.0,0.00037808,7,"2024-02-14T13:51:40.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994422,1707918700190,"fUSD",-2172.7,0.00037808,2,"2024-02-14T13:51:40.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994423,1707918700200,"fUSD",-1039.51,0.00037808,2,"2024-02-14T13:51:40.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994424,1707918700209,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994425,1707918700218,"fUSD",-665.95,0.00037808,2,"2024-02-14T13:51:40.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994426,1707918700228,"fUSD",-659.78,0.00037808,2,"2024-02-14T13:51:40.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994427,1707918700237,"fUSD",-882.28,0.00037808,2,"2024-02-14T13:51:40.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994428,1707918700247,"fUSD",-915.81,0.00037808,2,"2024-02-14T13:51:40.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994429,1707918700257,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994430,1707918700266,"fUSD",-3477.6,0.00037808,2,"2024-02-14T13:51:40.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994431,1707918700277,"fUSD",-522.05,0.00037808,2,"2024-02-14T13:51:40.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994432,1707918700286,"fUSD",-1097.28,0.00037808,2,"2024-02-14T13:51:40.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994433,1707918700296,"fUSD",-628.97,0.00037808,2,"2024-02-14T13:51:40.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994434,1707918700306,"fUSD",-1305.65,0.00037808,2,"2024-02-14T13:51:40.306",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994435,1707918700316,"fUSD",-1091.63,0.00037808,2,"2024-02-14T13:51:40.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994436,1707918700325,"fUSD",-6315.2,0.00037808,2,"2024-02-14T13:51:40.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994437,1707918700334,"fUSD",-566.64365005,0.00037808,2,"2024-02-14T13:51:40.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994438,1707918700344,"fUSD",-532.14,0.00037808,2,"2024-02-14T13:51:40.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994439,1707918700353,"fUSD",-605.23,0.00037808,2,"2024-02-14T13:51:40.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994440,1707918700362,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994441,1707918700372,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994442,1707918700381,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.381",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994443,1707918700390,"fUSD",-575.46,0.00037808,2,"2024-02-14T13:51:40.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994444,1707918700399,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994445,1707918700408,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994446,1707918700417,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994447,1707918700428,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994448,1707918700437,"fUSD",-1990.75,0.00037808,2,"2024-02-14T13:51:40.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994449,1707918700446,"fUSD",-616.34,0.00037808,2,"2024-02-14T13:51:40.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994450,1707918700456,"fUSD",-3516.5,0.00037808,2,"2024-02-14T13:51:40.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994451,1707918700466,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994452,1707918700475,"fUSD",-910.68,0.00037808,2,"2024-02-14T13:51:40.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994453,1707918700484,"fUSD",-1503.66,0.00037808,2,"2024-02-14T13:51:40.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994454,1707918700494,"fUSD",-235.92307565,0.00037808,2,"2024-02-14T13:51:40.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994455,1707918700503,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994456,1707918700512,"fUSD",-1353.58,0.00037808,2,"2024-02-14T13:51:40.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994457,1707918700523,"fUSD",-642.25,0.00037808,2,"2024-02-14T13:51:40.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994458,1707918700533,"fUSD",-14206.3,0.00037808,2,"2024-02-14T13:51:40.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994459,1707918700542,"fUSD",-1094.31,0.00037808,2,"2024-02-14T13:51:40.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994460,1707918700552,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994461,1707918700561,"fUSD",-504.39,0.00037808,2,"2024-02-14T13:51:40.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994462,1707918700570,"fUSD",-4735.51,0.00037808,2,"2024-02-14T13:51:40.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994463,1707918700580,"fUSD",-590.2,0.00037808,2,"2024-02-14T13:51:40.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994464,1707918700593,"fUSD",-15808.04,0.00037808,2,"2024-02-14T13:51:40.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994465,1707918700602,"fUSD",-521.77,0.00037808,2,"2024-02-14T13:51:40.602",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994466,1707918700612,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994467,1707918700621,"fUSD",-609.6,0.00037808,2,"2024-02-14T13:51:40.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994468,1707918700631,"fUSD",-458.29476985,0.00037808,2,"2024-02-14T13:51:40.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994469,1707918700640,"fUSD",-1135.44,0.00037808,2,"2024-02-14T13:51:40.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994470,1707918700651,"fUSD",-1215.11,0.00037808,2,"2024-02-14T13:51:40.651",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994471,1707918700660,"fUSD",-952.28,0.00037808,2,"2024-02-14T13:51:40.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994472,1707918700668,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.668",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994473,1707918700678,"fUSD",-1276.66,0.00037808,2,"2024-02-14T13:51:40.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994474,1707918700688,"fUSD",-574.28,0.00037808,2,"2024-02-14T13:51:40.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994475,1707918700697,"fUSD",-4016.09,0.00037808,2,"2024-02-14T13:51:40.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994476,1707918700706,"fUSD",-1923.51,0.00037808,2,"2024-02-14T13:51:40.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994477,1707918700718,"fUSD",-773.79,0.00037808,2,"2024-02-14T13:51:40.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994478,1707918700728,"fUSD",-1158.37,0.00037808,2,"2024-02-14T13:51:40.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994479,1707918700738,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994480,1707918700747,"fUSD",-1689.83,0.00037808,2,"2024-02-14T13:51:40.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994481,1707918700756,"fUSD",-575.3,0.00037808,2,"2024-02-14T13:51:40.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994482,1707918700765,"fUSD",-4706.8,0.00037808,2,"2024-02-14T13:51:40.765",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994483,1707918700776,"fUSD",-747.49,0.00037808,2,"2024-02-14T13:51:40.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994484,1707918700785,"fUSD",-1197.0,0.00037808,2,"2024-02-14T13:51:40.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994485,1707918700795,"fUSD",-958.67,0.00037808,2,"2024-02-14T13:51:40.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994486,1707918700804,"fUSD",-881.68,0.00037808,2,"2024-02-14T13:51:40.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994487,1707918700814,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994488,1707918700823,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994489,1707918700832,"fUSD",-860.88,0.00037808,2,"2024-02-14T13:51:40.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994490,1707918700842,"fUSD",-1951.36,0.00037808,2,"2024-02-14T13:51:40.842",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994491,1707918700852,"fUSD",-1164.93,0.00037808,2,"2024-02-14T13:51:40.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994492,1707918700862,"fUSD",-1362.66,0.00037808,2,"2024-02-14T13:51:40.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994493,1707918700872,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994494,1707918700881,"fUSD",-5008.04,0.00037808,2,"2024-02-14T13:51:40.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994495,1707918700890,"fUSD",-276.1734849,0.00037808,2,"2024-02-14T13:51:40.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994496,1707918700899,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994497,1707918700908,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994498,1707918700918,"fUSD",-4529.93,0.00037808,2,"2024-02-14T13:51:40.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994499,1707918700927,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994500,1707918700937,"fUSD",-3699.47,0.00037808,2,"2024-02-14T13:51:40.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994501,1707918700946,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994502,1707918700955,"fUSD",-12952.9,0.00037808,2,"2024-02-14T13:51:40.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994503,1707918700964,"fUSD",-828.54,0.00037808,2,"2024-02-14T13:51:40.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994504,1707918700975,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:40.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994505,1707918700984,"fUSD",-1251.9,0.00037808,2,"2024-02-14T13:51:40.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994506,1707918700993,"fUSD",-3126.29,0.00037808,2,"2024-02-14T13:51:40.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994507,1707918701003,"fUSD",-1152.44,0.00037808,2,"2024-02-14T13:51:41.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994508,1707918701012,"fUSD",-1437.69,0.00037808,2,"2024-02-14T13:51:41.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994509,1707918701023,"fUSD",-1237.6,0.00037808,2,"2024-02-14T13:51:41.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994510,1707918701032,"fUSD",-822.05,0.00037808,2,"2024-02-14T13:51:41.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994511,1707918701041,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994512,1707918701051,"fUSD",-1678.52,0.00037808,2,"2024-02-14T13:51:41.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994513,1707918701060,"fUSD",-1826.37,0.00037808,2,"2024-02-14T13:51:41.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994514,1707918701069,"fUSD",-797.67,0.00037808,2,"2024-02-14T13:51:41.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994515,1707918701078,"fUSD",-582.74,0.00037808,2,"2024-02-14T13:51:41.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994516,1707918701087,"fUSD",-2133.72,0.00037808,2,"2024-02-14T13:51:41.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994517,1707918701097,"fUSD",-1064.91,0.00037808,2,"2024-02-14T13:51:41.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994518,1707918701106,"fUSD",-1749.77,0.00037808,2,"2024-02-14T13:51:41.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994519,1707918701116,"fUSD",-1043.31,0.00037808,2,"2024-02-14T13:51:41.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994520,1707918701125,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994521,1707918701135,"fUSD",-1310.86,0.00037808,2,"2024-02-14T13:51:41.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994522,1707918701144,"fUSD",-967.45,0.00037808,2,"2024-02-14T13:51:41.144",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994523,1707918701154,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994524,1707918701164,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994525,1707918701175,"fUSD",-2819.82,0.00037808,2,"2024-02-14T13:51:41.175",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994526,1707918701184,"fUSD",-2597.17,0.00037808,2,"2024-02-14T13:51:41.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994527,1707918701194,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.194",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994528,1707918701203,"fUSD",-720.93,0.00037808,2,"2024-02-14T13:51:41.203",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994529,1707918701212,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994530,1707918701222,"fUSD",-809.82,0.00037808,2,"2024-02-14T13:51:41.222",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994531,1707918701231,"fUSD",-1115.91,0.00037808,2,"2024-02-14T13:51:41.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994532,1707918701240,"fUSD",-1189.12,0.00037808,2,"2024-02-14T13:51:41.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994533,1707918701249,"fUSD",-605.51,0.00037808,2,"2024-02-14T13:51:41.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994534,1707918701258,"fUSD",-1440.13,0.00037808,2,"2024-02-14T13:51:41.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994535,1707918701268,"fUSD",-513.76,0.00037808,2,"2024-02-14T13:51:41.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994536,1707918701279,"fUSD",-631.29,0.00037808,2,"2024-02-14T13:51:41.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994537,1707918701288,"fUSD",-1306.22,0.00037808,2,"2024-02-14T13:51:41.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994538,1707918701297,"fUSD",-872.68,0.00037808,2,"2024-02-14T13:51:41.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994539,1707918701307,"fUSD",-2146.65,0.00037808,2,"2024-02-14T13:51:41.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994540,1707918701317,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994541,1707918701327,"fUSD",-549.7,0.00037808,2,"2024-02-14T13:51:41.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994542,1707918701336,"fUSD",-5114.22,0.00037808,2,"2024-02-14T13:51:41.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994543,1707918701346,"fUSD",-1222.64,0.00037808,2,"2024-02-14T13:51:41.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994544,1707918701355,"fUSD",-4990.81,0.00037808,2,"2024-02-14T13:51:41.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994545,1707918701365,"fUSD",-439.0937989,0.00037808,2,"2024-02-14T13:51:41.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994546,1707918701375,"fUSD",-1285.38,0.00037808,2,"2024-02-14T13:51:41.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994547,1707918701385,"fUSD",-1231.04,0.00037808,2,"2024-02-14T13:51:41.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994548,1707918701394,"fUSD",-509.78,0.00037808,2,"2024-02-14T13:51:41.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994549,1707918701404,"fUSD",-742.8,0.00037808,2,"2024-02-14T13:51:41.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994550,1707918701413,"fUSD",-3732.73,0.00037808,2,"2024-02-14T13:51:41.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994551,1707918701422,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994552,1707918701431,"fUSD",-514.43,0.00037808,2,"2024-02-14T13:51:41.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994553,1707918701441,"fUSD",-2453.8,0.00037808,2,"2024-02-14T13:51:41.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994554,1707918701450,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994555,1707918701459,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994556,1707918701469,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994557,1707918701478,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.478",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994558,1707918701490,"fUSD",-5821.53,0.00037808,2,"2024-02-14T13:51:41.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994559,1707918701499,"fUSD",-2011.37,0.00037808,2,"2024-02-14T13:51:41.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994560,1707918701508,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994561,1707918701517,"fUSD",-1144.7,0.00037808,2,"2024-02-14T13:51:41.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994562,1707918701529,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994563,1707918701538,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994564,1707918701547,"fUSD",-519.38,0.00037808,2,"2024-02-14T13:51:41.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994565,1707918701557,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994566,1707918701566,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994567,1707918701575,"fUSD",-3702.41,0.00037808,2,"2024-02-14T13:51:41.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994568,1707918701584,"fUSD",-880.95,0.00037808,2,"2024-02-14T13:51:41.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994569,1707918701594,"fUSD",-534.9,0.00037808,2,"2024-02-14T13:51:41.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994570,1707918701603,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994571,1707918701612,"fUSD",-1238.83,0.00037808,2,"2024-02-14T13:51:41.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994572,1707918701622,"fUSD",-8636.35,0.00037808,2,"2024-02-14T13:51:41.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994573,1707918701632,"fUSD",-1361.33,0.00037808,2,"2024-02-14T13:51:41.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994574,1707918701641,"fUSD",-7611.65,0.00037808,2,"2024-02-14T13:51:41.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994575,1707918701652,"fUSD",-702.73,0.00037808,2,"2024-02-14T13:51:41.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994576,1707918701661,"fUSD",-1501.21,0.00037808,2,"2024-02-14T13:51:41.661",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994577,1707918701671,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994578,1707918701680,"fUSD",-697.0,0.00037808,2,"2024-02-14T13:51:41.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994579,1707918701689,"fUSD",-426.75118416,0.00037808,2,"2024-02-14T13:51:41.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994580,1707918701699,"fUSD",-616.5,0.00037808,2,"2024-02-14T13:51:41.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994581,1707918701708,"fUSD",-872.65,0.00037808,2,"2024-02-14T13:51:41.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994582,1707918701719,"fUSD",-1537.45,0.00037808,2,"2024-02-14T13:51:41.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994583,1707918701729,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994584,1707918701739,"fUSD",-960.14,0.00037808,2,"2024-02-14T13:51:41.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994585,1707918701749,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994586,1707918701760,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994587,1707918701770,"fUSD",-498.63260739,0.00037808,2,"2024-02-14T13:51:41.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994588,1707918701779,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994589,1707918701789,"fUSD",-1141.7,0.00037808,2,"2024-02-14T13:51:41.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994590,1707918701799,"fUSD",-604.39,0.00037808,2,"2024-02-14T13:51:41.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994591,1707918701808,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994592,1707918701818,"fUSD",-5355.99,0.00037808,2,"2024-02-14T13:51:41.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994593,1707918701828,"fUSD",-16645.44,0.00037808,2,"2024-02-14T13:51:41.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994594,1707918701838,"fUSD",-1144.07,0.00037808,2,"2024-02-14T13:51:41.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994595,1707918701847,"fUSD",-1107.57,0.00037808,2,"2024-02-14T13:51:41.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994596,1707918701856,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994597,1707918701865,"fUSD",-1882.22,0.00037808,2,"2024-02-14T13:51:41.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994598,1707918701874,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994599,1707918701884,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994600,1707918701895,"fUSD",-7326.55,0.00037808,2,"2024-02-14T13:51:41.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994601,1707918701904,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994602,1707918701915,"fUSD",-1302.63,0.00037808,2,"2024-02-14T13:51:41.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994603,1707918701925,"fUSD",-1550.23,0.00037808,2,"2024-02-14T13:51:41.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994604,1707918701935,"fUSD",-588.3,0.00037808,2,"2024-02-14T13:51:41.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994605,1707918701946,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994606,1707918701957,"fUSD",-974.43,0.00037808,2,"2024-02-14T13:51:41.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994607,1707918701967,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994608,1707918701976,"fUSD",-941.93,0.00037808,2,"2024-02-14T13:51:41.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994609,1707918701986,"fUSD",-3756.61,0.00037808,2,"2024-02-14T13:51:41.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994610,1707918701996,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:41.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994611,1707918702005,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:42.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994612,1707918702015,"fUSD",-1129.76,0.00037808,2,"2024-02-14T13:51:42.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994613,1707918702025,"fUSD",-158.9362422,0.00037808,2,"2024-02-14T13:51:42.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994614,1707918702034,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:42.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994615,1707918702043,"fUSD",-1956.7,0.00037808,2,"2024-02-14T13:51:42.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994616,1707918702053,"fUSD",-1423.16,0.00037808,2,"2024-02-14T13:51:42.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994617,1707918702062,"fUSD",-4240.65,0.00037808,2,"2024-02-14T13:51:42.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994618,1707918702071,"fUSD",-1226.81,0.00037808,2,"2024-02-14T13:51:42.071",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994619,1707918702081,"fUSD",-761.11,0.00037808,2,"2024-02-14T13:51:42.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994620,1707918702090,"fUSD",-856.41,0.00037808,2,"2024-02-14T13:51:42.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994621,1707918702100,"fUSD",-1193.41,0.00037808,2,"2024-02-14T13:51:42.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994622,1707918702109,"fUSD",-3015.16,0.00037808,2,"2024-02-14T13:51:42.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994623,1707918702118,"fUSD",-1629.1,0.00037808,2,"2024-02-14T13:51:42.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994624,1707918702129,"fUSD",-5323.65,0.00037808,2,"2024-02-14T13:51:42.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994625,1707918702139,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:42.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994626,1707918702149,"fUSD",-1989.93,0.00037808,2,"2024-02-14T13:51:42.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994627,1707918702158,"fUSD",-774.14,0.00037808,2,"2024-02-14T13:51:42.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994628,1707918702168,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:42.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994629,1707918702176,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:51:42.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994630,1707918702186,"fUSD",-233.117728,0.00037808,14,"2024-02-14T13:51:42.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994631,1707918702195,"fUSD",-150.0,0.00037834,2,"2024-02-14T13:51:42.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994632,1707918702204,"fUSD",-150.0,0.00037843,2,"2024-02-14T13:51:42.204",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994633,1707918702214,"fUSD",-1878.06584765,0.00037847,11,"2024-02-14T13:51:42.214",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994634,1707918702224,"fUSD",-2934.19600212,0.00037854,2,"2024-02-14T13:51:42.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994635,1707918702233,"fUSD",-150.0,0.00037854,2,"2024-02-14T13:51:42.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994636,1707918702243,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994637,1707918702253,"fUSD",-513.58294097,0.00037857,2,"2024-02-14T13:51:42.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994638,1707918702262,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994639,1707918702272,"fUSD",-774.52,0.00037857,2,"2024-02-14T13:51:42.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994640,1707918702282,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994641,1707918702291,"fUSD",-517.16143446,0.00037857,2,"2024-02-14T13:51:42.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994642,1707918702300,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994643,1707918702309,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994644,1707918702319,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994645,1707918702328,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994646,1707918702337,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994647,1707918702346,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.346",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994648,1707918702355,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994649,1707918702364,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994650,1707918702374,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994651,1707918702383,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994652,1707918702393,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994653,1707918702402,"fUSD",-839.71,0.00037857,2,"2024-02-14T13:51:42.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994654,1707918702411,"fUSD",-417.4376315,0.00037857,2,"2024-02-14T13:51:42.411",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994655,1707918702420,"fUSD",-514.43686333,0.00037857,2,"2024-02-14T13:51:42.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994656,1707918702429,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994657,1707918702438,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994658,1707918702447,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994659,1707918702456,"fUSD",-569.04671821,0.00037857,2,"2024-02-14T13:51:42.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994660,1707918702466,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994661,1707918702475,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994662,1707918702485,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.485",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994663,1707918702494,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994664,1707918702503,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994665,1707918702514,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.514",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994666,1707918702523,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994667,1707918702533,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994668,1707918702544,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994669,1707918702554,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994670,1707918702563,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994671,1707918702572,"fUSD",-509.23,0.00037857,2,"2024-02-14T13:51:42.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994672,1707918702581,"fUSD",-291.73997857,0.00037857,2,"2024-02-14T13:51:42.581",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994673,1707918702590,"fUSD",-596.65,0.00037857,2,"2024-02-14T13:51:42.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994674,1707918702599,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.599",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994675,1707918702609,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.609",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994676,1707918702618,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.618",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994677,1707918702629,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994678,1707918702638,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994679,1707918702650,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994680,1707918702660,"fUSD",-646.68,0.00037857,2,"2024-02-14T13:51:42.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994681,1707918702671,"fUSD",-711.13,0.00037857,2,"2024-02-14T13:51:42.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994682,1707918702680,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994683,1707918702689,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994684,1707918702698,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994685,1707918702708,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994686,1707918702718,"fUSD",-236.32153152,0.00037857,2,"2024-02-14T13:51:42.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994687,1707918702728,"fUSD",-189.77551434,0.00037857,2,"2024-02-14T13:51:42.728",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994688,1707918702738,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994689,1707918702747,"fUSD",-257.16947159,0.00037857,2,"2024-02-14T13:51:42.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994690,1707918702925,"fUSD",-530.79432698,0.00037857,2,"2024-02-14T13:51:42.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994691,1707918702935,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994692,1707918702945,"fUSD",-579.59,0.00037857,2,"2024-02-14T13:51:42.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994693,1707918702954,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994694,1707918702963,"fUSD",-771.59,0.00037857,2,"2024-02-14T13:51:42.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994695,1707918702972,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994696,1707918702982,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.982",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994697,1707918702992,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:42.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994698,1707918703001,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994699,1707918703010,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.010",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994700,1707918703020,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.020",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994701,1707918703030,"fUSD",-845.86,0.00037857,2,"2024-02-14T13:51:43.030",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994702,1707918703039,"fUSD",-773.25,0.00037857,2,"2024-02-14T13:51:43.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994703,1707918703048,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994704,1707918703058,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994705,1707918703067,"fUSD",-543.39,0.00037857,2,"2024-02-14T13:51:43.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994706,1707918703076,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994707,1707918703085,"fUSD",-500.0,0.00037857,2,"2024-02-14T13:51:43.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994708,1707918703095,"fUSD",-1360.56287834,0.00037889,2,"2024-02-14T13:51:43.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994709,1707918703105,"fUSD",-1525.40261772,0.00037889,2,"2024-02-14T13:51:43.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994710,1707918703115,"fUSD",-186.47212305,0.0003789,2,"2024-02-14T13:51:43.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994711,1707918703126,"fUSD",-337.49230332,0.00037898,4,"2024-02-14T13:51:43.126",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994712,1707918703136,"fUSD",-394.52247,0.00037899,4,"2024-02-14T13:51:43.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994713,1707918703145,"fUSD",-637550.687931,0.000379,3,"2024-02-14T13:51:43.145",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994714,1707918703155,"fUSD",-939.80636288,0.000379,8,"2024-02-14T13:51:43.155",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994715,1707918703164,"fUSD",-65121.8583251,0.00037901,2,"2024-02-14T13:51:43.164",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994716,1707918703173,"fUSD",-12386.7706179,0.00037901,2,"2024-02-14T13:51:43.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994717,1707918703183,"fUSD",-841.565984,0.00037901,2,"2024-02-14T13:51:43.183",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994718,1707918703192,"fUSD",-379.8367225,0.00037901,2,"2024-02-14T13:51:43.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994719,1707918703202,"fUSD",-1241.9110358,0.00037901,2,"2024-02-14T13:51:43.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994720,1707918703211,"fUSD",-168.3131968,0.00037901,2,"2024-02-14T13:51:43.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994721,1707918703221,"fUSD",-3225.3950382,0.00037901,2,"2024-02-14T13:51:43.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994722,1707918703230,"fUSD",-1821.2,0.00037903,5,"2024-02-14T13:51:43.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994723,1707918703240,"fUSD",-1794.84,0.00037903,5,"2024-02-14T13:51:43.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994724,1707918703249,"fUSD",-150.0,0.00037907,2,"2024-02-14T13:51:43.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994725,1707918703258,"fUSD",-1500.0,0.00037907,2,"2024-02-14T13:51:43.258",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994726,1707918703269,"fUSD",-1500.0,0.0003791,2,"2024-02-14T13:51:43.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994727,1707918703279,"fUSD",-150.0,0.00037927,2,"2024-02-14T13:51:43.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994728,1707918703290,"fUSD",-150.0,0.00037944,2,"2024-02-14T13:51:43.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994729,1707918703300,"fUSD",-52830.7696534,0.00037974,2,"2024-02-14T13:51:43.300",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994730,1707918703309,"fUSD",-10048.8935987,0.00037974,2,"2024-02-14T13:51:43.309",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994731,1707918703319,"fUSD",-841.565984,0.00037974,2,"2024-02-14T13:51:43.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994732,1707918703331,"fUSD",-379.8367225,0.00037974,2,"2024-02-14T13:51:43.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994733,1707918703341,"fUSD",-1241.9110358,0.00037974,2,"2024-02-14T13:51:43.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994734,1707918703351,"fUSD",-168.3131968,0.00037974,2,"2024-02-14T13:51:43.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994735,1707918703361,"fUSD",-2616.9945876,0.00037974,2,"2024-02-14T13:51:43.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994736,1707918703371,"fUSD",-1878.06584765,0.00037982,11,"2024-02-14T13:51:43.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994737,1707918703382,"fUSD",-1307.0911681,0.00037982,2,"2024-02-14T13:51:43.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994738,1707918703392,"fUSD",-643.57801568,0.00037982,2,"2024-02-14T13:51:43.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994739,1707918703402,"fUSD",-516.56362823,0.00037982,2,"2024-02-14T13:51:43.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994740,1707918703412,"fUSD",-8598.04859786,0.00037982,2,"2024-02-14T13:51:43.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994741,1707918703422,"fUSD",-814.9722748,0.00037982,2,"2024-02-14T13:51:43.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994742,1707918703432,"fUSD",-200.0,0.00037987,2,"2024-02-14T13:51:43.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994743,1707918703442,"fUSD",-267.76869445,0.00037987,2,"2024-02-14T13:51:43.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994744,1707918703452,"fUSD",-353.77003242,0.00037988,4,"2024-02-14T13:51:43.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994745,1707918703461,"fUSD",-1163.28563004,0.00037988,4,"2024-02-14T13:51:43.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994746,1707918703471,"fUSD",-629.88073849,0.00037988,2,"2024-02-14T13:51:43.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994747,1707918703481,"fUSD",-150.0,0.00037989,2,"2024-02-14T13:51:43.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994748,1707918703490,"fUSD",-271438.56856485,0.0003799,2,"2024-02-14T13:51:43.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994749,1707918703499,"fUSD",-267.76869445,0.00037997,2,"2024-02-14T13:51:43.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994750,1707918703509,"fUSD",-150.0,0.00037999,2,"2024-02-14T13:51:43.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994751,1707918703519,"fUSD",-100000.0,0.00038,18,"2024-02-14T13:51:43.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994752,1707918703529,"fUSD",-155.0,0.00038,4,"2024-02-14T13:51:43.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994753,1707918703538,"fUSD",-213.91073973,0.00038,4,"2024-02-14T13:51:43.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994754,1707918703548,"fUSD",-844.18627973,0.00038,2,"2024-02-14T13:51:43.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994755,1707918703557,"fUSD",-250.0,0.00038,120,"2024-02-14T13:51:43.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994756,1707918703567,"fUSD",-150000.0,0.00038,7,"2024-02-14T13:51:43.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994757,1707918703577,"fUSD",-177951.46998856,0.00038,12,"2024-02-14T13:51:43.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994758,1707918703586,"fUSD",-531544.52026897,0.00038,120,"2024-02-14T13:51:43.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994759,1707918703596,"fUSD",-1004.0,0.00038,8,"2024-02-14T13:51:43.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994760,1707918703606,"fUSD",-2000.0,0.00038,2,"2024-02-14T13:51:43.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994761,1707918703615,"fUSD",-199.0,0.00038,13,"2024-02-14T13:51:43.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994762,1707918703627,"fUSD",-200.0,0.0003802,2,"2024-02-14T13:51:43.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994763,1707918703638,"fUSD",-205.08169809,0.00038031,11,"2024-02-14T13:51:43.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994764,1707918703648,"fUSD",-150.0,0.00038035,2,"2024-02-14T13:51:43.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994765,1707918703658,"fUSD",-150.0,0.0003805,2,"2024-02-14T13:51:43.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994766,1707918703667,"fUSD",-44634.0,0.00038056,20,"2024-02-14T13:51:43.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994767,1707918703678,"fUSD",-3020.0,0.00038056,20,"2024-02-14T13:51:43.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994768,1707918703688,"fUSD",-622.0,0.00038056,20,"2024-02-14T13:51:43.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994769,1707918703697,"fUSD",-304.0,0.00038056,20,"2024-02-14T13:51:43.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994770,1707918703707,"fUSD",-40539.6809816,0.00038056,2,"2024-02-14T13:51:43.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994771,1707918703718,"fUSD",-7711.0165796,0.00038056,2,"2024-02-14T13:51:43.718",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994772,1707918703727,"fUSD",-841.565984,0.00038056,2,"2024-02-14T13:51:43.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994773,1707918703738,"fUSD",-379.8367225,0.00038056,2,"2024-02-14T13:51:43.738",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994774,1707918703747,"fUSD",-1241.9110358,0.00038056,2,"2024-02-14T13:51:43.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994775,1707918703756,"fUSD",-168.3131968,0.00038056,2,"2024-02-14T13:51:43.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994776,1707918703766,"fUSD",-2008.5941369,0.00038056,2,"2024-02-14T13:51:43.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994777,1707918703776,"fUSD",-267.76869445,0.00038079,2,"2024-02-14T13:51:43.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994778,1707918703785,"fUSD",-200.0,0.00038081,20,"2024-02-14T13:51:43.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994779,1707918703796,"fUSD",-150.0,0.00038081,2,"2024-02-14T13:51:43.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994780,1707918703807,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.807",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994781,1707918703817,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994782,1707918703826,"fUSD",-535.53539818,0.00038082,2,"2024-02-14T13:51:43.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994783,1707918703836,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994784,1707918703845,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.845",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994785,1707918703854,"fUSD",-150.0,0.00038082,2,"2024-02-14T13:51:43.854",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994786,1707918703863,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994787,1707918703873,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994788,1707918703882,"fUSD",-504.65100157,0.00038082,2,"2024-02-14T13:51:43.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994789,1707918703891,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994790,1707918703901,"fUSD",-639.19343745,0.00038082,2,"2024-02-14T13:51:43.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994791,1707918703910,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994792,1707918703919,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994793,1707918703929,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994794,1707918703938,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994795,1707918703948,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994796,1707918703958,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.958",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994797,1707918703967,"fUSD",-666.65,0.00038082,2,"2024-02-14T13:51:43.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994798,1707918703976,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994799,1707918703986,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:43.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994800,1707918703995,"fUSD",-504.49068439,0.00038082,2,"2024-02-14T13:51:43.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994801,1707918704005,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994802,1707918704015,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994803,1707918704025,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994804,1707918704034,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994805,1707918704044,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994806,1707918704053,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994807,1707918704063,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994808,1707918704072,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994809,1707918704082,"fUSD",-610.71,0.00038082,2,"2024-02-14T13:51:44.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994810,1707918704092,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994811,1707918704102,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994812,1707918704111,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994813,1707918704121,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994814,1707918704132,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994815,1707918704142,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994816,1707918704151,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994817,1707918704160,"fUSD",-554.07,0.00038082,2,"2024-02-14T13:51:44.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994818,1707918704170,"fUSD",-542.31,0.00038082,2,"2024-02-14T13:51:44.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994819,1707918704179,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994820,1707918704188,"fUSD",-680.98,0.00038082,2,"2024-02-14T13:51:44.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994821,1707918704197,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994822,1707918704206,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994823,1707918704215,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994824,1707918704224,"fUSD",-564.97,0.00038082,2,"2024-02-14T13:51:44.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994825,1707918704233,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994826,1707918704242,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994827,1707918704251,"fUSD",-1037.12,0.00038082,2,"2024-02-14T13:51:44.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994828,1707918704260,"fUSD",-639.43,0.00038082,2,"2024-02-14T13:51:44.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994829,1707918704269,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.269",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994830,1707918704278,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994831,1707918704287,"fUSD",-593.09,0.00038082,2,"2024-02-14T13:51:44.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994832,1707918704296,"fUSD",-662.66,0.00038082,2,"2024-02-14T13:51:44.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994833,1707918704305,"fUSD",-586.77,0.00038082,2,"2024-02-14T13:51:44.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994834,1707918704314,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994835,1707918704323,"fUSD",-752.61,0.00038082,2,"2024-02-14T13:51:44.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994836,1707918704332,"fUSD",-781.56,0.00038082,2,"2024-02-14T13:51:44.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994837,1707918704341,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994838,1707918704351,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994839,1707918704360,"fUSD",-686.38,0.00038082,2,"2024-02-14T13:51:44.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994840,1707918704368,"fUSD",-538.8,0.00038082,2,"2024-02-14T13:51:44.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994841,1707918704378,"fUSD",-613.45437182,0.00038082,2,"2024-02-14T13:51:44.378",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994842,1707918704387,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994843,1707918704396,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994844,1707918704406,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.406",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994845,1707918704416,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994846,1707918704426,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994847,1707918704435,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994848,1707918704445,"fUSD",-538.79,0.00038082,2,"2024-02-14T13:51:44.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994849,1707918704454,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994850,1707918704464,"fUSD",-1088.05,0.00038082,2,"2024-02-14T13:51:44.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994851,1707918704473,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994852,1707918704482,"fUSD",-740.2,0.00038082,2,"2024-02-14T13:51:44.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994853,1707918704492,"fUSD",-1131.8,0.00038082,2,"2024-02-14T13:51:44.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994854,1707918704501,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994855,1707918704510,"fUSD",-688.02,0.00038082,2,"2024-02-14T13:51:44.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994856,1707918704520,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994857,1707918704529,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994858,1707918704538,"fUSD",-1651.95,0.00038082,2,"2024-02-14T13:51:44.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994859,1707918704547,"fUSD",-525.42,0.00038082,2,"2024-02-14T13:51:44.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994860,1707918704556,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994861,1707918704567,"fUSD",-769.2,0.00038082,2,"2024-02-14T13:51:44.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994862,1707918704576,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994863,1707918704586,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994864,1707918704595,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994865,1707918704605,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994866,1707918704614,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994867,1707918704624,"fUSD",-994.52,0.00038082,2,"2024-02-14T13:51:44.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994868,1707918704634,"fUSD",-1207.68,0.00038082,2,"2024-02-14T13:51:44.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994869,1707918704647,"fUSD",-644.98,0.00038082,2,"2024-02-14T13:51:44.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994870,1707918704656,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994871,1707918704666,"fUSD",-1105.47,0.00038082,2,"2024-02-14T13:51:44.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994872,1707918704675,"fUSD",-899.54,0.00038082,2,"2024-02-14T13:51:44.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994873,1707918704684,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994874,1707918704694,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994875,1707918704703,"fUSD",-686.26,0.00038082,2,"2024-02-14T13:51:44.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994876,1707918704712,"fUSD",-859.98,0.00038082,2,"2024-02-14T13:51:44.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994877,1707918704724,"fUSD",-964.36,0.00038082,2,"2024-02-14T13:51:44.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994878,1707918704734,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994879,1707918704743,"fUSD",-509.76,0.00038082,2,"2024-02-14T13:51:44.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994880,1707918704752,"fUSD",-1087.88,0.00038082,2,"2024-02-14T13:51:44.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994881,1707918704761,"fUSD",-885.89,0.00038082,2,"2024-02-14T13:51:44.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994882,1707918704770,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994883,1707918704780,"fUSD",-1467.73,0.00038082,2,"2024-02-14T13:51:44.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994884,1707918704789,"fUSD",-799.09,0.00038082,2,"2024-02-14T13:51:44.789",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994885,1707918704798,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994886,1707918704808,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994887,1707918704817,"fUSD",-542.62,0.00038082,2,"2024-02-14T13:51:44.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994888,1707918704826,"fUSD",-873.25,0.00038082,2,"2024-02-14T13:51:44.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994889,1707918704834,"fUSD",-1208.48,0.00038082,2,"2024-02-14T13:51:44.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994890,1707918704843,"fUSD",-595.65,0.00038082,2,"2024-02-14T13:51:44.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994891,1707918704852,"fUSD",-1125.43,0.00038082,2,"2024-02-14T13:51:44.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994892,1707918704861,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994893,1707918704870,"fUSD",-640.41,0.00038082,2,"2024-02-14T13:51:44.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994894,1707918704879,"fUSD",-1575.86,0.00038082,2,"2024-02-14T13:51:44.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994895,1707918704888,"fUSD",-462.29060197,0.00038082,2,"2024-02-14T13:51:44.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994896,1707918704897,"fUSD",-609.63,0.00038082,2,"2024-02-14T13:51:44.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994897,1707918704906,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994898,1707918704915,"fUSD",-738.2,0.00038082,2,"2024-02-14T13:51:44.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994899,1707918704924,"fUSD",-553.78,0.00038082,2,"2024-02-14T13:51:44.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994900,1707918704933,"fUSD",-585.93,0.00038082,2,"2024-02-14T13:51:44.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994901,1707918704942,"fUSD",-863.16,0.00038082,2,"2024-02-14T13:51:44.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994902,1707918704952,"fUSD",-1318.95,0.00038082,2,"2024-02-14T13:51:44.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994903,1707918704962,"fUSD",-190.26325073,0.00038082,2,"2024-02-14T13:51:44.962",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994904,1707918704971,"fUSD",-632.49,0.00038082,2,"2024-02-14T13:51:44.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994905,1707918704980,"fUSD",-878.83,0.00038082,2,"2024-02-14T13:51:44.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994906,1707918704990,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:44.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994907,1707918704999,"fUSD",-837.17,0.00038082,2,"2024-02-14T13:51:44.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994908,1707918705008,"fUSD",-659.26,0.00038082,2,"2024-02-14T13:51:45.008",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994909,1707918705018,"fUSD",-1230.61,0.00038082,2,"2024-02-14T13:51:45.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994910,1707918705027,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994911,1707918705036,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994912,1707918705045,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994913,1707918705054,"fUSD",-1303.9,0.00038082,2,"2024-02-14T13:51:45.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994914,1707918705064,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994915,1707918705074,"fUSD",-1302.02,0.00038082,2,"2024-02-14T13:51:45.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994916,1707918705083,"fUSD",-695.14,0.00038082,2,"2024-02-14T13:51:45.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994917,1707918705092,"fUSD",-1326.61,0.00038082,2,"2024-02-14T13:51:45.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994918,1707918705102,"fUSD",-997.21,0.00038082,2,"2024-02-14T13:51:45.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994919,1707918705112,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994920,1707918705121,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994921,1707918705133,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994922,1707918705143,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994923,1707918705152,"fUSD",-1210.25,0.00038082,2,"2024-02-14T13:51:45.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994924,1707918705162,"fUSD",-1036.2,0.00038082,2,"2024-02-14T13:51:45.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994925,1707918705172,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994926,1707918705182,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994927,1707918705192,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994928,1707918705202,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994929,1707918705212,"fUSD",-1554.02,0.00038082,2,"2024-02-14T13:51:45.212",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994930,1707918705221,"fUSD",-794.8,0.00038082,2,"2024-02-14T13:51:45.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994931,1707918705231,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994932,1707918705242,"fUSD",-825.62,0.00038082,2,"2024-02-14T13:51:45.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994933,1707918705251,"fUSD",-639.39,0.00038082,2,"2024-02-14T13:51:45.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994934,1707918705261,"fUSD",-1028.27,0.00038082,2,"2024-02-14T13:51:45.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994935,1707918705271,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994936,1707918705282,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994937,1707918705292,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.292",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994938,1707918705303,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994939,1707918705314,"fUSD",-1356.73,0.00038082,2,"2024-02-14T13:51:45.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994940,1707918705323,"fUSD",-1099.78,0.00038082,2,"2024-02-14T13:51:45.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994941,1707918705334,"fUSD",-1213.75,0.00038082,2,"2024-02-14T13:51:45.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994942,1707918705345,"fUSD",-995.39,0.00038082,2,"2024-02-14T13:51:45.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994943,1707918705355,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994944,1707918705364,"fUSD",-646.45,0.00038082,2,"2024-02-14T13:51:45.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994945,1707918705374,"fUSD",-1321.75,0.00038082,2,"2024-02-14T13:51:45.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994946,1707918705384,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994947,1707918705394,"fUSD",-1084.13,0.00038082,2,"2024-02-14T13:51:45.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994948,1707918705403,"fUSD",-1094.34,0.00038082,2,"2024-02-14T13:51:45.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994949,1707918705412,"fUSD",-500.0,0.00038082,7,"2024-02-14T13:51:45.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994950,1707918705422,"fUSD",-529.24,0.00038082,2,"2024-02-14T13:51:45.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994951,1707918705431,"fUSD",-250.0,0.00038082,2,"2024-02-14T13:51:45.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994952,1707918705441,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.441",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994953,1707918705450,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994954,1707918705459,"fUSD",-1288.85,0.00038082,2,"2024-02-14T13:51:45.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994955,1707918705469,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994956,1707918705640,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994957,1707918705649,"fUSD",-613.15,0.00038082,2,"2024-02-14T13:51:45.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994958,1707918705659,"fUSD",-740.98,0.00038082,2,"2024-02-14T13:51:45.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994959,1707918705669,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994960,1707918705678,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994961,1707918705687,"fUSD",-918.21,0.00038082,2,"2024-02-14T13:51:45.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994962,1707918705697,"fUSD",-790.84,0.00038082,2,"2024-02-14T13:51:45.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994963,1707918705707,"fUSD",-1413.05,0.00038082,2,"2024-02-14T13:51:45.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994964,1707918705716,"fUSD",-1413.61,0.00038082,2,"2024-02-14T13:51:45.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994965,1707918705725,"fUSD",-754.17,0.00038082,2,"2024-02-14T13:51:45.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994966,1707918705735,"fUSD",-768.11,0.00038082,2,"2024-02-14T13:51:45.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994967,1707918705744,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994968,1707918705753,"fUSD",-1147.8,0.00038082,2,"2024-02-14T13:51:45.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994969,1707918705763,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994970,1707918705771,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994971,1707918705781,"fUSD",-884.99,0.00038082,2,"2024-02-14T13:51:45.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994972,1707918705790,"fUSD",-1363.27,0.00038082,2,"2024-02-14T13:51:45.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994973,1707918705800,"fUSD",-944.25,0.00038082,2,"2024-02-14T13:51:45.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994974,1707918705809,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994975,1707918705818,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.818",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994976,1707918705828,"fUSD",-516.45,0.00038082,2,"2024-02-14T13:51:45.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994977,1707918705837,"fUSD",-1338.49,0.00038082,2,"2024-02-14T13:51:45.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994978,1707918705846,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994979,1707918705856,"fUSD",-721.42,0.00038082,2,"2024-02-14T13:51:45.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994980,1707918705865,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994981,1707918705874,"fUSD",-1332.5,0.00038082,2,"2024-02-14T13:51:45.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994982,1707918705884,"fUSD",-617.74,0.00038082,2,"2024-02-14T13:51:45.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994983,1707918705893,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994984,1707918705903,"fUSD",-1122.42,0.00038082,2,"2024-02-14T13:51:45.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994985,1707918705913,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994986,1707918705922,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994987,1707918705931,"fUSD",-812.15,0.00038082,2,"2024-02-14T13:51:45.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994988,1707918705940,"fUSD",-1122.49,0.00038082,2,"2024-02-14T13:51:45.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994989,1707918705950,"fUSD",-2014.14,0.00038082,2,"2024-02-14T13:51:45.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994990,1707918705959,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994991,1707918705969,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994992,1707918705978,"fUSD",-636.6,0.00038082,2,"2024-02-14T13:51:45.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994993,1707918705988,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:45.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994994,1707918705998,"fUSD",-993.94,0.00038082,2,"2024-02-14T13:51:45.998",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994995,1707918706007,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.007",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994996,1707918706017,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994997,1707918706027,"fUSD",-667.57,0.00038082,2,"2024-02-14T13:51:46.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994998,1707918706036,"fUSD",-504.7,0.00038082,2,"2024-02-14T13:51:46.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313994999,1707918706046,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995000,1707918706055,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995001,1707918706065,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995002,1707918706074,"fUSD",-1764.29,0.00038082,2,"2024-02-14T13:51:46.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995003,1707918706084,"fUSD",-778.77,0.00038082,2,"2024-02-14T13:51:46.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995004,1707918706093,"fUSD",-2191.16,0.00038082,2,"2024-02-14T13:51:46.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995005,1707918706102,"fUSD",-591.81,0.00038082,2,"2024-02-14T13:51:46.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995006,1707918706112,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995007,1707918706122,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995008,1707918706132,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995009,1707918706142,"fUSD",-1816.87,0.00038082,2,"2024-02-14T13:51:46.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995010,1707918706152,"fUSD",-796.54,0.00038082,2,"2024-02-14T13:51:46.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995011,1707918706162,"fUSD",-509.57,0.00038082,2,"2024-02-14T13:51:46.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995012,1707918706171,"fUSD",-510.03,0.00038082,2,"2024-02-14T13:51:46.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995013,1707918706180,"fUSD",-711.35,0.00038082,2,"2024-02-14T13:51:46.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995014,1707918706190,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995015,1707918706199,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995016,1707918706208,"fUSD",-757.25,0.00038082,2,"2024-02-14T13:51:46.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995017,1707918706218,"fUSD",-1499.13,0.00038082,2,"2024-02-14T13:51:46.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995018,1707918706227,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995019,1707918706237,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995020,1707918706247,"fUSD",-566.41,0.00038082,2,"2024-02-14T13:51:46.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995021,1707918706256,"fUSD",-706.01,0.00038082,2,"2024-02-14T13:51:46.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995022,1707918706266,"fUSD",-1377.12,0.00038082,2,"2024-02-14T13:51:46.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995023,1707918706276,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995024,1707918706286,"fUSD",-1227.9,0.00038082,2,"2024-02-14T13:51:46.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995025,1707918706295,"fUSD",-996.41,0.00038082,2,"2024-02-14T13:51:46.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995026,1707918706304,"fUSD",-644.19,0.00038082,2,"2024-02-14T13:51:46.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995027,1707918706313,"fUSD",-2029.29,0.00038082,2,"2024-02-14T13:51:46.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995028,1707918706324,"fUSD",-1069.18,0.00038082,2,"2024-02-14T13:51:46.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995029,1707918706333,"fUSD",-514.5,0.00038082,2,"2024-02-14T13:51:46.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995030,1707918706342,"fUSD",-1406.43,0.00038082,2,"2024-02-14T13:51:46.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995031,1707918706352,"fUSD",-377.41131641,0.00038082,2,"2024-02-14T13:51:46.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995032,1707918706361,"fUSD",-1046.25,0.00038082,2,"2024-02-14T13:51:46.361",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995033,1707918706371,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.371",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995034,1707918706380,"fUSD",-1134.09,0.00038082,2,"2024-02-14T13:51:46.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995035,1707918706390,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995036,1707918706399,"fUSD",-729.05,0.00038082,2,"2024-02-14T13:51:46.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995037,1707918706408,"fUSD",-622.27,0.00038082,2,"2024-02-14T13:51:46.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995038,1707918706418,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995039,1707918706427,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995040,1707918706436,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995041,1707918706445,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995042,1707918706454,"fUSD",-1071.7,0.00038082,2,"2024-02-14T13:51:46.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995043,1707918706463,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995044,1707918706473,"fUSD",-762.21,0.00038082,2,"2024-02-14T13:51:46.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995045,1707918706482,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995046,1707918706492,"fUSD",-517.99,0.00038082,2,"2024-02-14T13:51:46.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995047,1707918706501,"fUSD",-1842.99,0.00038082,2,"2024-02-14T13:51:46.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995048,1707918706510,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995049,1707918706520,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995050,1707918706530,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995051,1707918706539,"fUSD",-714.9,0.00038082,2,"2024-02-14T13:51:46.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995052,1707918706548,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995053,1707918706558,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995054,1707918706567,"fUSD",-505.27,0.00038082,2,"2024-02-14T13:51:46.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995055,1707918706577,"fUSD",-535.65429394,0.00038082,2,"2024-02-14T13:51:46.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995056,1707918706586,"fUSD",-1657.14,0.00038082,2,"2024-02-14T13:51:46.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995057,1707918706595,"fUSD",-609.86,0.00038082,2,"2024-02-14T13:51:46.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995058,1707918706605,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995059,1707918706615,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995060,1707918706624,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995061,1707918706634,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.634",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995062,1707918706646,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995063,1707918706655,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995064,1707918706664,"fUSD",-1211.81,0.00038082,2,"2024-02-14T13:51:46.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995065,1707918706674,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995066,1707918706684,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995067,1707918706694,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995068,1707918706702,"fUSD",-521.97,0.00038082,2,"2024-02-14T13:51:46.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995069,1707918706711,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995070,1707918706721,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995071,1707918706731,"fUSD",-1086.38,0.00038082,2,"2024-02-14T13:51:46.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995072,1707918706739,"fUSD",-636.91,0.00038082,2,"2024-02-14T13:51:46.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995073,1707918706748,"fUSD",-1000.0,0.00038082,7,"2024-02-14T13:51:46.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995074,1707918706757,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995075,1707918706767,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995076,1707918706776,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995077,1707918706785,"fUSD",-590.73,0.00038082,2,"2024-02-14T13:51:46.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995078,1707918706794,"fUSD",-846.95,0.00038082,2,"2024-02-14T13:51:46.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995079,1707918706803,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995080,1707918706813,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995081,1707918706830,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995082,1707918706846,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995083,1707918706864,"fUSD",-551.44,0.00038082,2,"2024-02-14T13:51:46.864",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995084,1707918706881,"fUSD",-608.15,0.00038082,2,"2024-02-14T13:51:46.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995085,1707918706898,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995086,1707918706917,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.917",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995087,1707918706932,"fUSD",-524.06,0.00038082,2,"2024-02-14T13:51:46.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995088,1707918706952,"fUSD",-797.65,0.00038082,2,"2024-02-14T13:51:46.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995089,1707918706969,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995090,1707918706988,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:46.988",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995091,1707918707009,"fUSD",-640.14,0.00038082,2,"2024-02-14T13:51:47.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995092,1707918707023,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995093,1707918707040,"fUSD",-261.2990017,0.00038082,2,"2024-02-14T13:51:47.040",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995094,1707918707060,"fUSD",-789.73,0.00038082,2,"2024-02-14T13:51:47.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995095,1707918707074,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995096,1707918707091,"fUSD",-610.3,0.00038082,2,"2024-02-14T13:51:47.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995097,1707918707107,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995098,1707918707123,"fUSD",-903.49,0.00038082,2,"2024-02-14T13:51:47.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995099,1707918707139,"fUSD",-650.72,0.00038082,2,"2024-02-14T13:51:47.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995100,1707918707154,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.154",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995101,1707918707170,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995102,1707918707186,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.186",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995103,1707918707202,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995104,1707918707218,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995105,1707918707233,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995106,1707918707247,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995107,1707918707263,"fUSD",-2051.57,0.00038082,2,"2024-02-14T13:51:47.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995108,1707918707279,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995109,1707918707295,"fUSD",-845.58,0.00038082,2,"2024-02-14T13:51:47.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995110,1707918707310,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995111,1707918707326,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995112,1707918707341,"fUSD",-1484.98,0.00038082,2,"2024-02-14T13:51:47.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995113,1707918707357,"fUSD",-882.95,0.00038082,2,"2024-02-14T13:51:47.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995114,1707918707372,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995115,1707918707387,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995116,1707918707402,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995117,1707918707416,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995118,1707918707430,"fUSD",-709.47,0.00038082,2,"2024-02-14T13:51:47.430",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995119,1707918707445,"fUSD",-1266.63,0.00038082,2,"2024-02-14T13:51:47.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995120,1707918707460,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995121,1707918707475,"fUSD",-750.02,0.00038082,2,"2024-02-14T13:51:47.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995122,1707918707489,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995123,1707918707503,"fUSD",-725.91,0.00038082,2,"2024-02-14T13:51:47.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995124,1707918707518,"fUSD",-676.49,0.00038082,2,"2024-02-14T13:51:47.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995125,1707918707533,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995126,1707918707547,"fUSD",-1189.99,0.00038082,2,"2024-02-14T13:51:47.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995127,1707918707562,"fUSD",-1081.42,0.00038082,2,"2024-02-14T13:51:47.562",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995128,1707918707578,"fUSD",-1392.58,0.00038082,2,"2024-02-14T13:51:47.578",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995129,1707918707593,"fUSD",-545.48,0.00038082,2,"2024-02-14T13:51:47.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995130,1707918707607,"fUSD",-4833.85,0.00038082,2,"2024-02-14T13:51:47.607",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995131,1707918707622,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995132,1707918707637,"fUSD",-995.85,0.00038082,2,"2024-02-14T13:51:47.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995133,1707918707652,"fUSD",-258.96,0.00038082,2,"2024-02-14T13:51:47.652",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995134,1707918707666,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995135,1707918707680,"fUSD",-599.50621364,0.00038082,2,"2024-02-14T13:51:47.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995136,1707918707694,"fUSD",-5617.47,0.00038082,2,"2024-02-14T13:51:47.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995137,1707918707708,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.708",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995138,1707918707723,"fUSD",-874.25,0.00038082,2,"2024-02-14T13:51:47.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995139,1707918707737,"fUSD",-654.98,0.00038082,2,"2024-02-14T13:51:47.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995140,1707918707751,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995141,1707918707766,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995142,1707918707782,"fUSD",-678.96,0.00038082,2,"2024-02-14T13:51:47.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995143,1707918707796,"fUSD",-1141.89,0.00038082,2,"2024-02-14T13:51:47.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995144,1707918707810,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995145,1707918707825,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995146,1707918707840,"fUSD",-530.39,0.00038082,2,"2024-02-14T13:51:47.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995147,1707918707855,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.855",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995148,1707918707870,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995149,1707918707883,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.883",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995150,1707918707897,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995151,1707918707911,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995152,1707918707925,"fUSD",-11536.61,0.00038082,2,"2024-02-14T13:51:47.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995153,1707918707939,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.939",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995154,1707918707954,"fUSD",-517.23,0.00038082,2,"2024-02-14T13:51:47.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995155,1707918707970,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995156,1707918707985,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:47.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995157,1707918708004,"fUSD",-574.60566981,0.00038082,2,"2024-02-14T13:51:48.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995158,1707918708018,"fUSD",-755.03,0.00038082,2,"2024-02-14T13:51:48.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995159,1707918708033,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995160,1707918708047,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995161,1707918708062,"fUSD",-11052.97,0.00038082,2,"2024-02-14T13:51:48.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995162,1707918708078,"fUSD",-826.33,0.00038082,2,"2024-02-14T13:51:48.078",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995163,1707918708093,"fUSD",-844.03,0.00038082,2,"2024-02-14T13:51:48.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995164,1707918708107,"fUSD",-6593.78,0.00038082,2,"2024-02-14T13:51:48.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995165,1707918708121,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.121",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995166,1707918708135,"fUSD",-518.65,0.00038082,2,"2024-02-14T13:51:48.135",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995167,1707918708150,"fUSD",-1107.9,0.00038082,2,"2024-02-14T13:51:48.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995168,1707918708165,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.165",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995169,1707918708180,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995170,1707918708196,"fUSD",-1675.75,0.00038082,2,"2024-02-14T13:51:48.196",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995171,1707918708210,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995172,1707918708226,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995173,1707918708241,"fUSD",-589.43,0.00038082,2,"2024-02-14T13:51:48.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995174,1707918708257,"fUSD",-363.21361949,0.00038082,2,"2024-02-14T13:51:48.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995175,1707918708272,"fUSD",-577.93,0.00038082,2,"2024-02-14T13:51:48.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995176,1707918708289,"fUSD",-832.53,0.00038082,2,"2024-02-14T13:51:48.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995177,1707918708304,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995178,1707918708318,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995179,1707918708334,"fUSD",-731.74,0.00038082,2,"2024-02-14T13:51:48.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995180,1707918708349,"fUSD",-939.6,0.00038082,2,"2024-02-14T13:51:48.349",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995181,1707918708363,"fUSD",-618.79,0.00038082,2,"2024-02-14T13:51:48.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995182,1707918708379,"fUSD",-702.08,0.00038082,2,"2024-02-14T13:51:48.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995183,1707918708393,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995184,1707918708408,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995185,1707918708422,"fUSD",-1511.48,0.00038082,2,"2024-02-14T13:51:48.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995186,1707918708436,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995187,1707918708451,"fUSD",-1556.11,0.00038082,2,"2024-02-14T13:51:48.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995188,1707918708465,"fUSD",-525.66,0.00038082,2,"2024-02-14T13:51:48.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995189,1707918708480,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995190,1707918708494,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995191,1707918708509,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995192,1707918708523,"fUSD",-635.32,0.00038082,2,"2024-02-14T13:51:48.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995193,1707918708538,"fUSD",-730.57,0.00038082,2,"2024-02-14T13:51:48.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995194,1707918708552,"fUSD",-694.15,0.00038082,2,"2024-02-14T13:51:48.552",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995195,1707918708567,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995196,1707918708583,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995197,1707918708597,"fUSD",-512.15,0.00038082,2,"2024-02-14T13:51:48.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995198,1707918708610,"fUSD",-4300.1,0.00038082,2,"2024-02-14T13:51:48.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995199,1707918708625,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.625",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995200,1707918708885,"fUSD",-553.65,0.00038082,2,"2024-02-14T13:51:48.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995201,1707918708903,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995202,1707918708913,"fUSD",-1367.49,0.00038082,2,"2024-02-14T13:51:48.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995203,1707918708924,"fUSD",-1107.84,0.00038082,2,"2024-02-14T13:51:48.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995204,1707918708934,"fUSD",-797.14,0.00038082,2,"2024-02-14T13:51:48.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995205,1707918708943,"fUSD",-1628.57,0.00038082,2,"2024-02-14T13:51:48.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995206,1707918708954,"fUSD",-2703.32,0.00038082,2,"2024-02-14T13:51:48.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995207,1707918708964,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995208,1707918708974,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995209,1707918708985,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:48.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995210,1707918708995,"fUSD",-1290.42,0.00038082,2,"2024-02-14T13:51:48.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995211,1707918709004,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995212,1707918709014,"fUSD",-572.56,0.00038082,2,"2024-02-14T13:51:49.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995213,1707918709023,"fUSD",-2835.77,0.00038082,2,"2024-02-14T13:51:49.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995214,1707918709035,"fUSD",-499.99989506,0.00038082,2,"2024-02-14T13:51:49.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995215,1707918709045,"fUSD",-1120.47,0.00038082,2,"2024-02-14T13:51:49.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995216,1707918709055,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995217,1707918709066,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995218,1707918709076,"fUSD",-1443.05,0.00038082,2,"2024-02-14T13:51:49.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995219,1707918709086,"fUSD",-517.14,0.00038082,2,"2024-02-14T13:51:49.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995220,1707918709096,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.096",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995221,1707918709106,"fUSD",-4292.73,0.00038082,2,"2024-02-14T13:51:49.106",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995222,1707918709116,"fUSD",-786.93,0.00038082,2,"2024-02-14T13:51:49.116",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995223,1707918709127,"fUSD",-1168.95,0.00038082,2,"2024-02-14T13:51:49.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995224,1707918709138,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995225,1707918709147,"fUSD",-1720.24,0.00038082,2,"2024-02-14T13:51:49.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995226,1707918709157,"fUSD",-1074.02,0.00038082,2,"2024-02-14T13:51:49.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995227,1707918709168,"fUSD",-775.06,0.00038082,2,"2024-02-14T13:51:49.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995228,1707918709178,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995229,1707918709188,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995230,1707918709198,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995231,1707918709208,"fUSD",-1078.87,0.00038082,2,"2024-02-14T13:51:49.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995232,1707918709217,"fUSD",-5058.48,0.00038082,2,"2024-02-14T13:51:49.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995233,1707918709227,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995234,1707918709237,"fUSD",-766.12,0.00038082,2,"2024-02-14T13:51:49.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995235,1707918709247,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995236,1707918709256,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995237,1707918709266,"fUSD",-12071.62,0.00038082,2,"2024-02-14T13:51:49.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995238,1707918709277,"fUSD",-662.79,0.00038082,2,"2024-02-14T13:51:49.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995239,1707918709287,"fUSD",-1066.1,0.00038082,2,"2024-02-14T13:51:49.287",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995240,1707918709297,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.297",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995241,1707918709307,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995242,1707918709316,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.316",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995243,1707918709326,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995244,1707918709336,"fUSD",-2904.57,0.00038082,2,"2024-02-14T13:51:49.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995245,1707918709345,"fUSD",-520.35053196,0.00038082,2,"2024-02-14T13:51:49.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995246,1707918709355,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995247,1707918709364,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995248,1707918709373,"fUSD",-782.3,0.00038082,2,"2024-02-14T13:51:49.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995249,1707918709384,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995250,1707918709393,"fUSD",-167.48465635,0.00038082,2,"2024-02-14T13:51:49.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995251,1707918709402,"fUSD",-246.23711737,0.00038082,2,"2024-02-14T13:51:49.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995252,1707918709412,"fUSD",-1683.81,0.00038082,2,"2024-02-14T13:51:49.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995253,1707918709421,"fUSD",-1071.21,0.00038082,2,"2024-02-14T13:51:49.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995254,1707918709432,"fUSD",-502.98,0.00038082,2,"2024-02-14T13:51:49.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995255,1707918709442,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995256,1707918709451,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.451",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995257,1707918709460,"fUSD",-4434.9,0.00038082,2,"2024-02-14T13:51:49.460",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995258,1707918709470,"fUSD",-1703.61,0.00038082,2,"2024-02-14T13:51:49.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995259,1707918709481,"fUSD",-501.61,0.00038082,2,"2024-02-14T13:51:49.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995260,1707918709490,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.490",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995261,1707918709500,"fUSD",-4728.84,0.00038082,2,"2024-02-14T13:51:49.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995262,1707918709509,"fUSD",-5888.22,0.00038082,2,"2024-02-14T13:51:49.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995263,1707918709519,"fUSD",-520.65,0.00038082,2,"2024-02-14T13:51:49.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995264,1707918709528,"fUSD",-1473.33,0.00038082,2,"2024-02-14T13:51:49.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995265,1707918709538,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995266,1707918709547,"fUSD",-758.6,0.00038082,2,"2024-02-14T13:51:49.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995267,1707918709557,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995268,1707918709567,"fUSD",-2346.52,0.00038082,2,"2024-02-14T13:51:49.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995269,1707918709577,"fUSD",-812.43,0.00038082,2,"2024-02-14T13:51:49.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995270,1707918709586,"fUSD",-1129.6,0.00038082,2,"2024-02-14T13:51:49.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995271,1707918709596,"fUSD",-26483.9,0.00038082,2,"2024-02-14T13:51:49.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995272,1707918709605,"fUSD",-597.23,0.00038082,2,"2024-02-14T13:51:49.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995273,1707918709616,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995274,1707918709626,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995275,1707918709637,"fUSD",-6954.93,0.00038082,2,"2024-02-14T13:51:49.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995276,1707918709648,"fUSD",-15190.55,0.00038082,2,"2024-02-14T13:51:49.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995277,1707918709657,"fUSD",-599.5,0.00038082,2,"2024-02-14T13:51:49.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995278,1707918709667,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995279,1707918709678,"fUSD",-3242.2,0.00038082,2,"2024-02-14T13:51:49.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995280,1707918709687,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995281,1707918709697,"fUSD",-648.21150082,0.00038082,2,"2024-02-14T13:51:49.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995282,1707918709706,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995283,1707918709716,"fUSD",-559.19,0.00038082,2,"2024-02-14T13:51:49.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995284,1707918709727,"fUSD",-974.31,0.00038082,2,"2024-02-14T13:51:49.727",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995285,1707918709737,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.737",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995286,1707918709747,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.747",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995287,1707918709756,"fUSD",-2133.28,0.00038082,2,"2024-02-14T13:51:49.756",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995288,1707918709766,"fUSD",-749.2,0.00038082,2,"2024-02-14T13:51:49.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995289,1707918709775,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995290,1707918709785,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995291,1707918709794,"fUSD",-612.19,0.00038082,2,"2024-02-14T13:51:49.794",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995292,1707918709803,"fUSD",-3984.48,0.00038082,2,"2024-02-14T13:51:49.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995293,1707918709812,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995294,1707918709821,"fUSD",-3434.86,0.00038082,2,"2024-02-14T13:51:49.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995295,1707918709830,"fUSD",-2229.52,0.00038082,2,"2024-02-14T13:51:49.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995296,1707918709840,"fUSD",-1036.88,0.00038082,2,"2024-02-14T13:51:49.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995297,1707918709849,"fUSD",-667.56,0.00038082,2,"2024-02-14T13:51:49.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995298,1707918709859,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995299,1707918709868,"fUSD",-830.29,0.00038082,2,"2024-02-14T13:51:49.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995300,1707918709878,"fUSD",-804.93,0.00038082,2,"2024-02-14T13:51:49.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995301,1707918709887,"fUSD",-879.15,0.00038082,2,"2024-02-14T13:51:49.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995302,1707918709896,"fUSD",-1523.47,0.00038082,2,"2024-02-14T13:51:49.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995303,1707918709905,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995304,1707918709915,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995305,1707918709924,"fUSD",-857.92,0.00038082,2,"2024-02-14T13:51:49.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995306,1707918709933,"fUSD",-1018.09564847,0.00038082,7,"2024-02-14T13:51:49.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995307,1707918709943,"fUSD",-2172.7,0.00038082,2,"2024-02-14T13:51:49.943",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995308,1707918709952,"fUSD",-1039.51,0.00038082,2,"2024-02-14T13:51:49.952",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995309,1707918709961,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:49.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995310,1707918709971,"fUSD",-665.95,0.00038082,2,"2024-02-14T13:51:49.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995311,1707918709981,"fUSD",-659.78,0.00038082,2,"2024-02-14T13:51:49.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995312,1707918709990,"fUSD",-882.28,0.00038082,2,"2024-02-14T13:51:49.990",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995313,1707918709999,"fUSD",-915.81,0.00038082,2,"2024-02-14T13:51:49.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995314,1707918710009,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995315,1707918710018,"fUSD",-3477.6,0.00038082,2,"2024-02-14T13:51:50.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995316,1707918710028,"fUSD",-522.05,0.00038082,2,"2024-02-14T13:51:50.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995317,1707918710038,"fUSD",-1097.28,0.00038082,2,"2024-02-14T13:51:50.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995318,1707918710048,"fUSD",-628.97,0.00038082,2,"2024-02-14T13:51:50.048",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995319,1707918710058,"fUSD",-1305.65,0.00038082,2,"2024-02-14T13:51:50.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995320,1707918710067,"fUSD",-1091.63,0.00038082,2,"2024-02-14T13:51:50.067",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995321,1707918710077,"fUSD",-6315.2,0.00038082,2,"2024-02-14T13:51:50.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995322,1707918710087,"fUSD",-532.14,0.00038082,2,"2024-02-14T13:51:50.087",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995323,1707918710097,"fUSD",-605.23,0.00038082,2,"2024-02-14T13:51:50.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995324,1707918710107,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995325,1707918710117,"fUSD",-606.87897962,0.00038082,2,"2024-02-14T13:51:50.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995326,1707918710127,"fUSD",-575.46,0.00038082,2,"2024-02-14T13:51:50.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995327,1707918710138,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995328,1707918710148,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995329,1707918710158,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995330,1707918710169,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995331,1707918710179,"fUSD",-1990.75,0.00038082,2,"2024-02-14T13:51:50.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995332,1707918710189,"fUSD",-616.34,0.00038082,2,"2024-02-14T13:51:50.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995333,1707918710200,"fUSD",-3516.5,0.00038082,2,"2024-02-14T13:51:50.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995334,1707918710210,"fUSD",-335.12731488,0.00038082,2,"2024-02-14T13:51:50.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995335,1707918710220,"fUSD",-910.68,0.00038082,2,"2024-02-14T13:51:50.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995336,1707918710230,"fUSD",-1503.66,0.00038082,2,"2024-02-14T13:51:50.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995337,1707918710240,"fUSD",-598.30216933,0.00038082,2,"2024-02-14T13:51:50.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995338,1707918710250,"fUSD",-1353.58,0.00038082,2,"2024-02-14T13:51:50.250",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995339,1707918710260,"fUSD",-642.25,0.00038082,2,"2024-02-14T13:51:50.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995340,1707918710270,"fUSD",-14206.3,0.00038082,2,"2024-02-14T13:51:50.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995341,1707918710281,"fUSD",-1094.31,0.00038082,2,"2024-02-14T13:51:50.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995342,1707918710291,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995343,1707918710301,"fUSD",-504.39,0.00038082,2,"2024-02-14T13:51:50.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995344,1707918710311,"fUSD",-4735.51,0.00038082,2,"2024-02-14T13:51:50.311",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995345,1707918710321,"fUSD",-590.2,0.00038082,2,"2024-02-14T13:51:50.321",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995346,1707918710331,"fUSD",-15808.04,0.00038082,2,"2024-02-14T13:51:50.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995347,1707918710340,"fUSD",-521.77,0.00038082,2,"2024-02-14T13:51:50.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995348,1707918710350,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995349,1707918710360,"fUSD",-609.6,0.00038082,2,"2024-02-14T13:51:50.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995350,1707918710370,"fUSD",-1215.11,0.00038082,2,"2024-02-14T13:51:50.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995351,1707918710380,"fUSD",-1135.44,0.00038082,2,"2024-02-14T13:51:50.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995352,1707918710390,"fUSD",-952.28,0.00038082,2,"2024-02-14T13:51:50.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995353,1707918710400,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995354,1707918710410,"fUSD",-1276.66,0.00038082,2,"2024-02-14T13:51:50.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995355,1707918710419,"fUSD",-574.28,0.00038082,2,"2024-02-14T13:51:50.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995356,1707918710429,"fUSD",-4016.09,0.00038082,2,"2024-02-14T13:51:50.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995357,1707918710439,"fUSD",-1923.51,0.00038082,2,"2024-02-14T13:51:50.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995358,1707918710450,"fUSD",-773.79,0.00038082,2,"2024-02-14T13:51:50.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995359,1707918710459,"fUSD",-1158.37,0.00038082,2,"2024-02-14T13:51:50.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995360,1707918710470,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995361,1707918710479,"fUSD",-1689.83,0.00038082,2,"2024-02-14T13:51:50.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995362,1707918710489,"fUSD",-575.3,0.00038082,2,"2024-02-14T13:51:50.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995363,1707918710498,"fUSD",-4706.8,0.00038082,2,"2024-02-14T13:51:50.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995364,1707918710507,"fUSD",-747.49,0.00038082,2,"2024-02-14T13:51:50.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995365,1707918710517,"fUSD",-1197.0,0.00038082,2,"2024-02-14T13:51:50.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995366,1707918710526,"fUSD",-958.67,0.00038082,2,"2024-02-14T13:51:50.526",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995367,1707918710536,"fUSD",-881.68,0.00038082,2,"2024-02-14T13:51:50.536",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995368,1707918710546,"fUSD",-610.39098555,0.00038082,2,"2024-02-14T13:51:50.546",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995369,1707918710556,"fUSD",-516.51780824,0.00038082,2,"2024-02-14T13:51:50.556",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995370,1707918710565,"fUSD",-860.88,0.00038082,2,"2024-02-14T13:51:50.565",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995371,1707918710575,"fUSD",-1951.36,0.00038082,2,"2024-02-14T13:51:50.575",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995372,1707918710585,"fUSD",-1164.93,0.00038082,2,"2024-02-14T13:51:50.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995373,1707918710595,"fUSD",-1362.66,0.00038082,2,"2024-02-14T13:51:50.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995374,1707918710605,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995375,1707918710615,"fUSD",-5008.04,0.00038082,2,"2024-02-14T13:51:50.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995376,1707918710626,"fUSD",-548.64452493,0.00038082,2,"2024-02-14T13:51:50.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995377,1707918710639,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.639",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995378,1707918710649,"fUSD",-4529.93,0.00038082,2,"2024-02-14T13:51:50.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995379,1707918710660,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.660",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995380,1707918710670,"fUSD",-3699.47,0.00038082,2,"2024-02-14T13:51:50.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995381,1707918710679,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995382,1707918710689,"fUSD",-12952.9,0.00038082,2,"2024-02-14T13:51:50.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995383,1707918710699,"fUSD",-828.54,0.00038082,2,"2024-02-14T13:51:50.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995384,1707918710709,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995385,1707918710720,"fUSD",-1251.9,0.00038082,2,"2024-02-14T13:51:50.720",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995386,1707918710730,"fUSD",-3126.29,0.00038082,2,"2024-02-14T13:51:50.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995387,1707918710741,"fUSD",-1152.44,0.00038082,2,"2024-02-14T13:51:50.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995388,1707918710751,"fUSD",-1437.69,0.00038082,2,"2024-02-14T13:51:50.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995389,1707918710760,"fUSD",-1237.6,0.00038082,2,"2024-02-14T13:51:50.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995390,1707918710770,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995391,1707918710780,"fUSD",-822.05,0.00038082,2,"2024-02-14T13:51:50.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995392,1707918710790,"fUSD",-1678.52,0.00038082,2,"2024-02-14T13:51:50.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995393,1707918710800,"fUSD",-1826.37,0.00038082,2,"2024-02-14T13:51:50.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995394,1707918710811,"fUSD",-797.67,0.00038082,2,"2024-02-14T13:51:50.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995395,1707918710821,"fUSD",-582.74,0.00038082,2,"2024-02-14T13:51:50.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995396,1707918710831,"fUSD",-2133.72,0.00038082,2,"2024-02-14T13:51:50.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995397,1707918710841,"fUSD",-1064.91,0.00038082,2,"2024-02-14T13:51:50.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995398,1707918710852,"fUSD",-1749.77,0.00038082,2,"2024-02-14T13:51:50.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995399,1707918710861,"fUSD",-1043.31,0.00038082,2,"2024-02-14T13:51:50.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995400,1707918710871,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995401,1707918710882,"fUSD",-1310.86,0.00038082,2,"2024-02-14T13:51:50.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995402,1707918710891,"fUSD",-967.45,0.00038082,2,"2024-02-14T13:51:50.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995403,1707918710901,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995404,1707918710911,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.911",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995405,1707918710921,"fUSD",-2819.82,0.00038082,2,"2024-02-14T13:51:50.921",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995406,1707918710931,"fUSD",-2597.17,0.00038082,2,"2024-02-14T13:51:50.931",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995407,1707918710941,"fUSD",-720.93,0.00038082,2,"2024-02-14T13:51:50.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995408,1707918710951,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995409,1707918710960,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:50.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995410,1707918710970,"fUSD",-809.82,0.00038082,2,"2024-02-14T13:51:50.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995411,1707918710980,"fUSD",-1115.91,0.00038082,2,"2024-02-14T13:51:50.980",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995412,1707918710989,"fUSD",-1189.12,0.00038082,2,"2024-02-14T13:51:50.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995413,1707918710999,"fUSD",-605.51,0.00038082,2,"2024-02-14T13:51:50.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995414,1707918711009,"fUSD",-1440.13,0.00038082,2,"2024-02-14T13:51:51.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995415,1707918711018,"fUSD",-513.76,0.00038082,2,"2024-02-14T13:51:51.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995416,1707918711029,"fUSD",-631.29,0.00038082,2,"2024-02-14T13:51:51.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995417,1707918711039,"fUSD",-1306.22,0.00038082,2,"2024-02-14T13:51:51.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995418,1707918711049,"fUSD",-872.68,0.00038082,2,"2024-02-14T13:51:51.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995419,1707918711059,"fUSD",-2146.65,0.00038082,2,"2024-02-14T13:51:51.059",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995420,1707918711069,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995421,1707918711079,"fUSD",-549.7,0.00038082,2,"2024-02-14T13:51:51.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995422,1707918711089,"fUSD",-5114.22,0.00038082,2,"2024-02-14T13:51:51.089",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995423,1707918711098,"fUSD",-1222.64,0.00038082,2,"2024-02-14T13:51:51.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995424,1707918711109,"fUSD",-4990.81,0.00038082,2,"2024-02-14T13:51:51.109",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995425,1707918711118,"fUSD",-1285.38,0.00038082,2,"2024-02-14T13:51:51.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995426,1707918711129,"fUSD",-1231.04,0.00038082,2,"2024-02-14T13:51:51.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995427,1707918711139,"fUSD",-509.78,0.00038082,2,"2024-02-14T13:51:51.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995428,1707918711149,"fUSD",-742.8,0.00038082,2,"2024-02-14T13:51:51.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995429,1707918711159,"fUSD",-3732.73,0.00038082,2,"2024-02-14T13:51:51.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995430,1707918711169,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995431,1707918711180,"fUSD",-514.43,0.00038082,2,"2024-02-14T13:51:51.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995432,1707918711191,"fUSD",-2453.8,0.00038082,2,"2024-02-14T13:51:51.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995433,1707918711201,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995434,1707918711211,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995435,1707918711221,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995436,1707918711231,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995437,1707918711241,"fUSD",-5821.53,0.00038082,2,"2024-02-14T13:51:51.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995438,1707918711251,"fUSD",-2011.37,0.00038082,2,"2024-02-14T13:51:51.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995439,1707918711262,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995440,1707918711273,"fUSD",-1144.7,0.00038082,2,"2024-02-14T13:51:51.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995441,1707918711284,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995442,1707918711295,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995443,1707918711304,"fUSD",-519.38,0.00038082,2,"2024-02-14T13:51:51.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995444,1707918711314,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995445,1707918711324,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995446,1707918711335,"fUSD",-3702.41,0.00038082,2,"2024-02-14T13:51:51.335",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995447,1707918711345,"fUSD",-880.95,0.00038082,2,"2024-02-14T13:51:51.345",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995448,1707918711355,"fUSD",-534.9,0.00038082,2,"2024-02-14T13:51:51.355",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995449,1707918711365,"fUSD",-1238.83,0.00038082,2,"2024-02-14T13:51:51.365",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995450,1707918711375,"fUSD",-8636.35,0.00038082,2,"2024-02-14T13:51:51.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995451,1707918711386,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:51.386",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995452,1707918711397,"fUSD",-176.52114548,0.00038082,2,"2024-02-14T13:51:51.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995453,1707918712409,"fUSD",-437.55999999,0.00038082,2,"2024-02-14T13:51:52.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995454,1707918712422,"fUSD",-747.24885453,0.00038082,2,"2024-02-14T13:51:52.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995455,1707918712432,"fUSD",-371.13514554,0.00038082,2,"2024-02-14T13:51:52.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995456,1707918712443,"fUSD",-7240.51485446,0.00038082,2,"2024-02-14T13:51:52.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995457,1707918712453,"fUSD",-702.73,0.00038082,2,"2024-02-14T13:51:52.453",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995458,1707918712462,"fUSD",-1501.21,0.00038082,2,"2024-02-14T13:51:52.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995459,1707918712471,"fUSD",-697.0,0.00038082,2,"2024-02-14T13:51:52.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995460,1707918712481,"fUSD",-616.5,0.00038082,2,"2024-02-14T13:51:52.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995461,1707918712491,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995462,1707918712501,"fUSD",-872.65,0.00038082,2,"2024-02-14T13:51:52.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995463,1707918712511,"fUSD",-1537.45,0.00038082,2,"2024-02-14T13:51:52.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995464,1707918712520,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995465,1707918712533,"fUSD",-960.14,0.00038082,2,"2024-02-14T13:51:52.533",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995466,1707918712542,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995467,1707918712551,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995468,1707918712561,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995469,1707918712571,"fUSD",-1141.7,0.00038082,2,"2024-02-14T13:51:52.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995470,1707918712580,"fUSD",-604.39,0.00038082,2,"2024-02-14T13:51:52.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995471,1707918712590,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995472,1707918712600,"fUSD",-5355.99,0.00038082,2,"2024-02-14T13:51:52.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995473,1707918712610,"fUSD",-16645.44,0.00038082,2,"2024-02-14T13:51:52.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995474,1707918712619,"fUSD",-1144.07,0.00038082,2,"2024-02-14T13:51:52.619",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995475,1707918712629,"fUSD",-674.99518715,0.00038082,2,"2024-02-14T13:51:52.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995476,1707918712646,"fUSD",-432.57481285,0.00038082,2,"2024-02-14T13:51:52.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995477,1707918712656,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995478,1707918712665,"fUSD",-1882.22,0.00038082,2,"2024-02-14T13:51:52.665",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995479,1707918712675,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995480,1707918712685,"fUSD",-464.17095933,0.00038082,2,"2024-02-14T13:51:52.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995481,1707918712695,"fUSD",-6432.6821252,0.00038082,2,"2024-02-14T13:51:52.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995482,1707918712716,"fUSD",-893.8678748,0.00038082,2,"2024-02-14T13:51:52.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995483,1707918712725,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995484,1707918712735,"fUSD",-1302.63,0.00038082,2,"2024-02-14T13:51:52.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995485,1707918712745,"fUSD",-1550.23,0.00038082,2,"2024-02-14T13:51:52.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995486,1707918712755,"fUSD",-588.3,0.00038082,2,"2024-02-14T13:51:52.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995487,1707918712766,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995488,1707918712776,"fUSD",-974.43,0.00038082,2,"2024-02-14T13:51:52.776",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995489,1707918712791,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995490,1707918712801,"fUSD",-941.93,0.00038082,2,"2024-02-14T13:51:52.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995491,1707918712810,"fUSD",-3756.61,0.00038082,2,"2024-02-14T13:51:52.810",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995492,1707918712820,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995493,1707918712829,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995494,1707918712839,"fUSD",-1129.76,0.00038082,2,"2024-02-14T13:51:52.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995495,1707918712848,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:52.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995496,1707918712858,"fUSD",-1956.7,0.00038082,2,"2024-02-14T13:51:52.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995497,1707918712868,"fUSD",-419.37614311,0.00038082,2,"2024-02-14T13:51:52.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995498,1707918712888,"fUSD",-1003.78385689,0.00038082,2,"2024-02-14T13:51:52.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995499,1707918712897,"fUSD",-2112.48642251,0.00038082,2,"2024-02-14T13:51:52.897",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995500,1707918712910,"fUSD",-2128.16357749,0.00038082,2,"2024-02-14T13:51:52.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995501,1707918712919,"fUSD",-1226.81,0.00038082,2,"2024-02-14T13:51:52.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995502,1707918712929,"fUSD",-748.35695561,0.00038082,2,"2024-02-14T13:51:52.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995503,1707918712940,"fUSD",-12.75304439,0.00038082,2,"2024-02-14T13:51:52.940",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995504,1707918712950,"fUSD",-856.41,0.00038082,2,"2024-02-14T13:51:52.950",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995505,1707918712959,"fUSD",-2318.1880824,0.00038082,2,"2024-02-14T13:51:52.959",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995506,1707918712970,"fUSD",-696.9719176,0.00038082,2,"2024-02-14T13:51:52.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995507,1707918712979,"fUSD",-603.11411661,0.00038082,2,"2024-02-14T13:51:52.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995508,1707918712991,"fUSD",-590.29588339,0.00038082,2,"2024-02-14T13:51:52.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995509,1707918713001,"fUSD",-539.2255396,0.00038082,2,"2024-02-14T13:51:53.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995510,1707918713013,"fUSD",-516.68256542,0.00038082,2,"2024-02-14T13:51:53.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995511,1707918713024,"fUSD",-573.19189498,0.00038082,2,"2024-02-14T13:51:53.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995512,1707918713037,"fUSD",-5323.65,0.00038082,2,"2024-02-14T13:51:53.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995513,1707918713047,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:51:53.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995514,1707918713056,"fUSD",-1989.93,0.00038082,2,"2024-02-14T13:51:53.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995515,1707918713066,"fUSD",-774.14,0.00038082,2,"2024-02-14T13:51:53.066",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995516,1707918713076,"fUSD",-1500.0,0.00038097,2,"2024-02-14T13:51:53.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995517,1707918713085,"fUSD",-150.0,0.000381,27,"2024-02-14T13:51:53.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995518,1707918713094,"fUSD",-150.0,0.00038115,2,"2024-02-14T13:51:53.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995519,1707918713104,"fUSD",-1500.0,0.00038129,2,"2024-02-14T13:51:53.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995520,1707918713113,"fUSD",-223.4311878,0.00038131,7,"2024-02-14T13:51:53.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995521,1707918713122,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995522,1707918713133,"fUSD",-774.52,0.00038131,2,"2024-02-14T13:51:53.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995523,1707918713143,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995524,1707918713153,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995525,1707918713163,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.163",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995526,1707918713172,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.172",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995527,1707918713182,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.182",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995528,1707918713192,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.192",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995529,1707918713201,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.201",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995530,1707918713211,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995531,1707918713220,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995532,1707918713229,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995533,1707918713238,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.238",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995534,1707918713247,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995535,1707918713257,"fUSD",-839.71,0.00038131,7,"2024-02-14T13:51:53.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995536,1707918713266,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995537,1707918713275,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995538,1707918713286,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995539,1707918713294,"fUSD",-290.90925275,0.00038131,7,"2024-02-14T13:51:53.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995540,1707918713304,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995541,1707918713313,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995542,1707918713322,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995543,1707918713331,"fUSD",-493.60166384,0.00038131,7,"2024-02-14T13:51:53.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995544,1707918713341,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995545,1707918713350,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995546,1707918713360,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995547,1707918713370,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995548,1707918713380,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995549,1707918713390,"fUSD",-583.90868535,0.00038131,7,"2024-02-14T13:51:53.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995550,1707918713399,"fUSD",-509.23,0.00038131,7,"2024-02-14T13:51:53.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995551,1707918713409,"fUSD",-596.65,0.00038131,7,"2024-02-14T13:51:53.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995552,1707918713418,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995553,1707918713427,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995554,1707918713437,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.437",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995555,1707918713446,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995556,1707918713455,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995557,1707918713464,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.464",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995558,1707918713474,"fUSD",-646.68,0.00038131,7,"2024-02-14T13:51:53.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995559,1707918713483,"fUSD",-711.13,0.00038131,2,"2024-02-14T13:51:53.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995560,1707918713491,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995561,1707918713501,"fUSD",-308.32700168,0.00038131,7,"2024-02-14T13:51:53.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995562,1707918713510,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995563,1707918713519,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995564,1707918713528,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995565,1707918713538,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995566,1707918713548,"fUSD",-579.59,0.00038131,7,"2024-02-14T13:51:53.548",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995567,1707918713557,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995568,1707918713567,"fUSD",-771.59,0.00038131,7,"2024-02-14T13:51:53.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995569,1707918713576,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995570,1707918713586,"fUSD",-648.77076857,0.00038131,7,"2024-02-14T13:51:53.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995571,1707918713596,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995572,1707918713606,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995573,1707918713615,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995574,1707918713625,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.625",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995575,1707918713635,"fUSD",-845.86,0.00038131,7,"2024-02-14T13:51:53.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995576,1707918713648,"fUSD",-773.25,0.00038131,7,"2024-02-14T13:51:53.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995577,1707918713657,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995578,1707918713667,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995579,1707918713676,"fUSD",-543.39,0.00038131,7,"2024-02-14T13:51:53.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995580,1707918713686,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995581,1707918713696,"fUSD",-500.0,0.00038131,7,"2024-02-14T13:51:53.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995582,1707918713705,"fUSD",-1043.82578405,0.00038141,30,"2024-02-14T13:51:53.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995583,1707918713716,"fUSD",-150.0,0.00038159,2,"2024-02-14T13:51:53.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995584,1707918713726,"fUSD",-5840.86107397,0.000382,7,"2024-02-14T13:51:53.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995585,1707918713742,"fUSD",-296.71386855,0.000382,7,"2024-02-14T13:51:53.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995586,1707918713771,"fUSD",-405.5664405,0.00036712,2,"2024-02-14T13:51:53.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995587,1707918713783,"fUSD",-94.4335595,0.00036712,2,"2024-02-14T13:51:53.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995588,1707918713792,"fUSD",-466.7139801,0.000382,7,"2024-02-14T13:51:53.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995589,1707918713804,"fUSD",-593.30907259,0.000382,7,"2024-02-14T13:51:53.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995590,1707918713828,"fUSD",-1679.045025,0.000382,7,"2024-02-14T13:51:53.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995591,1707918713839,"fUSD",-57041.83089772,0.000382,7,"2024-02-14T13:51:53.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995592,1707918713848,"fUSD",-186.91041433,0.00038219,2,"2024-02-14T13:51:53.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995593,1707918713858,"fUSD",-150.0,0.00038233,2,"2024-02-14T13:51:53.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995594,1707918713867,"fUSD",-389.81178094,0.00038249,2,"2024-02-14T13:51:53.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995595,1707918713877,"fUSD",-150.0,0.00038254,2,"2024-02-14T13:51:53.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995596,1707918713886,"fUSD",-151.8676074,0.00038267,2,"2024-02-14T13:51:53.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995597,1707918713895,"fUSD",-150.0,0.00038279,2,"2024-02-14T13:51:53.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995598,1707918713905,"fUSD",-1000.0,0.00038291,10,"2024-02-14T13:51:53.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995599,1707918713914,"fUSD",-1077.60692109,0.000383,4,"2024-02-14T13:51:53.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995600,1707918713923,"fUSD",-150.0,0.00038321,2,"2024-02-14T13:51:53.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995601,1707918713933,"fUSD",-28248.5923099,0.0003833,2,"2024-02-14T13:51:53.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995602,1707918713942,"fUSD",-5373.1395605,0.0003833,2,"2024-02-14T13:51:53.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995603,1707918713951,"fUSD",-841.565984,0.0003833,2,"2024-02-14T13:51:53.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995604,1707918713961,"fUSD",-379.8367225,0.0003833,2,"2024-02-14T13:51:53.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995605,1707918713970,"fUSD",-1241.9110358,0.0003833,2,"2024-02-14T13:51:53.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995606,1707918713979,"fUSD",-168.3131968,0.0003833,2,"2024-02-14T13:51:53.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995607,1707918713989,"fUSD",-1400.1936862,0.0003833,2,"2024-02-14T13:51:53.989",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995608,1707918713999,"fUSD",-30000.00806012,0.0003835,5,"2024-02-14T13:51:53.999",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995609,1707918714009,"fUSD",-156.30052842,0.00038354,4,"2024-02-14T13:51:54.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995610,1707918714019,"fUSD",-432.40059987,0.00038354,2,"2024-02-14T13:51:54.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995611,1707918714028,"fUSD",-559.56904296,0.00038355,4,"2024-02-14T13:51:54.028",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995612,1707918714039,"fUSD",-200.0,0.00038355,21,"2024-02-14T13:51:54.039",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995613,1707918714049,"fUSD",-150.0,0.00038355,2,"2024-02-14T13:51:54.049",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995614,1707918714058,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.058",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995615,1707918714068,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.068",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995616,1707918714077,"fUSD",-192.8102511,0.00038356,7,"2024-02-14T13:51:54.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995617,1707918714086,"fUSD",-199.61297718,0.00038356,7,"2024-02-14T13:51:54.086",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995618,1707918714095,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995619,1707918714105,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995620,1707918714114,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995621,1707918714123,"fUSD",-150.0,0.00038356,7,"2024-02-14T13:51:54.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995622,1707918714133,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995623,1707918714142,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995624,1707918714152,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995625,1707918714161,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995626,1707918714171,"fUSD",-470.62916861,0.00038356,7,"2024-02-14T13:51:54.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995627,1707918714181,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995628,1707918714191,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995629,1707918714200,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995630,1707918714210,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995631,1707918714219,"fUSD",-666.65,0.00038356,7,"2024-02-14T13:51:54.219",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995632,1707918714230,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.230",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995633,1707918714240,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.240",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995634,1707918714251,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995635,1707918714262,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995636,1707918714273,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995637,1707918714284,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995638,1707918714293,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995639,1707918714302,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.302",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995640,1707918714312,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995641,1707918714322,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995642,1707918714332,"fUSD",-610.71,0.00038356,7,"2024-02-14T13:51:54.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995643,1707918714342,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995644,1707918714351,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995645,1707918714360,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995646,1707918714369,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995647,1707918714379,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995648,1707918714388,"fUSD",-477.7638182,0.00038356,7,"2024-02-14T13:51:54.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995649,1707918714398,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995650,1707918714407,"fUSD",-554.07,0.00038356,7,"2024-02-14T13:51:54.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995651,1707918714416,"fUSD",-542.31,0.00038356,7,"2024-02-14T13:51:54.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995652,1707918714426,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.426",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995653,1707918714435,"fUSD",-680.98,0.00038356,7,"2024-02-14T13:51:54.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995654,1707918714444,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995655,1707918714454,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995656,1707918714463,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995657,1707918714473,"fUSD",-564.97,0.00038356,7,"2024-02-14T13:51:54.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995658,1707918714482,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.482",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995659,1707918714492,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995660,1707918714501,"fUSD",-1037.12,0.00038356,7,"2024-02-14T13:51:54.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995661,1707918714510,"fUSD",-639.43,0.00038356,7,"2024-02-14T13:51:54.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995662,1707918714519,"fUSD",-479.04153307,0.00038356,7,"2024-02-14T13:51:54.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995663,1707918714529,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995664,1707918714539,"fUSD",-662.66,0.00038356,7,"2024-02-14T13:51:54.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995665,1707918714549,"fUSD",-593.09,0.00038356,7,"2024-02-14T13:51:54.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995666,1707918714558,"fUSD",-586.77,0.00038356,7,"2024-02-14T13:51:54.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995667,1707918714567,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995668,1707918714576,"fUSD",-1250.0,0.00038356,2,"2024-02-14T13:51:54.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995669,1707918714586,"fUSD",-752.61,0.00038356,7,"2024-02-14T13:51:54.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995670,1707918714596,"fUSD",-781.56,0.00038356,7,"2024-02-14T13:51:54.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995671,1707918714605,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995672,1707918714614,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995673,1707918714624,"fUSD",-686.38,0.00038356,7,"2024-02-14T13:51:54.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995674,1707918714637,"fUSD",-538.8,0.00038356,7,"2024-02-14T13:51:54.637",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995675,1707918714646,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995676,1707918714655,"fUSD",-507.26386973,0.00038356,7,"2024-02-14T13:51:54.655",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995677,1707918714664,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995678,1707918714674,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995679,1707918714683,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995680,1707918714692,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995681,1707918714701,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995682,1707918714710,"fUSD",-538.79,0.00038356,7,"2024-02-14T13:51:54.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995683,1707918714721,"fUSD",-1000.0,0.00038356,120,"2024-02-14T13:51:54.721",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995684,1707918714730,"fUSD",-1088.05,0.00038356,7,"2024-02-14T13:51:54.730",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995685,1707918714739,"fUSD",-1000.0,0.00038356,120,"2024-02-14T13:51:54.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995686,1707918714749,"fUSD",-1000.0,0.00038356,120,"2024-02-14T13:51:54.749",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995687,1707918714758,"fUSD",-449.7494483,0.00038356,120,"2024-02-14T13:51:54.758",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995688,1707918714767,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995689,1707918714777,"fUSD",-740.2,0.00038356,7,"2024-02-14T13:51:54.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995690,1707918714787,"fUSD",-1131.8,0.00038356,7,"2024-02-14T13:51:54.787",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995691,1707918714796,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995692,1707918714805,"fUSD",-688.02,0.00038356,7,"2024-02-14T13:51:54.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995693,1707918714816,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995694,1707918714825,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995695,1707918714835,"fUSD",-1651.95,0.00038356,7,"2024-02-14T13:51:54.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995696,1707918714844,"fUSD",-525.42,0.00038356,7,"2024-02-14T13:51:54.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995697,1707918714853,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995698,1707918714862,"fUSD",-769.2,0.00038356,7,"2024-02-14T13:51:54.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995699,1707918714871,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995700,1707918714880,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995701,1707918714890,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995702,1707918714900,"fUSD",-368.62020469,0.00038356,7,"2024-02-14T13:51:54.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995703,1707918714910,"fUSD",-994.52,0.00038356,7,"2024-02-14T13:51:54.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995704,1707918714920,"fUSD",-1207.68,0.00038356,7,"2024-02-14T13:51:54.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995705,1707918714929,"fUSD",-644.98,0.00038356,7,"2024-02-14T13:51:54.929",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995706,1707918714938,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995707,1707918714948,"fUSD",-1105.47,0.00038356,7,"2024-02-14T13:51:54.948",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995708,1707918714958,"fUSD",-899.54,0.00038356,7,"2024-02-14T13:51:54.958",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995709,1707918714967,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995710,1707918714977,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:54.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995711,1707918714986,"fUSD",-686.26,0.00038356,7,"2024-02-14T13:51:54.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995712,1707918714995,"fUSD",-859.98,0.00038356,7,"2024-02-14T13:51:54.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995713,1707918715005,"fUSD",-964.36,0.00038356,7,"2024-02-14T13:51:55.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995714,1707918715015,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995715,1707918715025,"fUSD",-509.76,0.00038356,7,"2024-02-14T13:51:55.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995716,1707918715035,"fUSD",-1087.88,0.00038356,7,"2024-02-14T13:51:55.035",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995717,1707918715045,"fUSD",-885.89,0.00038356,7,"2024-02-14T13:51:55.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995718,1707918715055,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995719,1707918715064,"fUSD",-1467.73,0.00038356,7,"2024-02-14T13:51:55.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995720,1707918715074,"fUSD",-799.09,0.00038356,7,"2024-02-14T13:51:55.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995721,1707918715084,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995722,1707918715094,"fUSD",-542.62,0.00038356,7,"2024-02-14T13:51:55.094",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995723,1707918715104,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995724,1707918715113,"fUSD",-873.25,0.00038356,7,"2024-02-14T13:51:55.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995725,1707918715123,"fUSD",-1208.48,0.00038356,7,"2024-02-14T13:51:55.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995726,1707918715133,"fUSD",-595.65,0.00038356,7,"2024-02-14T13:51:55.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995727,1707918715143,"fUSD",-1125.43,0.00038356,7,"2024-02-14T13:51:55.143",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995728,1707918715152,"fUSD",-640.41,0.00038356,7,"2024-02-14T13:51:55.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995729,1707918715162,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995730,1707918715403,"fUSD",-1575.86,0.00038356,7,"2024-02-14T13:51:55.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995731,1707918715412,"fUSD",-609.63,0.00038356,7,"2024-02-14T13:51:55.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995732,1707918715422,"fUSD",-290.5711751,0.00038356,7,"2024-02-14T13:51:55.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995733,1707918715432,"fUSD",-738.2,0.00038356,7,"2024-02-14T13:51:55.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995734,1707918715442,"fUSD",-553.78,0.00038356,7,"2024-02-14T13:51:55.442",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995735,1707918715452,"fUSD",-585.93,0.00038356,7,"2024-02-14T13:51:55.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995736,1707918715462,"fUSD",-863.16,0.00038356,7,"2024-02-14T13:51:55.462",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995737,1707918715471,"fUSD",-1318.95,0.00038356,7,"2024-02-14T13:51:55.471",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995738,1707918715481,"fUSD",-632.49,0.00038356,7,"2024-02-14T13:51:55.481",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995739,1707918715491,"fUSD",-878.83,0.00038356,7,"2024-02-14T13:51:55.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995740,1707918715501,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995741,1707918715511,"fUSD",-837.17,0.00038356,7,"2024-02-14T13:51:55.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995742,1707918715522,"fUSD",-659.26,0.00038356,7,"2024-02-14T13:51:55.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995743,1707918715532,"fUSD",-1230.61,0.00038356,7,"2024-02-14T13:51:55.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995744,1707918715544,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995745,1707918715553,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995746,1707918715563,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995747,1707918715573,"fUSD",-1303.9,0.00038356,7,"2024-02-14T13:51:55.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995748,1707918715583,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995749,1707918715593,"fUSD",-1302.02,0.00038356,7,"2024-02-14T13:51:55.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995750,1707918715603,"fUSD",-695.14,0.00038356,7,"2024-02-14T13:51:55.603",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995751,1707918715612,"fUSD",-997.21,0.00038356,7,"2024-02-14T13:51:55.612",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995752,1707918715622,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995753,1707918715632,"fUSD",-1326.61,0.00038356,7,"2024-02-14T13:51:55.632",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995754,1707918715645,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995755,1707918715654,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995756,1707918715664,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995757,1707918715675,"fUSD",-1210.25,0.00038356,7,"2024-02-14T13:51:55.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995758,1707918715684,"fUSD",-1036.2,0.00038356,7,"2024-02-14T13:51:55.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995759,1707918715694,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995760,1707918715703,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.703",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995761,1707918715713,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995762,1707918715723,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995763,1707918715732,"fUSD",-1554.02,0.00038356,7,"2024-02-14T13:51:55.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995764,1707918715742,"fUSD",-794.8,0.00038356,7,"2024-02-14T13:51:55.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995765,1707918715751,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995766,1707918715761,"fUSD",-825.62,0.00038356,7,"2024-02-14T13:51:55.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995767,1707918715770,"fUSD",-639.39,0.00038356,7,"2024-02-14T13:51:55.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995768,1707918715779,"fUSD",-1028.27,0.00038356,7,"2024-02-14T13:51:55.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995769,1707918715790,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995770,1707918715799,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995771,1707918715808,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995772,1707918715817,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.817",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995773,1707918715826,"fUSD",-1356.73,0.00038356,7,"2024-02-14T13:51:55.826",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995774,1707918715835,"fUSD",-1099.78,0.00038356,7,"2024-02-14T13:51:55.835",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995775,1707918715844,"fUSD",-1213.75,0.00038356,7,"2024-02-14T13:51:55.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995776,1707918715853,"fUSD",-995.39,0.00038356,2,"2024-02-14T13:51:55.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995777,1707918715862,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995778,1707918715872,"fUSD",-646.45,0.00038356,7,"2024-02-14T13:51:55.872",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995779,1707918715882,"fUSD",-1321.75,0.00038356,7,"2024-02-14T13:51:55.882",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995780,1707918715891,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.891",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995781,1707918715901,"fUSD",-1084.13,0.00038356,7,"2024-02-14T13:51:55.901",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995782,1707918715910,"fUSD",-1094.34,0.00038356,7,"2024-02-14T13:51:55.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995783,1707918715919,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.919",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995784,1707918715928,"fUSD",-529.24,0.00038356,7,"2024-02-14T13:51:55.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995785,1707918715937,"fUSD",-250.0,0.00038356,7,"2024-02-14T13:51:55.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995786,1707918715946,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995787,1707918715956,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995788,1707918715965,"fUSD",-1288.85,0.00038356,7,"2024-02-14T13:51:55.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995789,1707918715975,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995790,1707918715985,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:55.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995791,1707918715995,"fUSD",-613.15,0.00038356,7,"2024-02-14T13:51:55.995",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995792,1707918716004,"fUSD",-740.98,0.00038356,7,"2024-02-14T13:51:56.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995793,1707918716014,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995794,1707918716024,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.024",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995795,1707918716034,"fUSD",-918.21,0.00038356,2,"2024-02-14T13:51:56.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995796,1707918716044,"fUSD",-790.84,0.00038356,7,"2024-02-14T13:51:56.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995797,1707918716054,"fUSD",-1413.05,0.00038356,7,"2024-02-14T13:51:56.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995798,1707918716063,"fUSD",-1413.61,0.00038356,7,"2024-02-14T13:51:56.063",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995799,1707918716073,"fUSD",-754.17,0.00038356,7,"2024-02-14T13:51:56.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995800,1707918716083,"fUSD",-768.11,0.00038356,7,"2024-02-14T13:51:56.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995801,1707918716093,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995802,1707918716104,"fUSD",-1147.8,0.00038356,7,"2024-02-14T13:51:56.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995803,1707918716114,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.114",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995804,1707918716123,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995805,1707918716133,"fUSD",-884.99,0.00038356,7,"2024-02-14T13:51:56.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995806,1707918716142,"fUSD",-1363.27,0.00038356,7,"2024-02-14T13:51:56.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995807,1707918716152,"fUSD",-944.25,0.00038356,7,"2024-02-14T13:51:56.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995808,1707918716161,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995809,1707918716170,"fUSD",-428.93532404,0.00038356,7,"2024-02-14T13:51:56.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995810,1707918716180,"fUSD",-516.45,0.00038356,7,"2024-02-14T13:51:56.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995811,1707918716188,"fUSD",-1338.49,0.00038356,7,"2024-02-14T13:51:56.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995812,1707918716198,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995813,1707918716208,"fUSD",-721.42,0.00038356,7,"2024-02-14T13:51:56.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995814,1707918716217,"fUSD",-571.19835171,0.00038356,7,"2024-02-14T13:51:56.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995815,1707918716225,"fUSD",-1332.5,0.00038356,7,"2024-02-14T13:51:56.225",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995816,1707918716235,"fUSD",-617.74,0.00038356,7,"2024-02-14T13:51:56.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995817,1707918716245,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995818,1707918716255,"fUSD",-1122.42,0.00038356,7,"2024-02-14T13:51:56.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995819,1707918716265,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995820,1707918716274,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.274",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995821,1707918716284,"fUSD",-812.15,0.00038356,7,"2024-02-14T13:51:56.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995822,1707918716295,"fUSD",-1122.49,0.00038356,7,"2024-02-14T13:51:56.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995823,1707918716303,"fUSD",-2014.14,0.00038356,7,"2024-02-14T13:51:56.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995824,1707918716313,"fUSD",-523.38692074,0.00038356,7,"2024-02-14T13:51:56.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995825,1707918716322,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.322",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995826,1707918716331,"fUSD",-636.6,0.00038356,7,"2024-02-14T13:51:56.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995827,1707918716340,"fUSD",-577.14832151,0.00038356,7,"2024-02-14T13:51:56.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995828,1707918716350,"fUSD",-993.94,0.00038356,7,"2024-02-14T13:51:56.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995829,1707918716359,"fUSD",-518.12856773,0.00038356,7,"2024-02-14T13:51:56.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995830,1707918716369,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.369",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995831,1707918716379,"fUSD",-667.57,0.00038356,7,"2024-02-14T13:51:56.379",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995832,1707918716388,"fUSD",-504.7,0.00038356,7,"2024-02-14T13:51:56.388",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995833,1707918716397,"fUSD",-372.83484975,0.00038356,7,"2024-02-14T13:51:56.397",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995834,1707918716406,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.406",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995835,1707918716415,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995836,1707918716424,"fUSD",-1764.29,0.00038356,7,"2024-02-14T13:51:56.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995837,1707918716433,"fUSD",-778.77,0.00038356,7,"2024-02-14T13:51:56.433",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995838,1707918716443,"fUSD",-2191.16,0.00038356,7,"2024-02-14T13:51:56.443",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995839,1707918716452,"fUSD",-591.81,0.00038356,7,"2024-02-14T13:51:56.452",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995840,1707918716461,"fUSD",-567.0072216,0.00038356,7,"2024-02-14T13:51:56.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995841,1707918716470,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995842,1707918716480,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995843,1707918716489,"fUSD",-1816.87,0.00038356,7,"2024-02-14T13:51:56.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995844,1707918716499,"fUSD",-796.54,0.00038356,7,"2024-02-14T13:51:56.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995845,1707918716508,"fUSD",-509.57,0.00038356,7,"2024-02-14T13:51:56.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995846,1707918716518,"fUSD",-510.03,0.00038356,7,"2024-02-14T13:51:56.518",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995847,1707918716527,"fUSD",-711.35,0.00038356,7,"2024-02-14T13:51:56.527",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995848,1707918716538,"fUSD",-640.27936587,0.00038356,7,"2024-02-14T13:51:56.538",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995849,1707918716547,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.547",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995850,1707918716557,"fUSD",-757.25,0.00038356,7,"2024-02-14T13:51:56.557",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995851,1707918716567,"fUSD",-1499.13,0.00038356,7,"2024-02-14T13:51:56.567",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995852,1707918716576,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.576",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995853,1707918716585,"fUSD",-149.45756181,0.00038356,7,"2024-02-14T13:51:56.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995854,1707918716610,"fUSD",-350.54243819,0.00038356,7,"2024-02-14T13:51:56.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995855,1707918716620,"fUSD",-566.41,0.00038356,7,"2024-02-14T13:51:56.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995856,1707918716629,"fUSD",-706.01,0.00038356,7,"2024-02-14T13:51:56.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995857,1707918716641,"fUSD",-1377.12,0.00038356,7,"2024-02-14T13:51:56.641",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995858,1707918716650,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995859,1707918716659,"fUSD",-1227.9,0.00038356,7,"2024-02-14T13:51:56.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995860,1707918716669,"fUSD",-996.41,0.00038356,7,"2024-02-14T13:51:56.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995861,1707918716678,"fUSD",-644.19,0.00038356,7,"2024-02-14T13:51:56.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995862,1707918716687,"fUSD",-2029.29,0.00038356,7,"2024-02-14T13:51:56.687",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995863,1707918716696,"fUSD",-1069.18,0.00038356,7,"2024-02-14T13:51:56.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995864,1707918716705,"fUSD",-514.5,0.00038356,7,"2024-02-14T13:51:56.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995865,1707918716715,"fUSD",-1406.43,0.00038356,7,"2024-02-14T13:51:56.715",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995866,1707918716725,"fUSD",-1046.25,0.00038356,7,"2024-02-14T13:51:56.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995867,1707918716735,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995868,1707918716744,"fUSD",-1134.09,0.00038356,7,"2024-02-14T13:51:56.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995869,1707918716753,"fUSD",-511.42379157,0.00038356,7,"2024-02-14T13:51:56.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995870,1707918716763,"fUSD",-729.05,0.00038356,7,"2024-02-14T13:51:56.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995871,1707918716772,"fUSD",-622.27,0.00038356,7,"2024-02-14T13:51:56.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995872,1707918716781,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995873,1707918716791,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995874,1707918716800,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.800",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995875,1707918716809,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995876,1707918716819,"fUSD",-1071.7,0.00038356,7,"2024-02-14T13:51:56.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995877,1707918716828,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995878,1707918716838,"fUSD",-762.21,0.00038356,7,"2024-02-14T13:51:56.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995879,1707918716848,"fUSD",-307.27542387,0.00038356,7,"2024-02-14T13:51:56.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995880,1707918716857,"fUSD",-517.99,0.00038356,7,"2024-02-14T13:51:56.857",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995881,1707918716867,"fUSD",-1842.99,0.00038356,7,"2024-02-14T13:51:56.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995882,1707918716876,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.876",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995883,1707918716886,"fUSD",-381.20987164,0.00038356,7,"2024-02-14T13:51:56.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995884,1707918716895,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995885,1707918716904,"fUSD",-714.9,0.00038356,7,"2024-02-14T13:51:56.904",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995886,1707918716914,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995887,1707918716923,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995888,1707918716933,"fUSD",-505.27,0.00038356,7,"2024-02-14T13:51:56.933",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995889,1707918716942,"fUSD",-1657.14,0.00038356,7,"2024-02-14T13:51:56.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995890,1707918716951,"fUSD",-609.86,0.00038356,7,"2024-02-14T13:51:56.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995891,1707918716960,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995892,1707918716969,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.969",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995893,1707918716978,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995894,1707918716987,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995895,1707918716997,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:56.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995896,1707918717006,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995897,1707918717016,"fUSD",-1211.81,0.00038356,7,"2024-02-14T13:51:57.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995898,1707918717025,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995899,1707918717037,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.037",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995900,1707918717046,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.046",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995901,1707918717056,"fUSD",-521.97,0.00038356,7,"2024-02-14T13:51:57.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995902,1707918717065,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995903,1707918717075,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995904,1707918717084,"fUSD",-636.91,0.00038356,7,"2024-02-14T13:51:57.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995905,1707918717093,"fUSD",-1086.38,0.00038356,7,"2024-02-14T13:51:57.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995906,1707918717103,"fUSD",-1000.0,0.00038356,7,"2024-02-14T13:51:57.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995907,1707918717113,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995908,1707918717123,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.123",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995909,1707918717133,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995910,1707918717142,"fUSD",-590.73,0.00038356,7,"2024-02-14T13:51:57.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995911,1707918717152,"fUSD",-846.95,0.00038356,7,"2024-02-14T13:51:57.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995912,1707918717161,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995913,1707918717170,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995914,1707918717179,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995915,1707918717188,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995916,1707918717198,"fUSD",-551.44,0.00038356,7,"2024-02-14T13:51:57.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995917,1707918717207,"fUSD",-608.15,0.00038356,7,"2024-02-14T13:51:57.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995918,1707918717217,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995919,1707918717226,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995920,1707918717236,"fUSD",-524.06,0.00038356,7,"2024-02-14T13:51:57.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995921,1707918717245,"fUSD",-797.65,0.00038356,7,"2024-02-14T13:51:57.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995922,1707918717255,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.255",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995923,1707918717265,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995924,1707918717275,"fUSD",-640.14,0.00038356,7,"2024-02-14T13:51:57.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995925,1707918717284,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995926,1707918717294,"fUSD",-789.73,0.00038356,7,"2024-02-14T13:51:57.294",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995927,1707918717304,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995928,1707918717313,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.313",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995929,1707918717323,"fUSD",-610.3,0.00038356,7,"2024-02-14T13:51:57.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995930,1707918717332,"fUSD",-903.49,0.00038356,7,"2024-02-14T13:51:57.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995931,1707918717341,"fUSD",-650.72,0.00038356,7,"2024-02-14T13:51:57.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995932,1707918717351,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995933,1707918717360,"fUSD",-484.94034999,0.00038356,7,"2024-02-14T13:51:57.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995934,1707918717370,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995935,1707918717380,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995936,1707918717389,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.389",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995937,1707918717398,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995938,1707918717407,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.407",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995939,1707918717417,"fUSD",-2051.57,0.00038356,7,"2024-02-14T13:51:57.417",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995940,1707918717427,"fUSD",-390.49457109,0.00038356,7,"2024-02-14T13:51:57.427",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995941,1707918717436,"fUSD",-845.58,0.00038356,7,"2024-02-14T13:51:57.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995942,1707918717446,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995943,1707918717455,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.455",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995944,1707918717465,"fUSD",-1484.98,0.00038356,7,"2024-02-14T13:51:57.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995945,1707918717474,"fUSD",-882.95,0.00038356,7,"2024-02-14T13:51:57.474",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995946,1707918717484,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995947,1707918717494,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995948,1707918717503,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.503",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995949,1707918717512,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995950,1707918717522,"fUSD",-709.47,0.00038356,7,"2024-02-14T13:51:57.522",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995951,1707918717531,"fUSD",-1266.63,0.00038356,7,"2024-02-14T13:51:57.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995952,1707918717541,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995953,1707918717550,"fUSD",-750.02,0.00038356,7,"2024-02-14T13:51:57.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995954,1707918717559,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995955,1707918717568,"fUSD",-725.91,0.00038356,7,"2024-02-14T13:51:57.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995956,1707918717577,"fUSD",-676.49,0.00038356,7,"2024-02-14T13:51:57.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995957,1707918717586,"fUSD",-497.71081319,0.00038356,7,"2024-02-14T13:51:57.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995958,1707918717596,"fUSD",-1189.99,0.00038356,7,"2024-02-14T13:51:57.596",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995959,1707918717606,"fUSD",-1392.58,0.00038356,7,"2024-02-14T13:51:57.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995960,1707918717615,"fUSD",-1081.42,0.00038356,7,"2024-02-14T13:51:57.615",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995961,1707918717625,"fUSD",-4833.85,0.00038356,7,"2024-02-14T13:51:57.625",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995962,1707918717638,"fUSD",-545.48,0.00038356,7,"2024-02-14T13:51:57.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995963,1707918717647,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995964,1707918717657,"fUSD",-995.85,0.00038356,7,"2024-02-14T13:51:57.657",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995965,1707918717667,"fUSD",-258.96,0.00038356,7,"2024-02-14T13:51:57.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995966,1707918717676,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.676",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995967,1707918717686,"fUSD",-5617.47,0.00038356,7,"2024-02-14T13:51:57.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995968,1707918717695,"fUSD",-169.28343799,0.00038356,7,"2024-02-14T13:51:57.695",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995969,1707918717704,"fUSD",-874.25,0.00038356,2,"2024-02-14T13:51:57.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995970,1707918717714,"fUSD",-654.98,0.00038356,7,"2024-02-14T13:51:57.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995971,1707918717723,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.723",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995972,1707918717733,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995973,1707918717743,"fUSD",-678.96,0.00038356,7,"2024-02-14T13:51:57.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995974,1707918717752,"fUSD",-1141.89,0.00038356,7,"2024-02-14T13:51:57.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995975,1707918717762,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995976,1707918717771,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995977,1707918717780,"fUSD",-530.39,0.00038356,7,"2024-02-14T13:51:57.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995978,1707918717790,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995979,1707918717799,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.799",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995980,1707918717809,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.809",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995981,1707918717819,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995982,1707918717828,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.828",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995983,1707918717837,"fUSD",-11536.61,0.00038356,7,"2024-02-14T13:51:57.837",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995984,1707918717847,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995985,1707918717856,"fUSD",-517.23,0.00038356,7,"2024-02-14T13:51:57.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995986,1707918717866,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.866",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995987,1707918717875,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.875",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995988,1707918717885,"fUSD",-755.03,0.00038356,7,"2024-02-14T13:51:57.885",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995989,1707918717895,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.895",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995990,1707918717905,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995991,1707918717914,"fUSD",-826.33,0.00038356,7,"2024-02-14T13:51:57.914",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995992,1707918717924,"fUSD",-11052.97,0.00038356,7,"2024-02-14T13:51:57.924",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995993,1707918717934,"fUSD",-844.03,0.00038356,7,"2024-02-14T13:51:57.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995994,1707918717944,"fUSD",-6593.78,0.00038356,7,"2024-02-14T13:51:57.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995995,1707918717953,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995996,1707918717963,"fUSD",-518.65,0.00038356,7,"2024-02-14T13:51:57.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995997,1707918717973,"fUSD",-1107.9,0.00038356,7,"2024-02-14T13:51:57.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995998,1707918717994,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:57.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313995999,1707918718004,"fUSD",-1675.75,0.00038356,7,"2024-02-14T13:51:58.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996000,1707918718014,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996001,1707918718023,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996002,1707918718032,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996003,1707918718044,"fUSD",-589.43,0.00038356,7,"2024-02-14T13:51:58.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996004,1707918718053,"fUSD",-577.93,0.00038356,7,"2024-02-14T13:51:58.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996005,1707918718062,"fUSD",-832.53,0.00038356,7,"2024-02-14T13:51:58.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996006,1707918718072,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996007,1707918718081,"fUSD",-538.73432582,0.00038356,7,"2024-02-14T13:51:58.081",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996008,1707918718091,"fUSD",-731.74,0.00038356,7,"2024-02-14T13:51:58.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996009,1707918718100,"fUSD",-939.6,0.00038356,7,"2024-02-14T13:51:58.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996010,1707918718110,"fUSD",-618.79,0.00038356,7,"2024-02-14T13:51:58.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996011,1707918718120,"fUSD",-702.08,0.00038356,7,"2024-02-14T13:51:58.120",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996012,1707918718130,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.130",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996013,1707918718140,"fUSD",-576.2209515,0.00038356,7,"2024-02-14T13:51:58.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996014,1707918718150,"fUSD",-1511.48,0.00038356,7,"2024-02-14T13:51:58.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996015,1707918718159,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996016,1707918718170,"fUSD",-1556.11,0.00038356,7,"2024-02-14T13:51:58.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996017,1707918718180,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996018,1707918718191,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.191",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996019,1707918718200,"fUSD",-525.66,0.00038356,7,"2024-02-14T13:51:58.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996020,1707918718210,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996021,1707918718220,"fUSD",-635.32,0.00038356,7,"2024-02-14T13:51:58.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996022,1707918718229,"fUSD",-730.57,0.00038356,7,"2024-02-14T13:51:58.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996023,1707918718239,"fUSD",-694.15,0.00038356,7,"2024-02-14T13:51:58.239",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996024,1707918718249,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.249",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996025,1707918718259,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.259",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996026,1707918718268,"fUSD",-512.15,0.00038356,7,"2024-02-14T13:51:58.268",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996027,1707918718278,"fUSD",-4300.1,0.00038356,7,"2024-02-14T13:51:58.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996028,1707918718288,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.288",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996029,1707918718298,"fUSD",-553.65,0.00038356,7,"2024-02-14T13:51:58.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996030,1707918718307,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996031,1707918718317,"fUSD",-1367.49,0.00038356,7,"2024-02-14T13:51:58.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996032,1707918718326,"fUSD",-1107.84,0.00038356,7,"2024-02-14T13:51:58.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996033,1707918718336,"fUSD",-797.14,0.00038356,7,"2024-02-14T13:51:58.336",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996034,1707918718347,"fUSD",-2703.32,0.00038356,7,"2024-02-14T13:51:58.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996035,1707918718356,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996036,1707918718366,"fUSD",-1628.57,0.00038356,7,"2024-02-14T13:51:58.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996037,1707918718376,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.376",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996038,1707918718385,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.385",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996039,1707918718395,"fUSD",-1290.42,0.00038356,7,"2024-02-14T13:51:58.395",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996040,1707918718405,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996041,1707918718416,"fUSD",-572.56,0.00038356,7,"2024-02-14T13:51:58.416",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996042,1707918718425,"fUSD",-2835.77,0.00038356,7,"2024-02-14T13:51:58.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996043,1707918718435,"fUSD",-1120.47,0.00038356,7,"2024-02-14T13:51:58.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996044,1707918718444,"fUSD",-545.22528548,0.00038356,7,"2024-02-14T13:51:58.444",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996045,1707918718454,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996046,1707918718463,"fUSD",-1443.05,0.00038356,7,"2024-02-14T13:51:58.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996047,1707918718473,"fUSD",-517.14,0.00038356,7,"2024-02-14T13:51:58.473",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996048,1707918718483,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996049,1707918718492,"fUSD",-4292.73,0.00038356,7,"2024-02-14T13:51:58.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996050,1707918718502,"fUSD",-786.93,0.00038356,7,"2024-02-14T13:51:58.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996051,1707918718511,"fUSD",-1168.95,0.00038356,7,"2024-02-14T13:51:58.511",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996052,1707918718521,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996053,1707918718530,"fUSD",-1720.24,0.00038356,7,"2024-02-14T13:51:58.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996054,1707918718539,"fUSD",-775.06,0.00038356,7,"2024-02-14T13:51:58.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996055,1707918718549,"fUSD",-1074.02,0.00038356,7,"2024-02-14T13:51:58.549",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996056,1707918718558,"fUSD",-316.60513694,0.00038356,7,"2024-02-14T13:51:58.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996057,1707918718568,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.568",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996058,1707918718577,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.577",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996059,1707918718586,"fUSD",-1078.87,0.00038356,7,"2024-02-14T13:51:58.586",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996060,1707918718595,"fUSD",-5058.48,0.00038356,7,"2024-02-14T13:51:58.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996061,1707918718605,"fUSD",-638.04291778,0.00038356,7,"2024-02-14T13:51:58.605",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996062,1707918718614,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996063,1707918718624,"fUSD",-766.12,0.00038356,7,"2024-02-14T13:51:58.624",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996064,1707918718638,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996065,1707918718648,"fUSD",-12071.62,0.00038356,7,"2024-02-14T13:51:58.648",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996066,1707918718658,"fUSD",-662.79,0.00038356,7,"2024-02-14T13:51:58.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996067,1707918718667,"fUSD",-1066.1,0.00038356,7,"2024-02-14T13:51:58.667",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996068,1707918718678,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.678",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996069,1707918718688,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.688",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996070,1707918718697,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.697",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996071,1707918718707,"fUSD",-2904.57,0.00038356,7,"2024-02-14T13:51:58.707",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996072,1707918718717,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.717",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996073,1707918718726,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996074,1707918718736,"fUSD",-782.3,0.00038356,7,"2024-02-14T13:51:58.736",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996075,1707918718745,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996076,1707918718755,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.755",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996077,1707918718764,"fUSD",-1683.81,0.00038356,7,"2024-02-14T13:51:58.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996078,1707918718774,"fUSD",-1071.21,0.00038356,7,"2024-02-14T13:51:58.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996079,1707918718783,"fUSD",-502.98,0.00038356,7,"2024-02-14T13:51:58.783",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996080,1707918718793,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996081,1707918718803,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996082,1707918718812,"fUSD",-4434.9,0.00038356,7,"2024-02-14T13:51:58.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996083,1707918718822,"fUSD",-1703.61,0.00038356,7,"2024-02-14T13:51:58.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996084,1707918718831,"fUSD",-501.61,0.00038356,7,"2024-02-14T13:51:58.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996085,1707918718841,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996086,1707918718852,"fUSD",-4728.84,0.00038356,7,"2024-02-14T13:51:58.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996087,1707918718861,"fUSD",-5888.22,0.00038356,7,"2024-02-14T13:51:58.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996088,1707918718871,"fUSD",-520.65,0.00038356,7,"2024-02-14T13:51:58.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996089,1707918718880,"fUSD",-1473.33,0.00038356,7,"2024-02-14T13:51:58.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996090,1707918718890,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996091,1707918718899,"fUSD",-758.6,0.00038356,7,"2024-02-14T13:51:58.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996092,1707918718908,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996093,1707918718918,"fUSD",-2346.52,0.00038356,7,"2024-02-14T13:51:58.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996094,1707918718927,"fUSD",-812.43,0.00038356,7,"2024-02-14T13:51:58.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996095,1707918718937,"fUSD",-1129.6,0.00038356,7,"2024-02-14T13:51:58.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996096,1707918718947,"fUSD",-26483.9,0.00038356,7,"2024-02-14T13:51:58.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996097,1707918718956,"fUSD",-597.23,0.00038356,7,"2024-02-14T13:51:58.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996098,1707918718966,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996099,1707918718975,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:58.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996100,1707918718984,"fUSD",-6954.93,0.00038356,7,"2024-02-14T13:51:58.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996101,1707918718993,"fUSD",-15190.55,0.00038356,7,"2024-02-14T13:51:58.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996102,1707918719003,"fUSD",-599.5,0.00038356,7,"2024-02-14T13:51:59.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996103,1707918719012,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996104,1707918719021,"fUSD",-3242.2,0.00038356,7,"2024-02-14T13:51:59.021",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996105,1707918719031,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996106,1707918719041,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996107,1707918719051,"fUSD",-559.19,0.00038356,7,"2024-02-14T13:51:59.051",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996108,1707918719061,"fUSD",-974.31,0.00038356,7,"2024-02-14T13:51:59.061",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996109,1707918719071,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.071",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996110,1707918719080,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.080",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996111,1707918719090,"fUSD",-2133.28,0.00038356,7,"2024-02-14T13:51:59.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996112,1707918719100,"fUSD",-749.2,0.00038356,7,"2024-02-14T13:51:59.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996113,1707918719110,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996114,1707918719119,"fUSD",-333.052278,0.00038356,7,"2024-02-14T13:51:59.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996115,1707918719129,"fUSD",-612.19,0.00038356,7,"2024-02-14T13:51:59.129",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996116,1707918719139,"fUSD",-3984.48,0.00038356,7,"2024-02-14T13:51:59.139",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996117,1707918719149,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996118,1707918719159,"fUSD",-3434.86,0.00038356,7,"2024-02-14T13:51:59.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996119,1707918719169,"fUSD",-2229.52,0.00038356,7,"2024-02-14T13:51:59.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996120,1707918719179,"fUSD",-1036.88,0.00038356,7,"2024-02-14T13:51:59.179",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996121,1707918719188,"fUSD",-667.56,0.00038356,7,"2024-02-14T13:51:59.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996122,1707918719198,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996123,1707918719207,"fUSD",-830.29,0.00038356,7,"2024-02-14T13:51:59.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996124,1707918719217,"fUSD",-804.93,0.00038356,7,"2024-02-14T13:51:59.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996125,1707918719226,"fUSD",-879.15,0.00038356,7,"2024-02-14T13:51:59.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996126,1707918719235,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.235",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996127,1707918719245,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.245",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996128,1707918719254,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996129,1707918719265,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996130,1707918719275,"fUSD",-1523.47,0.00038356,7,"2024-02-14T13:51:59.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996131,1707918719285,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996132,1707918719295,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996133,1707918719304,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996134,1707918719314,"fUSD",-609.93,0.00038356,20,"2024-02-14T13:51:59.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996135,1707918719324,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996136,1707918719333,"fUSD",-857.92,0.00038356,7,"2024-02-14T13:51:59.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996137,1707918719343,"fUSD",-2172.7,0.00038356,7,"2024-02-14T13:51:59.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996138,1707918719353,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996139,1707918719363,"fUSD",-1039.51,0.00038356,7,"2024-02-14T13:51:59.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996140,1707918719374,"fUSD",-665.95,0.00038356,7,"2024-02-14T13:51:59.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996141,1707918719384,"fUSD",-659.78,0.00038356,7,"2024-02-14T13:51:59.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996142,1707918719393,"fUSD",-882.28,0.00038356,7,"2024-02-14T13:51:59.393",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996143,1707918719403,"fUSD",-915.81,0.00038356,7,"2024-02-14T13:51:59.403",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996144,1707918719659,"fUSD",-3477.6,0.00038356,7,"2024-02-14T13:51:59.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996145,1707918719670,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996146,1707918719680,"fUSD",-522.05,0.00038356,7,"2024-02-14T13:51:59.680",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996147,1707918719691,"fUSD",-1097.28,0.00038356,7,"2024-02-14T13:51:59.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996148,1707918719701,"fUSD",-628.97,0.00038356,7,"2024-02-14T13:51:59.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996149,1707918719711,"fUSD",-1305.65,0.00038356,7,"2024-02-14T13:51:59.711",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996150,1707918719722,"fUSD",-1091.63,0.00038356,7,"2024-02-14T13:51:59.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996151,1707918719733,"fUSD",-6315.2,0.00038356,7,"2024-02-14T13:51:59.733",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996152,1707918719742,"fUSD",-532.14,0.00038356,7,"2024-02-14T13:51:59.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996153,1707918719752,"fUSD",-605.23,0.00038356,7,"2024-02-14T13:51:59.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996154,1707918719761,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996155,1707918719771,"fUSD",-575.46,0.00038356,7,"2024-02-14T13:51:59.771",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996156,1707918719780,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996157,1707918719793,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996158,1707918719802,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996159,1707918719812,"fUSD",-1990.75,0.00038356,7,"2024-02-14T13:51:59.812",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996160,1707918719822,"fUSD",-616.34,0.00038356,7,"2024-02-14T13:51:59.822",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996161,1707918719831,"fUSD",-3516.5,0.00038356,7,"2024-02-14T13:51:59.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996162,1707918719840,"fUSD",-910.68,0.00038356,7,"2024-02-14T13:51:59.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996163,1707918719849,"fUSD",-1503.66,0.00038356,7,"2024-02-14T13:51:59.849",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996164,1707918719859,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996165,1707918719867,"fUSD",-1353.58,0.00038356,7,"2024-02-14T13:51:59.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996166,1707918719877,"fUSD",-642.25,0.00038356,7,"2024-02-14T13:51:59.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996167,1707918719886,"fUSD",-14206.3,0.00038356,7,"2024-02-14T13:51:59.886",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996168,1707918719896,"fUSD",-1094.31,0.00038356,7,"2024-02-14T13:51:59.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996169,1707918719905,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.905",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996170,1707918719915,"fUSD",-504.39,0.00038356,7,"2024-02-14T13:51:59.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996171,1707918719925,"fUSD",-4735.51,0.00038356,7,"2024-02-14T13:51:59.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996172,1707918719934,"fUSD",-15808.04,0.00038356,7,"2024-02-14T13:51:59.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996173,1707918719944,"fUSD",-590.2,0.00038356,7,"2024-02-14T13:51:59.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996174,1707918719953,"fUSD",-521.77,0.00038356,7,"2024-02-14T13:51:59.953",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996175,1707918719963,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:51:59.963",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996176,1707918719972,"fUSD",-609.6,0.00038356,7,"2024-02-14T13:51:59.972",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996177,1707918719981,"fUSD",-5000.0,0.00038356,30,"2024-02-14T13:51:59.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996178,1707918719991,"fUSD",-326.37805885,0.00038356,30,"2024-02-14T13:51:59.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996179,1707918720000,"fUSD",-1135.44,0.00038356,7,"2024-02-14T13:52:00.000",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996180,1707918720009,"fUSD",-1215.11,0.00038356,7,"2024-02-14T13:52:00.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996181,1707918720019,"fUSD",-952.28,0.00038356,7,"2024-02-14T13:52:00.019",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996182,1707918720029,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.029",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996183,1707918720041,"fUSD",-1276.66,0.00038356,7,"2024-02-14T13:52:00.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996184,1707918720050,"fUSD",-574.28,0.00038356,7,"2024-02-14T13:52:00.050",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996185,1707918720060,"fUSD",-4016.09,0.00038356,7,"2024-02-14T13:52:00.060",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996186,1707918720069,"fUSD",-1923.51,0.00038356,7,"2024-02-14T13:52:00.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996187,1707918720079,"fUSD",-773.79,0.00038356,7,"2024-02-14T13:52:00.079",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996188,1707918720088,"fUSD",-1158.37,0.00038356,7,"2024-02-14T13:52:00.088",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996189,1707918720098,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.098",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996190,1707918720107,"fUSD",-1689.83,0.00038356,7,"2024-02-14T13:52:00.107",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996191,1707918720117,"fUSD",-575.3,0.00038356,7,"2024-02-14T13:52:00.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996192,1707918720127,"fUSD",-4706.8,0.00038356,7,"2024-02-14T13:52:00.127",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996193,1707918720138,"fUSD",-747.49,0.00038356,7,"2024-02-14T13:52:00.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996194,1707918720148,"fUSD",-1197.0,0.00038356,7,"2024-02-14T13:52:00.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996195,1707918720157,"fUSD",-958.67,0.00038356,7,"2024-02-14T13:52:00.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996196,1707918720168,"fUSD",-881.68,0.00038356,7,"2024-02-14T13:52:00.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996197,1707918720177,"fUSD",-860.88,0.00038356,7,"2024-02-14T13:52:00.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996198,1707918720187,"fUSD",-1951.36,0.00038356,7,"2024-02-14T13:52:00.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996199,1707918720197,"fUSD",-1164.93,0.00038356,7,"2024-02-14T13:52:00.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996200,1707918720206,"fUSD",-1362.66,0.00038356,7,"2024-02-14T13:52:00.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996201,1707918720216,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996202,1707918720226,"fUSD",-5008.04,0.00038356,7,"2024-02-14T13:52:00.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996203,1707918720236,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996204,1707918720246,"fUSD",-4529.93,0.00038356,7,"2024-02-14T13:52:00.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996205,1707918720256,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996206,1707918720266,"fUSD",-3699.47,0.00038356,7,"2024-02-14T13:52:00.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996207,1707918720276,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.276",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996208,1707918720285,"fUSD",-12952.9,0.00038356,7,"2024-02-14T13:52:00.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996209,1707918720296,"fUSD",-828.54,0.00038356,7,"2024-02-14T13:52:00.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996210,1707918720305,"fUSD",-1251.9,0.00038356,7,"2024-02-14T13:52:00.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996211,1707918720315,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996212,1707918720324,"fUSD",-3126.29,0.00038356,7,"2024-02-14T13:52:00.324",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996213,1707918720334,"fUSD",-1152.44,0.00038356,7,"2024-02-14T13:52:00.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996214,1707918720343,"fUSD",-1437.69,0.00038356,7,"2024-02-14T13:52:00.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996215,1707918720353,"fUSD",-1237.6,0.00038356,7,"2024-02-14T13:52:00.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996216,1707918720363,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996217,1707918720372,"fUSD",-822.05,0.00038356,2,"2024-02-14T13:52:00.372",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996218,1707918720382,"fUSD",-1678.52,0.00038356,7,"2024-02-14T13:52:00.382",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996219,1707918720392,"fUSD",-1826.37,0.00038356,7,"2024-02-14T13:52:00.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996220,1707918720401,"fUSD",-582.74,0.00038356,7,"2024-02-14T13:52:00.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996221,1707918720410,"fUSD",-797.67,0.00038356,7,"2024-02-14T13:52:00.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996222,1707918720419,"fUSD",-2133.72,0.00038356,7,"2024-02-14T13:52:00.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996223,1707918720429,"fUSD",-1064.91,0.00038356,7,"2024-02-14T13:52:00.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996224,1707918720438,"fUSD",-1749.77,0.00038356,7,"2024-02-14T13:52:00.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996225,1707918720447,"fUSD",-1043.31,0.00038356,7,"2024-02-14T13:52:00.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996226,1707918720456,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996227,1707918720465,"fUSD",-1310.86,0.00038356,7,"2024-02-14T13:52:00.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996228,1707918720475,"fUSD",-967.45,0.00038356,7,"2024-02-14T13:52:00.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996229,1707918720484,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996230,1707918720494,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.494",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996231,1707918720504,"fUSD",-2819.82,0.00038356,7,"2024-02-14T13:52:00.504",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996232,1707918720513,"fUSD",-2597.17,0.00038356,7,"2024-02-14T13:52:00.513",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996233,1707918720523,"fUSD",-720.93,0.00038356,7,"2024-02-14T13:52:00.523",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996234,1707918720532,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.532",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996235,1707918720542,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996236,1707918720551,"fUSD",-809.82,0.00038356,7,"2024-02-14T13:52:00.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996237,1707918720559,"fUSD",-1115.91,0.00038356,7,"2024-02-14T13:52:00.559",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996238,1707918720569,"fUSD",-1189.12,0.00038356,7,"2024-02-14T13:52:00.569",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996239,1707918720579,"fUSD",-605.51,0.00038356,7,"2024-02-14T13:52:00.579",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996240,1707918720588,"fUSD",-1440.13,0.00038356,7,"2024-02-14T13:52:00.588",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996241,1707918720597,"fUSD",-513.76,0.00038356,7,"2024-02-14T13:52:00.597",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996242,1707918720606,"fUSD",-631.29,0.00038356,7,"2024-02-14T13:52:00.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996243,1707918720616,"fUSD",-1306.22,0.00038356,7,"2024-02-14T13:52:00.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996244,1707918720626,"fUSD",-872.68,0.00038356,7,"2024-02-14T13:52:00.626",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996245,1707918720636,"fUSD",-2146.65,0.00038356,7,"2024-02-14T13:52:00.636",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996246,1707918720647,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.647",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996247,1707918720656,"fUSD",-549.7,0.00038356,7,"2024-02-14T13:52:00.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996248,1707918720666,"fUSD",-5114.22,0.00038356,7,"2024-02-14T13:52:00.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996249,1707918720675,"fUSD",-1222.64,0.00038356,7,"2024-02-14T13:52:00.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996250,1707918720686,"fUSD",-4990.81,0.00038356,7,"2024-02-14T13:52:00.686",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996251,1707918720696,"fUSD",-1285.38,0.00038356,7,"2024-02-14T13:52:00.696",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996252,1707918720706,"fUSD",-1231.04,0.00038356,7,"2024-02-14T13:52:00.706",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996253,1707918720716,"fUSD",-509.78,0.00038356,7,"2024-02-14T13:52:00.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996254,1707918720726,"fUSD",-742.8,0.00038356,7,"2024-02-14T13:52:00.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996255,1707918720735,"fUSD",-3732.73,0.00038356,7,"2024-02-14T13:52:00.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996256,1707918720745,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996257,1707918720754,"fUSD",-514.43,0.00038356,7,"2024-02-14T13:52:00.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996258,1707918720764,"fUSD",-2453.8,0.00038356,7,"2024-02-14T13:52:00.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996259,1707918720774,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996260,1707918720784,"fUSD",-493.71809741,0.00038356,7,"2024-02-14T13:52:00.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996261,1707918720795,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996262,1707918720804,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.804",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996263,1707918720814,"fUSD",-5821.53,0.00038356,7,"2024-02-14T13:52:00.814",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996264,1707918720825,"fUSD",-2011.37,0.00038356,7,"2024-02-14T13:52:00.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996265,1707918720834,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996266,1707918720843,"fUSD",-1144.7,0.00038356,7,"2024-02-14T13:52:00.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996267,1707918720853,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996268,1707918720862,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996269,1707918720871,"fUSD",-519.38,0.00038356,7,"2024-02-14T13:52:00.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996270,1707918720881,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996271,1707918720889,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996272,1707918720899,"fUSD",-3702.41,0.00038356,7,"2024-02-14T13:52:00.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996273,1707918720908,"fUSD",-880.95,0.00038356,7,"2024-02-14T13:52:00.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996274,1707918720918,"fUSD",-534.9,0.00038356,7,"2024-02-14T13:52:00.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996275,1707918720927,"fUSD",-1238.83,0.00038356,7,"2024-02-14T13:52:00.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996276,1707918720936,"fUSD",-8636.35,0.00038356,7,"2024-02-14T13:52:00.936",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996277,1707918720945,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:00.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996278,1707918720955,"fUSD",-1361.33,0.00038356,7,"2024-02-14T13:52:00.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996279,1707918720966,"fUSD",-702.73,0.00038356,7,"2024-02-14T13:52:00.966",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996280,1707918720975,"fUSD",-7611.65,0.00038356,7,"2024-02-14T13:52:00.975",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996281,1707918720984,"fUSD",-1501.21,0.00038356,7,"2024-02-14T13:52:00.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996282,1707918720994,"fUSD",-697.0,0.00038356,7,"2024-02-14T13:52:00.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996283,1707918721004,"fUSD",-616.5,0.00038356,7,"2024-02-14T13:52:01.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996284,1707918721014,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.014",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996285,1707918721023,"fUSD",-872.65,0.00038356,7,"2024-02-14T13:52:01.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996286,1707918721033,"fUSD",-1537.45,0.00038356,7,"2024-02-14T13:52:01.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996287,1707918721044,"fUSD",-519.00451743,0.00038356,7,"2024-02-14T13:52:01.044",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996288,1707918721055,"fUSD",-960.14,0.00038356,7,"2024-02-14T13:52:01.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996289,1707918721064,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996290,1707918721073,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.073",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996291,1707918721083,"fUSD",-1141.7,0.00038356,7,"2024-02-14T13:52:01.083",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996292,1707918721093,"fUSD",-604.39,0.00038356,7,"2024-02-14T13:52:01.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996293,1707918721102,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996294,1707918721112,"fUSD",-595.8940056,0.00038356,7,"2024-02-14T13:52:01.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996295,1707918721122,"fUSD",-5355.99,0.00038356,7,"2024-02-14T13:52:01.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996296,1707918721131,"fUSD",-16645.44,0.00038356,7,"2024-02-14T13:52:01.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996297,1707918721140,"fUSD",-1144.07,0.00038356,7,"2024-02-14T13:52:01.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996298,1707918721150,"fUSD",-1107.57,0.00038356,7,"2024-02-14T13:52:01.150",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996299,1707918721159,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996300,1707918721168,"fUSD",-1882.22,0.00038356,7,"2024-02-14T13:52:01.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996301,1707918721180,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996302,1707918721189,"fUSD",-7326.55,0.00038356,7,"2024-02-14T13:52:01.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996303,1707918721198,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996304,1707918721208,"fUSD",-1302.63,0.00038356,7,"2024-02-14T13:52:01.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996305,1707918721218,"fUSD",-1550.23,0.00038356,7,"2024-02-14T13:52:01.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996306,1707918721227,"fUSD",-588.3,0.00038356,7,"2024-02-14T13:52:01.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996307,1707918721236,"fUSD",-974.43,0.00038356,7,"2024-02-14T13:52:01.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996308,1707918721246,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.246",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996309,1707918721256,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996310,1707918721266,"fUSD",-3756.61,0.00038356,7,"2024-02-14T13:52:01.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996311,1707918721275,"fUSD",-941.93,0.00038356,7,"2024-02-14T13:52:01.275",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996312,1707918721285,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996313,1707918721295,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996314,1707918721305,"fUSD",-1129.76,0.00038356,7,"2024-02-14T13:52:01.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996315,1707918721314,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.314",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996316,1707918721323,"fUSD",-1956.7,0.00038356,7,"2024-02-14T13:52:01.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996317,1707918721332,"fUSD",-1423.16,0.00038356,7,"2024-02-14T13:52:01.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996318,1707918721341,"fUSD",-4240.65,0.00038356,7,"2024-02-14T13:52:01.341",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996319,1707918721350,"fUSD",-1226.81,0.00038356,7,"2024-02-14T13:52:01.350",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996320,1707918721359,"fUSD",-761.11,0.00038356,7,"2024-02-14T13:52:01.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996321,1707918721368,"fUSD",-856.41,0.00038356,7,"2024-02-14T13:52:01.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996322,1707918721377,"fUSD",-3015.16,0.00038356,7,"2024-02-14T13:52:01.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996323,1707918721387,"fUSD",-1193.41,0.00038356,7,"2024-02-14T13:52:01.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996324,1707918721396,"fUSD",-1629.1,0.00038356,7,"2024-02-14T13:52:01.396",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996325,1707918721405,"fUSD",-5323.65,0.00038356,7,"2024-02-14T13:52:01.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996326,1707918721414,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:01.414",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996327,1707918721424,"fUSD",-1989.93,0.00038356,7,"2024-02-14T13:52:01.424",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996328,1707918721435,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.435",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996329,1707918721445,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.445",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996330,1707918721454,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.454",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996331,1707918721463,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.463",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996332,1707918721472,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.472",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996333,1707918721483,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.483",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996334,1707918721492,"fUSD",-151.0,0.00038356,5,"2024-02-14T13:52:01.492",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996335,1707918721501,"fUSD",-203.975721,0.00038356,7,"2024-02-14T13:52:01.501",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996336,1707918721512,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.512",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996337,1707918721521,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.521",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996338,1707918721531,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996339,1707918721542,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996340,1707918721553,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996341,1707918721563,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996342,1707918721574,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996343,1707918721584,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.584",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996344,1707918721594,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.594",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996345,1707918721604,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996346,1707918721614,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996347,1707918721623,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996348,1707918721633,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996349,1707918721646,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.646",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996350,1707918721656,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.656",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996351,1707918721666,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.666",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996352,1707918721675,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.675",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996353,1707918721685,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996354,1707918721694,"fUSD",-330.805379,0.00038356,7,"2024-02-14T13:52:01.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996355,1707918721704,"fUSD",-330.805383,0.00038356,7,"2024-02-14T13:52:01.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996356,1707918721714,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996357,1707918721724,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996358,1707918721734,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996359,1707918721743,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.743",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996360,1707918721753,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996361,1707918721762,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.762",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996362,1707918721772,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996363,1707918721782,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996364,1707918721792,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996365,1707918721801,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996366,1707918721811,"fUSD",-278.192333,0.00038356,7,"2024-02-14T13:52:01.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996367,1707918721821,"fUSD",-175.777901,0.00038356,7,"2024-02-14T13:52:01.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996368,1707918721830,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.830",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996369,1707918721839,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.839",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996370,1707918721848,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996371,1707918721858,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996372,1707918721868,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996373,1707918721877,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996374,1707918721887,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996375,1707918721896,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996376,1707918721906,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.906",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996377,1707918721915,"fUSD",-294.011701,0.00038356,7,"2024-02-14T13:52:01.915",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996378,1707918721925,"fUSD",-164.069791,0.00038356,7,"2024-02-14T13:52:01.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996379,1707918721934,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.934",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996380,1707918721945,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996381,1707918721955,"fUSD",-183.95088,0.00038356,7,"2024-02-14T13:52:01.955",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996382,1707918721965,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996383,1707918721974,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996384,1707918721985,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996385,1707918721994,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:01.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996386,1707918722005,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996387,1707918722092,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996388,1707918722102,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996389,1707918722113,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996390,1707918722122,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996391,1707918722131,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996392,1707918722140,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.140",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996393,1707918722149,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.149",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996394,1707918722159,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996395,1707918722168,"fUSD",-278.377002,0.00038356,7,"2024-02-14T13:52:02.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996396,1707918722177,"fUSD",-267.90508,0.00038356,7,"2024-02-14T13:52:02.177",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996397,1707918722187,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.187",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996398,1707918722197,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996399,1707918722206,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.206",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996400,1707918722216,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996401,1707918722224,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996402,1707918722233,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996403,1707918722243,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996404,1707918722252,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996405,1707918722261,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996406,1707918722271,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996407,1707918722280,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.280",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996408,1707918722290,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996409,1707918722298,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.298",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996410,1707918722308,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996411,1707918722318,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996412,1707918722328,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.328",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996413,1707918722338,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.338",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996414,1707918722347,"fUSD",-273.827766,0.00038356,7,"2024-02-14T13:52:02.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996415,1707918722356,"fUSD",-155.23,0.00038356,2,"2024-02-14T13:52:02.356",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996416,1707918722366,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.366",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996417,1707918722375,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.375",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996418,1707918722384,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996419,1707918722394,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996420,1707918722404,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996421,1707918722413,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.413",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996422,1707918722422,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996423,1707918722431,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996424,1707918722440,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996425,1707918722449,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.449",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996426,1707918722459,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996427,1707918722468,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996428,1707918722477,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996429,1707918722487,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996430,1707918722496,"fUSD",-167.902538,0.00038356,7,"2024-02-14T13:52:02.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996431,1707918722506,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996432,1707918722515,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996433,1707918722525,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.525",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996434,1707918722534,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996435,1707918722544,"fUSD",-193.752172,0.00038356,7,"2024-02-14T13:52:02.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996436,1707918722554,"fUSD",-231.342047,0.00038356,7,"2024-02-14T13:52:02.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996437,1707918722563,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996438,1707918722572,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.572",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996439,1707918722582,"fUSD",-151.00000078,0.00038356,7,"2024-02-14T13:52:02.582",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996440,1707918722591,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:02.591",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996441,1707918722601,"fUSD",-227.951601,0.00038356,7,"2024-02-14T13:52:02.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996442,1707918722610,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996443,1707918722621,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.621",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996444,1707918722631,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.631",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996445,1707918722644,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996446,1707918722654,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996447,1707918722663,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996448,1707918722673,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.673",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996449,1707918722683,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996450,1707918722692,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996451,1707918722705,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.705",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996452,1707918722716,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.716",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996453,1707918722726,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996454,1707918722735,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996455,1707918722745,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.745",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996456,1707918722754,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996457,1707918722764,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996458,1707918722775,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.775",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996459,1707918722785,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.785",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996460,1707918722796,"fUSD",-601.233275,0.00038356,7,"2024-02-14T13:52:02.796",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996461,1707918722806,"fUSD",-601.233274,0.00038356,7,"2024-02-14T13:52:02.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996462,1707918722816,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.816",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996463,1707918722825,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996464,1707918722834,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.834",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996465,1707918722844,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.844",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996466,1707918722853,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.853",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996467,1707918722863,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.863",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996468,1707918722873,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.873",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996469,1707918722884,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996470,1707918722893,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996471,1707918722903,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996472,1707918722913,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996473,1707918722922,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.922",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996474,1707918722932,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:02.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996475,1707918722942,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.942",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996476,1707918722951,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:02.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996477,1707918722961,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.961",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996478,1707918722971,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:02.971",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996479,1707918722981,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:02.981",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996480,1707918722991,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:02.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996481,1707918723001,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:03.001",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996482,1707918723011,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996483,1707918723022,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:03.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996484,1707918723032,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.032",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996485,1707918723043,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:03.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996486,1707918723053,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.053",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996487,1707918723064,"fUSD",-172.700699,0.00038356,7,"2024-02-14T13:52:03.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996488,1707918723074,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.074",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996489,1707918723084,"fUSD",-172.700701,0.00038356,7,"2024-02-14T13:52:03.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996490,1707918723095,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.095",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996491,1707918723105,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.105",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996492,1707918723115,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.115",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996493,1707918723125,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.125",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996494,1707918723137,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996495,1707918723148,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996496,1707918723158,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996497,1707918723168,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996498,1707918723178,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996499,1707918723189,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.189",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996500,1707918723200,"fUSD",-158.864714,0.00038356,7,"2024-02-14T13:52:03.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996501,1707918723211,"fUSD",-158.864719,0.00038356,7,"2024-02-14T13:52:03.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996502,1707918723221,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:03.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996503,1707918723231,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:03.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996504,1707918723241,"fUSD",-151.0,0.00038356,7,"2024-02-14T13:52:03.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996505,1707918723251,"fUSD",-162.712087,0.00038356,7,"2024-02-14T13:52:03.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996506,1707918723262,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996507,1707918723272,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.272",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996508,1707918723282,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.282",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996509,1707918723293,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.293",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996510,1707918723303,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996511,1707918723312,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.312",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996512,1707918723323,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.323",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996513,1707918723333,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.333",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996514,1707918723344,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.344",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996515,1707918723354,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.354",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996516,1707918723364,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.364",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996517,1707918723374,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.374",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996518,1707918723384,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.384",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996519,1707918723394,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.394",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996520,1707918723404,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.404",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996521,1707918723415,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.415",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996522,1707918723425,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.425",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996523,1707918723436,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.436",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996524,1707918723446,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996525,1707918723456,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996526,1707918723466,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.466",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996527,1707918723477,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996528,1707918723488,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996529,1707918723499,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.499",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996530,1707918723510,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.510",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996531,1707918723520,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996532,1707918723530,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996533,1707918723542,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.542",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996534,1707918723553,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.553",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996535,1707918723564,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.564",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996536,1707918723574,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:03.574",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996537,1707918723585,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:03.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996538,1707918723595,"fUSD",-156.636542,0.00038356,7,"2024-02-14T13:52:03.595",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996539,1707918723606,"fUSD",-150.0,0.00038383,2,"2024-02-14T13:52:03.606",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996540,1707918723616,"fUSD",-150.0,0.00038388,2,"2024-02-14T13:52:03.616",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996541,1707918723627,"fUSD",-1000.0,0.000384,2,"2024-02-14T13:52:03.627",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996542,1707918723638,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.638",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996543,1707918723649,"fUSD",-774.52,0.00038405,2,"2024-02-14T13:52:03.649",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996544,1707918723659,"fUSD",-498.09844158,0.00038405,7,"2024-02-14T13:52:03.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996545,1707918723670,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.670",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996546,1707918723682,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996547,1707918723692,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.692",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996548,1707918723702,"fUSD",-511.19523551,0.00038405,7,"2024-02-14T13:52:03.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996549,1707918723713,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.713",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996550,1707918723724,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.724",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996551,1707918723734,"fUSD",-399.69859805,0.00038405,7,"2024-02-14T13:52:03.734",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996552,1707918723744,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996553,1707918723754,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996554,1707918723764,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.764",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996555,1707918723774,"fUSD",-509.20518482,0.00038405,7,"2024-02-14T13:52:03.774",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996556,1707918723784,"fUSD",-839.71,0.00038405,7,"2024-02-14T13:52:03.784",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996557,1707918723795,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.795",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996558,1707918723805,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.805",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996559,1707918723815,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.815",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996560,1707918723825,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.825",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996561,1707918723836,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.836",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996562,1707918723846,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.846",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996563,1707918723856,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.856",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996564,1707918723867,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.867",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996565,1707918723877,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996566,1707918723888,"fUSD",-533.31100361,0.00038405,7,"2024-02-14T13:52:03.888",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996567,1707918723898,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996568,1707918723909,"fUSD",-509.23,0.00038405,7,"2024-02-14T13:52:03.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996569,1707918723928,"fUSD",-596.65,0.00038405,7,"2024-02-14T13:52:03.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996570,1707918723947,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996571,1707918723960,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996572,1707918723976,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996573,1707918723994,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:03.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996574,1707918724009,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.009",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996575,1707918724023,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.023",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996576,1707918724038,"fUSD",-646.68,0.00038405,7,"2024-02-14T13:52:04.038",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996577,1707918724055,"fUSD",-711.13,0.00038405,2,"2024-02-14T13:52:04.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996578,1707918724069,"fUSD",-504.34988527,0.00038405,7,"2024-02-14T13:52:04.069",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996579,1707918724085,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.085",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996580,1707918724103,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996581,1707918724118,"fUSD",-505.82664809,0.00038405,7,"2024-02-14T13:52:04.118",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996582,1707918724134,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.134",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996583,1707918724153,"fUSD",-579.59,0.00038405,7,"2024-02-14T13:52:04.153",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996584,1707918724170,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996585,1707918724181,"fUSD",-771.59,0.00038405,7,"2024-02-14T13:52:04.181",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996586,1707918724195,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996587,1707918724210,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996588,1707918724226,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996589,1707918724237,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996590,1707918724251,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996591,1707918724265,"fUSD",-845.86,0.00038405,7,"2024-02-14T13:52:04.265",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996592,1707918724278,"fUSD",-773.25,0.00038405,7,"2024-02-14T13:52:04.278",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996593,1707918724291,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.291",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996594,1707918724305,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996595,1707918724319,"fUSD",-543.39,0.00038405,7,"2024-02-14T13:52:04.319",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996596,1707918724332,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.332",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996597,1707918724347,"fUSD",-500.0,0.00038405,7,"2024-02-14T13:52:04.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996598,1707918724360,"fUSD",-150.0,0.00038413,2,"2024-02-14T13:52:04.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996599,1707918724373,"fUSD",-150.0,0.00038435,2,"2024-02-14T13:52:04.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996600,1707918724387,"fUSD",-44634.0,0.0003844,20,"2024-02-14T13:52:04.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996601,1707918724405,"fUSD",-295.31029084,0.0003844,20,"2024-02-14T13:52:04.405",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996602,1707918724419,"fUSD",-3020.0,0.0003844,20,"2024-02-14T13:52:04.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996603,1707918724432,"fUSD",-622.0,0.0003844,20,"2024-02-14T13:52:04.432",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996604,1707918724446,"fUSD",-304.0,0.0003844,20,"2024-02-14T13:52:04.446",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996605,1707918724461,"fUSD",-150.0,0.00038487,2,"2024-02-14T13:52:04.461",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996606,1707918724475,"fUSD",-150.0,0.0003853,2,"2024-02-14T13:52:04.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996607,1707918724489,"fUSD",-150.0,0.00038544,2,"2024-02-14T13:52:04.489",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996608,1707918724502,"fUSD",-150.0,0.00038554,2,"2024-02-14T13:52:04.502",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996609,1707918724516,"fUSD",-150.0,0.00038557,2,"2024-02-14T13:52:04.516",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996610,1707918724530,"fUSD",-150.0,0.00038577,2,"2024-02-14T13:52:04.530",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996611,1707918724544,"fUSD",-150.0,0.00038589,2,"2024-02-14T13:52:04.544",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996612,1707918724558,"fUSD",-150.0,0.0003859,2,"2024-02-14T13:52:04.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996613,1707918724571,"fUSD",-150.0,0.00038594,2,"2024-02-14T13:52:04.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996614,1707918724585,"fUSD",-150.0,0.000386,28,"2024-02-14T13:52:04.585",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996615,1707918724600,"fUSD",-200.0,0.00038629,22,"2024-02-14T13:52:04.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996616,1707918724614,"fUSD",-150.0,0.00038629,2,"2024-02-14T13:52:04.614",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996617,1707918724628,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.628",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996618,1707918724644,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996619,1707918724658,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.658",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996620,1707918724671,"fUSD",-150.0,0.0003863,7,"2024-02-14T13:52:04.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996621,1707918724685,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.685",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996622,1707918724698,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.698",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996623,1707918724712,"fUSD",-361.52275,0.0003863,7,"2024-02-14T13:52:04.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996624,1707918724726,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.726",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996625,1707918724739,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996626,1707918724753,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.753",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996627,1707918724766,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.766",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996628,1707918724779,"fUSD",-562.5143127,0.0003863,7,"2024-02-14T13:52:04.779",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996629,1707918724793,"fUSD",-666.65,0.0003863,7,"2024-02-14T13:52:04.793",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996630,1707918724806,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.806",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996631,1707918724819,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996632,1707918724832,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996633,1707918724847,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.847",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996634,1707918724861,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.861",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996635,1707918724874,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996636,1707918724887,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996637,1707918724900,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996638,1707918724913,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996639,1707918724925,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.925",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996640,1707918724938,"fUSD",-610.71,0.0003863,7,"2024-02-14T13:52:04.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996641,1707918724951,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996642,1707918724964,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996643,1707918724978,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:04.978",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996644,1707918724991,"fUSD",-470.97153771,0.0003863,7,"2024-02-14T13:52:04.991",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996645,1707918725004,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996646,1707918725018,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.018",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996647,1707918725031,"fUSD",-554.07,0.0003863,7,"2024-02-14T13:52:05.031",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996648,1707918725047,"fUSD",-542.31,0.0003863,7,"2024-02-14T13:52:05.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996649,1707918725062,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996650,1707918725076,"fUSD",-680.98,0.0003863,7,"2024-02-14T13:52:05.076",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996651,1707918725090,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.090",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996652,1707918725104,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.104",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996653,1707918725117,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996654,1707918725131,"fUSD",-564.97,0.0003863,7,"2024-02-14T13:52:05.131",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996655,1707918725146,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996656,1707918725160,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.160",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996657,1707918725174,"fUSD",-1037.12,0.0003863,7,"2024-02-14T13:52:05.174",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996658,1707918725188,"fUSD",-639.43,0.0003863,7,"2024-02-14T13:52:05.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996659,1707918725202,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.202",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996660,1707918725216,"fUSD",-662.66,0.0003863,7,"2024-02-14T13:52:05.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996661,1707918725229,"fUSD",-593.09,0.0003863,7,"2024-02-14T13:52:05.229",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996662,1707918725243,"fUSD",-586.77,0.0003863,7,"2024-02-14T13:52:05.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996663,1707918725257,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996664,1707918725271,"fUSD",-752.61,0.0003863,7,"2024-02-14T13:52:05.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996665,1707918725286,"fUSD",-781.56,0.0003863,7,"2024-02-14T13:52:05.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996666,1707918725303,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.303",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996667,1707918725317,"fUSD",-381.13114275,0.0003863,7,"2024-02-14T13:52:05.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996668,1707918725331,"fUSD",-686.38,0.0003863,7,"2024-02-14T13:52:05.331",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996669,1707918725342,"fUSD",-538.8,0.0003863,7,"2024-02-14T13:52:05.342",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996670,1707918725352,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.352",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996671,1707918725362,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.362",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996672,1707918725373,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996673,1707918725383,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996674,1707918725392,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996675,1707918725402,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.402",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996676,1707918725412,"fUSD",-538.79,0.0003863,7,"2024-02-14T13:52:05.412",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996677,1707918725421,"fUSD",-1088.05,0.0003863,7,"2024-02-14T13:52:05.421",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996678,1707918725431,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.431",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996679,1707918725440,"fUSD",-740.2,0.0003863,7,"2024-02-14T13:52:05.440",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996680,1707918725450,"fUSD",-1131.8,0.0003863,7,"2024-02-14T13:52:05.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996681,1707918725459,"fUSD",-644.37577295,0.0003863,7,"2024-02-14T13:52:05.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996682,1707918725469,"fUSD",-688.02,0.0003863,7,"2024-02-14T13:52:05.469",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996683,1707918725480,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.480",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996684,1707918725491,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.491",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996685,1707918725500,"fUSD",-1651.95,0.0003863,7,"2024-02-14T13:52:05.500",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996686,1707918725509,"fUSD",-525.42,0.0003863,7,"2024-02-14T13:52:05.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996687,1707918725519,"fUSD",-574.150352,0.0003863,7,"2024-02-14T13:52:05.519",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996688,1707918725529,"fUSD",-769.2,0.0003863,7,"2024-02-14T13:52:05.529",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996689,1707918725539,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.539",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996690,1707918725550,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.550",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996691,1707918725560,"fUSD",-474.11746173,0.0003863,7,"2024-02-14T13:52:05.560",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996692,1707918725570,"fUSD",-994.52,0.0003863,7,"2024-02-14T13:52:05.570",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996693,1707918725580,"fUSD",-1207.68,0.0003863,7,"2024-02-14T13:52:05.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996694,1707918725590,"fUSD",-644.98,0.0003863,7,"2024-02-14T13:52:05.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996695,1707918725600,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996696,1707918725610,"fUSD",-1105.47,0.0003863,7,"2024-02-14T13:52:05.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996697,1707918725620,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996698,1707918725629,"fUSD",-899.54,0.0003863,7,"2024-02-14T13:52:05.629",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996699,1707918725640,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.640",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996700,1707918725650,"fUSD",-686.26,0.0003863,7,"2024-02-14T13:52:05.650",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996701,1707918725659,"fUSD",-859.98,0.0003863,7,"2024-02-14T13:52:05.659",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996702,1707918725669,"fUSD",-964.36,0.0003863,7,"2024-02-14T13:52:05.669",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996703,1707918725679,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.679",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996704,1707918725689,"fUSD",-509.76,0.0003863,7,"2024-02-14T13:52:05.689",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996705,1707918725699,"fUSD",-1087.88,0.0003863,7,"2024-02-14T13:52:05.699",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996706,1707918725709,"fUSD",-885.89,0.0003863,7,"2024-02-14T13:52:05.709",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996707,1707918725719,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.719",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996708,1707918725729,"fUSD",-1467.73,0.0003863,7,"2024-02-14T13:52:05.729",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996709,1707918725739,"fUSD",-799.09,0.0003863,7,"2024-02-14T13:52:05.739",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996710,1707918725748,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.748",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996711,1707918725757,"fUSD",-542.62,0.0003863,7,"2024-02-14T13:52:05.757",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996712,1707918725767,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.767",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996713,1707918725777,"fUSD",-873.25,0.0003863,7,"2024-02-14T13:52:05.777",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996714,1707918725786,"fUSD",-1208.48,0.0003863,7,"2024-02-14T13:52:05.786",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996715,1707918725798,"fUSD",-595.65,0.0003863,7,"2024-02-14T13:52:05.798",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996716,1707918725808,"fUSD",-1125.43,0.0003863,7,"2024-02-14T13:52:05.808",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996717,1707918725819,"fUSD",-640.41,0.0003863,7,"2024-02-14T13:52:05.819",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996718,1707918725829,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.829",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996719,1707918725838,"fUSD",-1575.86,0.0003863,7,"2024-02-14T13:52:05.838",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996720,1707918725848,"fUSD",-609.63,0.0003863,7,"2024-02-14T13:52:05.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996721,1707918725858,"fUSD",-738.2,0.0003863,7,"2024-02-14T13:52:05.858",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996722,1707918725868,"fUSD",-553.78,0.0003863,7,"2024-02-14T13:52:05.868",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996723,1707918725877,"fUSD",-585.93,0.0003863,7,"2024-02-14T13:52:05.877",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996724,1707918725887,"fUSD",-863.16,0.0003863,7,"2024-02-14T13:52:05.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996725,1707918725896,"fUSD",-1318.95,0.0003863,7,"2024-02-14T13:52:05.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996726,1707918725907,"fUSD",-632.49,0.0003863,7,"2024-02-14T13:52:05.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996727,1707918725916,"fUSD",-878.83,0.0003863,7,"2024-02-14T13:52:05.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996728,1707918725926,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996729,1707918725935,"fUSD",-837.17,0.0003863,7,"2024-02-14T13:52:05.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996730,1707918725945,"fUSD",-659.26,0.0003863,7,"2024-02-14T13:52:05.945",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996731,1707918725954,"fUSD",-1230.61,0.0003863,7,"2024-02-14T13:52:05.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996732,1707918725964,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996733,1707918725974,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:05.974",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996734,1707918725984,"fUSD",-438.51879232,0.0003863,7,"2024-02-14T13:52:05.984",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996735,1707918725994,"fUSD",-1303.9,0.0003863,7,"2024-02-14T13:52:05.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996736,1707918726004,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.004",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996737,1707918726015,"fUSD",-1302.02,0.0003863,7,"2024-02-14T13:52:06.015",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996738,1707918726025,"fUSD",-695.14,0.0003863,7,"2024-02-14T13:52:06.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996739,1707918726034,"fUSD",-997.21,0.0003863,7,"2024-02-14T13:52:06.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996740,1707918726045,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996741,1707918726054,"fUSD",-1326.61,0.0003863,7,"2024-02-14T13:52:06.054",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996742,1707918726064,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.064",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996743,1707918726075,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996744,1707918726084,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996745,1707918726093,"fUSD",-1210.25,0.0003863,7,"2024-02-14T13:52:06.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996746,1707918726103,"fUSD",-1036.2,0.0003863,7,"2024-02-14T13:52:06.103",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996747,1707918726112,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.112",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996748,1707918726122,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996749,1707918726132,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.132",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996750,1707918726142,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996751,1707918726152,"fUSD",-1554.02,0.0003863,7,"2024-02-14T13:52:06.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996752,1707918726162,"fUSD",-794.8,0.0003863,7,"2024-02-14T13:52:06.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996753,1707918726173,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.173",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996754,1707918726184,"fUSD",-825.62,0.0003863,7,"2024-02-14T13:52:06.184",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996755,1707918726195,"fUSD",-639.39,0.0003863,7,"2024-02-14T13:52:06.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996756,1707918726205,"fUSD",-1028.27,0.0003863,7,"2024-02-14T13:52:06.205",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996757,1707918726216,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.216",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996758,1707918726226,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.226",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996759,1707918726236,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996760,1707918726247,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996761,1707918726820,"fUSD",-1356.73,0.0003863,7,"2024-02-14T13:52:06.820",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996762,1707918726848,"fUSD",-1099.78,0.0003863,7,"2024-02-14T13:52:06.848",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996763,1707918726865,"fUSD",-1213.75,0.0003863,7,"2024-02-14T13:52:06.865",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996764,1707918726881,"fUSD",-995.39,0.0003863,2,"2024-02-14T13:52:06.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996765,1707918726893,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.893",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996766,1707918726903,"fUSD",-646.45,0.0003863,7,"2024-02-14T13:52:06.903",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996767,1707918726913,"fUSD",-1321.75,0.0003863,7,"2024-02-14T13:52:06.913",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996768,1707918726923,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.923",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996769,1707918726932,"fUSD",-1084.13,0.0003863,7,"2024-02-14T13:52:06.932",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996770,1707918726941,"fUSD",-1094.34,0.0003863,7,"2024-02-14T13:52:06.941",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996771,1707918726951,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.951",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996772,1707918726960,"fUSD",-529.24,0.0003863,7,"2024-02-14T13:52:06.960",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996773,1707918726970,"fUSD",-250.0,0.0003863,7,"2024-02-14T13:52:06.970",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996774,1707918726979,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.979",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996775,1707918726987,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:06.987",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996776,1707918726997,"fUSD",-1288.85,0.0003863,7,"2024-02-14T13:52:06.997",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996777,1707918727006,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.006",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996778,1707918727016,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996779,1707918727025,"fUSD",-613.15,0.0003863,7,"2024-02-14T13:52:07.025",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996780,1707918727034,"fUSD",-740.98,0.0003863,7,"2024-02-14T13:52:07.034",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996781,1707918727045,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.045",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996782,1707918727055,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.055",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996783,1707918727065,"fUSD",-918.21,0.0003863,2,"2024-02-14T13:52:07.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996784,1707918727075,"fUSD",-790.84,0.0003863,7,"2024-02-14T13:52:07.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996785,1707918727084,"fUSD",-1413.05,0.0003863,7,"2024-02-14T13:52:07.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996786,1707918727093,"fUSD",-1413.61,0.0003863,7,"2024-02-14T13:52:07.093",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996787,1707918727102,"fUSD",-754.17,0.0003863,7,"2024-02-14T13:52:07.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996788,1707918727111,"fUSD",-768.11,0.0003863,7,"2024-02-14T13:52:07.111",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996789,1707918727122,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.122",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996790,1707918727133,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.133",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996791,1707918727142,"fUSD",-1147.8,0.0003863,7,"2024-02-14T13:52:07.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996792,1707918727152,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.152",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996793,1707918727162,"fUSD",-884.99,0.0003863,7,"2024-02-14T13:52:07.162",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996794,1707918727171,"fUSD",-1363.27,0.0003863,7,"2024-02-14T13:52:07.171",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996795,1707918727180,"fUSD",-944.25,0.0003863,7,"2024-02-14T13:52:07.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996796,1707918727190,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996797,1707918727199,"fUSD",-516.45,0.0003863,7,"2024-02-14T13:52:07.199",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996798,1707918727208,"fUSD",-1338.49,0.0003863,7,"2024-02-14T13:52:07.208",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996799,1707918727218,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.218",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996800,1707918727228,"fUSD",-721.42,0.0003863,7,"2024-02-14T13:52:07.228",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996801,1707918727237,"fUSD",-1332.5,0.0003863,7,"2024-02-14T13:52:07.237",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996802,1707918727247,"fUSD",-617.74,0.0003863,7,"2024-02-14T13:52:07.247",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996803,1707918727256,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.256",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996804,1707918727266,"fUSD",-1122.42,0.0003863,7,"2024-02-14T13:52:07.266",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996805,1707918727277,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.277",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996806,1707918727286,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.286",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996807,1707918727296,"fUSD",-812.15,0.0003863,7,"2024-02-14T13:52:07.296",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996808,1707918727305,"fUSD",-1122.49,0.0003863,7,"2024-02-14T13:52:07.305",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996809,1707918727315,"fUSD",-2014.14,0.0003863,7,"2024-02-14T13:52:07.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996810,1707918727325,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.325",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996811,1707918727334,"fUSD",-636.6,0.0003863,7,"2024-02-14T13:52:07.334",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996812,1707918727343,"fUSD",-993.94,0.0003863,7,"2024-02-14T13:52:07.343",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996813,1707918727353,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.353",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996814,1707918727363,"fUSD",-667.57,0.0003863,7,"2024-02-14T13:52:07.363",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996815,1707918727373,"fUSD",-504.7,0.0003863,7,"2024-02-14T13:52:07.373",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996816,1707918727383,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.383",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996817,1707918727392,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.392",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996818,1707918727401,"fUSD",-1764.29,0.0003863,7,"2024-02-14T13:52:07.401",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996819,1707918727410,"fUSD",-31.46305548,0.0003863,7,"2024-02-14T13:52:07.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996820,1707918727874,"fUSD",-747.30694452,0.0003863,7,"2024-02-14T13:52:07.874",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996821,1707918727884,"fUSD",-901.06730857,0.0003863,7,"2024-02-14T13:52:07.884",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996822,1707918727896,"fUSD",-948.05809748,0.0003863,7,"2024-02-14T13:52:07.896",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996823,1707918727908,"fUSD",-342.03459395,0.0003863,7,"2024-02-14T13:52:07.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996824,1707918727918,"fUSD",-591.81,0.0003863,7,"2024-02-14T13:52:07.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996825,1707918727927,"fUSD",-526.04402835,0.0003863,7,"2024-02-14T13:52:07.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996826,1707918727937,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:07.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996827,1707918727946,"fUSD",-1816.87,0.0003863,7,"2024-02-14T13:52:07.946",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996828,1707918727956,"fUSD",-796.54,0.0003863,7,"2024-02-14T13:52:07.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996829,1707918727965,"fUSD",-452.90699855,0.0003863,7,"2024-02-14T13:52:07.965",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996830,1707918727977,"fUSD",-56.66300145,0.0003863,7,"2024-02-14T13:52:07.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996831,1707918727986,"fUSD",-510.03,0.0003863,7,"2024-02-14T13:52:07.986",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996832,1707918727996,"fUSD",-711.35,0.0003863,7,"2024-02-14T13:52:07.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996833,1707918728005,"fUSD",-251.80452155,0.0003863,7,"2024-02-14T13:52:08.005",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996834,1707918728017,"fUSD",-248.19547845,0.0003863,7,"2024-02-14T13:52:08.017",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996835,1707918728027,"fUSD",-757.25,0.0003863,7,"2024-02-14T13:52:08.027",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996836,1707918728036,"fUSD",-1499.13,0.0003863,7,"2024-02-14T13:52:08.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996837,1707918728047,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.047",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996838,1707918728056,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.056",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996839,1707918728065,"fUSD",-566.41,0.0003863,7,"2024-02-14T13:52:08.065",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996840,1707918728075,"fUSD",-253.5926006,0.0003863,7,"2024-02-14T13:52:08.075",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996841,1707918728091,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:52:08.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996842,1707918728100,"fUSD",-452.4173994,0.0003863,7,"2024-02-14T13:52:08.100",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996843,1707918728110,"fUSD",-1377.12,0.0003863,7,"2024-02-14T13:52:08.110",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996844,1707918728119,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.119",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996845,1707918728128,"fUSD",-1227.9,0.0003863,7,"2024-02-14T13:52:08.128",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996846,1707918728137,"fUSD",-996.41,0.0003863,7,"2024-02-14T13:52:08.137",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996847,1707918728146,"fUSD",-181.01510728,0.0003863,7,"2024-02-14T13:52:08.146",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996848,1707918728159,"fUSD",-463.17489272,0.0003863,7,"2024-02-14T13:52:08.159",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996849,1707918728169,"fUSD",-2029.29,0.0003863,7,"2024-02-14T13:52:08.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996850,1707918728178,"fUSD",-1069.18,0.0003863,7,"2024-02-14T13:52:08.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996851,1707918728188,"fUSD",-514.5,0.0003863,7,"2024-02-14T13:52:08.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996852,1707918728198,"fUSD",-1406.43,0.0003863,7,"2024-02-14T13:52:08.198",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996853,1707918728209,"fUSD",-482.26720528,0.0003863,7,"2024-02-14T13:52:08.209",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996854,1707918728224,"fUSD",-563.98279472,0.0003863,7,"2024-02-14T13:52:08.224",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996855,1707918728233,"fUSD",-257.06983913,0.0003863,7,"2024-02-14T13:52:08.233",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996856,1707918728243,"fUSD",-1134.09,0.0003863,7,"2024-02-14T13:52:08.243",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996857,1707918728253,"fUSD",-729.05,0.0003863,7,"2024-02-14T13:52:08.253",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996858,1707918728261,"fUSD",-622.27,0.0003863,7,"2024-02-14T13:52:08.261",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996859,1707918728270,"fUSD",-462.29975415,0.0003863,7,"2024-02-14T13:52:08.270",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996860,1707918728279,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.279",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996861,1707918728289,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.289",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996862,1707918728299,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.299",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996863,1707918728308,"fUSD",-1071.7,0.0003863,7,"2024-02-14T13:52:08.308",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996864,1707918728318,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.318",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996865,1707918728327,"fUSD",-523.37265613,0.0003863,7,"2024-02-14T13:52:08.327",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996866,1707918728340,"fUSD",-238.83734387,0.0003863,7,"2024-02-14T13:52:08.340",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996867,1707918728351,"fUSD",-517.99,0.0003863,7,"2024-02-14T13:52:08.351",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996868,1707918728360,"fUSD",-1842.99,0.0003863,7,"2024-02-14T13:52:08.360",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996869,1707918728370,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.370",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996870,1707918728380,"fUSD",-193.16804422,0.0003863,7,"2024-02-14T13:52:08.380",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996871,1707918728390,"fUSD",-714.9,0.0003863,7,"2024-02-14T13:52:08.390",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996872,1707918728400,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.400",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996873,1707918728410,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.410",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996874,1707918728420,"fUSD",-505.27,0.0003863,7,"2024-02-14T13:52:08.420",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996875,1707918728429,"fUSD",-1657.14,0.0003863,7,"2024-02-14T13:52:08.429",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996876,1707918728439,"fUSD",-609.86,0.0003863,7,"2024-02-14T13:52:08.439",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996877,1707918728450,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.450",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996878,1707918728459,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.459",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996879,1707918728470,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.470",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996880,1707918728479,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.479",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996881,1707918728488,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.488",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996882,1707918728498,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.498",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996883,1707918728509,"fUSD",-1211.81,0.0003863,7,"2024-02-14T13:52:08.509",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996884,1707918728520,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.520",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996885,1707918728531,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.531",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996886,1707918728541,"fUSD",-521.97,0.0003863,7,"2024-02-14T13:52:08.541",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996887,1707918728551,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.551",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996888,1707918728561,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.561",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996889,1707918728571,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.571",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996890,1707918728580,"fUSD",-1086.38,0.0003863,7,"2024-02-14T13:52:08.580",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996891,1707918728590,"fUSD",-636.91,0.0003863,7,"2024-02-14T13:52:08.590",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996892,1707918728600,"fUSD",-1019.99229808,0.0003863,7,"2024-02-14T13:52:08.600",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996893,1707918728610,"fUSD",-322.06047401,0.0003863,7,"2024-02-14T13:52:08.610",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996894,1707918728620,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.620",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996895,1707918728630,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.630",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996896,1707918728643,"fUSD",-590.73,0.0003863,7,"2024-02-14T13:52:08.643",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996897,1707918728653,"fUSD",-846.95,0.0003863,7,"2024-02-14T13:52:08.653",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996898,1707918728662,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.662",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996899,1707918728671,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.671",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996900,1707918728682,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.682",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996901,1707918728691,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.691",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996902,1707918728701,"fUSD",-551.44,0.0003863,7,"2024-02-14T13:52:08.701",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996903,1707918728710,"fUSD",-608.15,0.0003863,7,"2024-02-14T13:52:08.710",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996904,1707918728722,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996905,1707918728732,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.732",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996906,1707918728742,"fUSD",-524.06,0.0003863,7,"2024-02-14T13:52:08.742",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996907,1707918728752,"fUSD",-797.65,0.0003863,7,"2024-02-14T13:52:08.752",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996908,1707918728761,"fUSD",-503.72775613,0.0003863,7,"2024-02-14T13:52:08.761",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996909,1707918728772,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.772",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996910,1707918728781,"fUSD",-640.14,0.0003863,7,"2024-02-14T13:52:08.781",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996911,1707918728790,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.790",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996912,1707918728801,"fUSD",-789.73,0.0003863,7,"2024-02-14T13:52:08.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996913,1707918728811,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.811",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996914,1707918728821,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996915,1707918728831,"fUSD",-610.3,0.0003863,7,"2024-02-14T13:52:08.831",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996916,1707918728841,"fUSD",-903.49,0.0003863,7,"2024-02-14T13:52:08.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996917,1707918728850,"fUSD",-650.72,0.0003863,7,"2024-02-14T13:52:08.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996918,1707918728860,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.860",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996919,1707918728870,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.870",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996920,1707918728880,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996921,1707918728889,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996922,1707918728899,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.899",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996923,1707918728909,"fUSD",-513.00442314,0.0003863,7,"2024-02-14T13:52:08.909",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996924,1707918728918,"fUSD",-2051.57,0.0003863,7,"2024-02-14T13:52:08.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996925,1707918728927,"fUSD",-845.58,0.0003863,7,"2024-02-14T13:52:08.927",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996926,1707918728937,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.937",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996927,1707918728947,"fUSD",-1484.98,0.0003863,7,"2024-02-14T13:52:08.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996928,1707918728956,"fUSD",-490.98209919,0.0003863,7,"2024-02-14T13:52:08.956",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996929,1707918728967,"fUSD",-882.95,0.0003863,7,"2024-02-14T13:52:08.967",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996930,1707918728976,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996931,1707918728985,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.985",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996932,1707918728994,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:08.994",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996933,1707918729003,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.003",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996934,1707918729013,"fUSD",-709.47,0.0003863,7,"2024-02-14T13:52:09.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996935,1707918729022,"fUSD",-1266.63,0.0003863,7,"2024-02-14T13:52:09.022",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996936,1707918729033,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.033",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996937,1707918729043,"fUSD",-750.02,0.0003863,7,"2024-02-14T13:52:09.043",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996938,1707918729052,"fUSD",-516.94607852,0.0003863,7,"2024-02-14T13:52:09.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996939,1707918729062,"fUSD",-725.91,0.0003863,7,"2024-02-14T13:52:09.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996940,1707918729072,"fUSD",-676.49,0.0003863,7,"2024-02-14T13:52:09.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996941,1707918729082,"fUSD",-1189.99,0.0003863,7,"2024-02-14T13:52:09.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996942,1707918729092,"fUSD",-1392.58,0.0003863,7,"2024-02-14T13:52:09.092",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996943,1707918729102,"fUSD",-1081.42,0.0003863,7,"2024-02-14T13:52:09.102",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996944,1707918729113,"fUSD",-4833.85,0.0003863,7,"2024-02-14T13:52:09.113",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996945,1707918729124,"fUSD",-545.48,0.0003863,7,"2024-02-14T13:52:09.124",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996946,1707918729136,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.136",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996947,1707918729147,"fUSD",-995.85,0.0003863,7,"2024-02-14T13:52:09.147",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996948,1707918729158,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996949,1707918729169,"fUSD",-258.96,0.0003863,7,"2024-02-14T13:52:09.169",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996950,1707918729180,"fUSD",-5617.47,0.0003863,7,"2024-02-14T13:52:09.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996951,1707918729190,"fUSD",-874.25,0.0003863,2,"2024-02-14T13:52:09.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996952,1707918729200,"fUSD",-654.98,0.0003863,7,"2024-02-14T13:52:09.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996953,1707918729211,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.211",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996954,1707918729221,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.221",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996955,1707918729231,"fUSD",-678.96,0.0003863,7,"2024-02-14T13:52:09.231",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996956,1707918729242,"fUSD",-1141.89,0.0003863,7,"2024-02-14T13:52:09.242",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996957,1707918729252,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.252",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996958,1707918729262,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.262",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996959,1707918729273,"fUSD",-530.39,0.0003863,7,"2024-02-14T13:52:09.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996960,1707918729284,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.284",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996961,1707918729295,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996962,1707918729304,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.304",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996963,1707918729315,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.315",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996964,1707918729326,"fUSD",-11536.61,0.0003863,7,"2024-02-14T13:52:09.326",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996965,1707918729337,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.337",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996966,1707918729347,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.347",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996967,1707918729357,"fUSD",-517.23,0.0003863,7,"2024-02-14T13:52:09.357",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996968,1707918729367,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.367",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996969,1707918729377,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996970,1707918729387,"fUSD",-755.03,0.0003863,7,"2024-02-14T13:52:09.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996971,1707918729398,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.398",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996972,1707918729408,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.408",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996973,1707918729418,"fUSD",-826.33,0.0003863,7,"2024-02-14T13:52:09.418",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996974,1707918729428,"fUSD",-11052.97,0.0003863,7,"2024-02-14T13:52:09.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996975,1707918729438,"fUSD",-844.03,0.0003863,7,"2024-02-14T13:52:09.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996976,1707918729448,"fUSD",-6593.78,0.0003863,7,"2024-02-14T13:52:09.448",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996977,1707918729458,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.458",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996978,1707918729467,"fUSD",-518.65,0.0003863,7,"2024-02-14T13:52:09.467",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996979,1707918729477,"fUSD",-1107.9,0.0003863,7,"2024-02-14T13:52:09.477",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996980,1707918729487,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.487",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996981,1707918729496,"fUSD",-1675.75,0.0003863,7,"2024-02-14T13:52:09.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996982,1707918729506,"fUSD",-357.44774003,0.0003863,7,"2024-02-14T13:52:09.506",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996983,1707918729515,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.515",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996984,1707918729524,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.524",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996985,1707918729534,"fUSD",-589.43,0.0003863,7,"2024-02-14T13:52:09.534",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996986,1707918729543,"fUSD",-577.93,0.0003863,7,"2024-02-14T13:52:09.543",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996987,1707918729554,"fUSD",-832.53,0.0003863,7,"2024-02-14T13:52:09.554",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996988,1707918729563,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.563",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996989,1707918729573,"fUSD",-939.6,0.0003863,7,"2024-02-14T13:52:09.573",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996990,1707918729583,"fUSD",-731.74,0.0003863,7,"2024-02-14T13:52:09.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996991,1707918729593,"fUSD",-618.79,0.0003863,7,"2024-02-14T13:52:09.593",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996992,1707918729604,"fUSD",-702.08,0.0003863,7,"2024-02-14T13:52:09.604",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996993,1707918729613,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996994,1707918729622,"fUSD",-1511.48,0.0003863,7,"2024-02-14T13:52:09.622",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996995,1707918729635,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.635",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996996,1707918729645,"fUSD",-1556.11,0.0003863,7,"2024-02-14T13:52:09.645",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996997,1707918729654,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996998,1707918729664,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.664",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313996999,1707918729674,"fUSD",-525.66,0.0003863,7,"2024-02-14T13:52:09.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997000,1707918729683,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.683",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997001,1707918729693,"fUSD",-635.32,0.0003863,7,"2024-02-14T13:52:09.693",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997002,1707918729702,"fUSD",-730.57,0.0003863,7,"2024-02-14T13:52:09.702",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997003,1707918729712,"fUSD",-694.15,0.0003863,7,"2024-02-14T13:52:09.712",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997004,1707918729722,"fUSD",-392.09900761,0.0003863,7,"2024-02-14T13:52:09.722",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997005,1707918729731,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.731",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997006,1707918729741,"fUSD",-512.15,0.0003863,7,"2024-02-14T13:52:09.741",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997007,1707918729751,"fUSD",-4300.1,0.0003863,7,"2024-02-14T13:52:09.751",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997008,1707918729760,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.760",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997009,1707918729770,"fUSD",-553.65,0.0003863,7,"2024-02-14T13:52:09.770",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997010,1707918729780,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.780",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997011,1707918729791,"fUSD",-1367.49,0.0003863,7,"2024-02-14T13:52:09.791",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997012,1707918729802,"fUSD",-1107.84,0.0003863,7,"2024-02-14T13:52:09.802",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997013,1707918729813,"fUSD",-797.14,0.0003863,7,"2024-02-14T13:52:09.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997014,1707918729823,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997015,1707918729833,"fUSD",-2703.32,0.0003863,7,"2024-02-14T13:52:09.833",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997016,1707918729843,"fUSD",-1628.57,0.0003863,7,"2024-02-14T13:52:09.843",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997017,1707918729852,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.852",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997018,1707918729862,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.862",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997019,1707918729871,"fUSD",-1290.42,0.0003863,7,"2024-02-14T13:52:09.871",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997020,1707918729881,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:09.881",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997021,1707918729890,"fUSD",-572.56,0.0003863,7,"2024-02-14T13:52:09.890",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997022,1707918729900,"fUSD",-2835.77,0.0003863,7,"2024-02-14T13:52:09.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997023,1707918729910,"fUSD",-1120.47,0.0003863,7,"2024-02-14T13:52:09.910",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997024,1707918729920,"fUSD",-523.92085742,0.0003863,7,"2024-02-14T13:52:09.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997025,1707918730148,"fUSD",-1443.05,0.0003863,7,"2024-02-14T13:52:10.148",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997026,1707918730158,"fUSD",-517.14,0.0003863,7,"2024-02-14T13:52:10.158",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997027,1707918730168,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:10.168",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997028,1707918730178,"fUSD",-786.93,0.0003863,7,"2024-02-14T13:52:10.178",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997029,1707918730188,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:10.188",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997030,1707918730197,"fUSD",-1168.95,0.0003863,7,"2024-02-14T13:52:10.197",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997031,1707918730207,"fUSD",-1720.24,0.0003863,7,"2024-02-14T13:52:10.207",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997032,1707918730217,"fUSD",-775.06,0.0003863,7,"2024-02-14T13:52:10.217",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997033,1707918730227,"fUSD",-1074.02,0.0003863,7,"2024-02-14T13:52:10.227",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997034,1707918730236,"fUSD",-2232.81965776,0.0003863,7,"2024-02-14T13:52:10.236",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997035,1707918730254,"fUSD",-2059.91034224,0.0003863,7,"2024-02-14T13:52:10.254",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997036,1707918730263,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:10.263",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997037,1707918730273,"fUSD",-32.10464846,0.0003863,7,"2024-02-14T13:52:10.273",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997038,1707918730285,"fUSD",-467.89535154,0.0003863,7,"2024-02-14T13:52:10.285",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997039,1707918730295,"fUSD",-850.37572021,0.0003863,7,"2024-02-14T13:52:10.295",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997040,1707918730307,"fUSD",-228.49427979,0.0003863,7,"2024-02-14T13:52:10.307",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997041,1707918730317,"fUSD",-1016.79050907,0.0003863,7,"2024-02-14T13:52:10.317",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997042,1707918730859,"fUSD",-1066.97447528,0.00028476,2,"2024-02-14T13:52:10.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997043,1707918730869,"fUSD",-835.32,0.0003589,2,"2024-02-14T13:52:10.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997044,1707918730878,"fUSD",-235.86294,0.00036345,2,"2024-02-14T13:52:10.878",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997045,1707918730887,"fUSD",-500.0,0.00036712,2,"2024-02-14T13:52:10.887",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997046,1707918730898,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:52:10.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997047,1707918730907,"fUSD",-500.0,0.00036986,2,"2024-02-14T13:52:10.907",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997048,1707918730916,"fUSD",-500.0,0.0003726,2,"2024-02-14T13:52:10.916",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997049,1707918730926,"fUSD",-500.0,0.00037534,2,"2024-02-14T13:52:10.926",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997050,1707918730935,"fUSD",-500.0,0.00037808,2,"2024-02-14T13:52:10.935",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997051,1707918730944,"fUSD",-531.61077361,0.00038082,2,"2024-02-14T13:52:10.944",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997052,1707918730954,"fUSD",-500.0,0.00038082,2,"2024-02-14T13:52:10.954",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997053,1707918730964,"fUSD",-774.14,0.00038356,7,"2024-02-14T13:52:10.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997054,1707918730973,"fUSD",-500.0,0.00038356,7,"2024-02-14T13:52:10.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997055,1707918730983,"fUSD",-203.12744512,0.00038356,7,"2024-02-14T13:52:10.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997056,1707918730993,"fUSD",-282.265306,0.00038356,7,"2024-02-14T13:52:10.993",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997057,1707918731002,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:11.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997058,1707918731011,"fUSD",-884.61201586,0.00038356,7,"2024-02-14T13:52:11.011",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997059,1707918731041,"fUSD",-648.91919314,0.00038356,7,"2024-02-14T13:52:11.041",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997060,1707918731052,"fUSD",-282.265312,0.00038356,7,"2024-02-14T13:52:11.052",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997061,1707918731062,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:11.062",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997062,1707918731072,"fUSD",-4041.68949093,0.0003863,7,"2024-02-14T13:52:11.072",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997063,1707918731082,"fUSD",-492.96183726,0.0003863,7,"2024-02-14T13:52:11.082",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997064,1707918731091,"fUSD",-766.12,0.0003863,7,"2024-02-14T13:52:11.091",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997065,1707918731101,"fUSD",-350.42611968,0.0003863,7,"2024-02-14T13:52:11.101",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997066,1707918731142,"fUSD",-286.0800785,0.0003863,7,"2024-02-14T13:52:11.142",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997067,1707918731151,"fUSD",-662.79,0.0003863,7,"2024-02-14T13:52:11.151",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997068,1707918731161,"fUSD",-12071.62,0.0003863,7,"2024-02-14T13:52:11.161",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997069,1707918731170,"fUSD",-1066.1,0.0003863,7,"2024-02-14T13:52:11.170",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997070,1707918731180,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.180",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997071,1707918731190,"fUSD",-511.12019589,0.0003863,7,"2024-02-14T13:52:11.190",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997072,1707918731200,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997073,1707918731210,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.210",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997074,1707918731220,"fUSD",-17.21752561,0.0003863,7,"2024-02-14T13:52:11.220",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997075,1707918731232,"fUSD",-2887.35247439,0.0003863,7,"2024-02-14T13:52:11.232",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997076,1707918731241,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.241",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997077,1707918731251,"fUSD",-782.3,0.0003863,7,"2024-02-14T13:52:11.251",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997078,1707918731260,"fUSD",-244.01669572,0.0003863,7,"2024-02-14T13:52:11.260",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997079,1707918731271,"fUSD",-255.98330428,0.0003863,7,"2024-02-14T13:52:11.271",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997080,1707918731281,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997081,1707918731290,"fUSD",-1683.81,0.0003863,7,"2024-02-14T13:52:11.290",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997082,1707918731301,"fUSD",-1071.21,0.0003863,7,"2024-02-14T13:52:11.301",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997083,1707918731310,"fUSD",-502.98,0.0003863,7,"2024-02-14T13:52:11.310",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997084,1707918731320,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.320",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997085,1707918731329,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.329",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997086,1707918731339,"fUSD",-4434.9,0.0003863,7,"2024-02-14T13:52:11.339",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997087,1707918731348,"fUSD",-1703.61,0.0003863,7,"2024-02-14T13:52:11.348",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997088,1707918731359,"fUSD",-501.61,0.0003863,7,"2024-02-14T13:52:11.359",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997089,1707918731368,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.368",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997090,1707918731377,"fUSD",-4728.84,0.0003863,7,"2024-02-14T13:52:11.377",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997091,1707918731387,"fUSD",-1189.50866557,0.0003863,7,"2024-02-14T13:52:11.387",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997092,1707918731399,"fUSD",-4698.71133443,0.0003863,7,"2024-02-14T13:52:11.399",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997093,1707918731409,"fUSD",-520.65,0.0003863,7,"2024-02-14T13:52:11.409",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997094,1707918731419,"fUSD",-1473.33,0.0003863,7,"2024-02-14T13:52:11.419",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997095,1707918731428,"fUSD",-170.0521871,0.0003863,7,"2024-02-14T13:52:11.428",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997096,1707918731438,"fUSD",-758.6,0.0003863,7,"2024-02-14T13:52:11.438",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997097,1707918731447,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.447",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997098,1707918731456,"fUSD",-2346.52,0.0003863,7,"2024-02-14T13:52:11.456",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997099,1707918731465,"fUSD",-812.43,0.0003863,7,"2024-02-14T13:52:11.465",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997100,1707918731475,"fUSD",-1129.6,0.0003863,7,"2024-02-14T13:52:11.475",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997101,1707918731484,"fUSD",-5842.15908219,0.0003863,7,"2024-02-14T13:52:11.484",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997102,1707918731496,"fUSD",-602.39838594,0.0003863,7,"2024-02-14T13:52:11.496",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997103,1707918731508,"fUSD",-20039.34253187,0.0003863,7,"2024-02-14T13:52:11.508",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997104,1707918731517,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.517",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997105,1707918731528,"fUSD",-597.23,0.0003863,7,"2024-02-14T13:52:11.528",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997106,1707918731537,"fUSD",-3981.1235985,0.0003863,7,"2024-02-14T13:52:11.537",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997107,1707918731558,"fUSD",-269.19498168,0.0003863,7,"2024-02-14T13:52:11.558",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997108,1707918731583,"fUSD",-216.1211168,0.00029999,2,"2024-02-14T13:52:11.583",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997109,1707918731592,"fUSD",-1533.531209,0.00038356,7,"2024-02-14T13:52:11.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997110,1707918731601,"fUSD",-1055.52846163,0.0003863,7,"2024-02-14T13:52:11.601",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997111,1707918731613,"fUSD",-1649.08295819,0.0003863,7,"2024-02-14T13:52:11.613",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997112,1707918731623,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.623",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997113,1707918731633,"fUSD",-15190.55,0.0003863,7,"2024-02-14T13:52:11.633",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997114,1707918731644,"fUSD",-599.5,0.0003863,7,"2024-02-14T13:52:11.644",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997115,1707918731654,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.654",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997116,1707918731663,"fUSD",-3242.2,0.0003863,7,"2024-02-14T13:52:11.663",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997117,1707918731674,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.674",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997118,1707918731684,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.684",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997119,1707918731694,"fUSD",-559.19,0.0003863,7,"2024-02-14T13:52:11.694",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997120,1707918731704,"fUSD",-974.31,0.0003863,7,"2024-02-14T13:52:11.704",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997121,1707918731714,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.714",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997122,1707918731725,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.725",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997123,1707918731735,"fUSD",-2133.28,0.0003863,7,"2024-02-14T13:52:11.735",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997124,1707918731744,"fUSD",-749.2,0.0003863,7,"2024-02-14T13:52:11.744",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997125,1707918731754,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.754",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997126,1707918731763,"fUSD",-612.19,0.0003863,7,"2024-02-14T13:52:11.763",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997127,1707918731773,"fUSD",-3984.48,0.0003863,7,"2024-02-14T13:52:11.773",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997128,1707918731782,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.782",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997129,1707918731792,"fUSD",-3434.86,0.0003863,7,"2024-02-14T13:52:11.792",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997130,1707918731803,"fUSD",-1036.88,0.0003863,7,"2024-02-14T13:52:11.803",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997131,1707918731813,"fUSD",-2229.52,0.0003863,7,"2024-02-14T13:52:11.813",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997132,1707918731823,"fUSD",-667.56,0.0003863,7,"2024-02-14T13:52:11.823",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997133,1707918731832,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.832",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997134,1707918731841,"fUSD",-830.29,0.0003863,7,"2024-02-14T13:52:11.841",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997135,1707918731850,"fUSD",-804.93,0.0003863,7,"2024-02-14T13:52:11.850",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997136,1707918731859,"fUSD",-879.15,0.0003863,7,"2024-02-14T13:52:11.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997137,1707918731869,"fUSD",-1523.47,0.0003863,7,"2024-02-14T13:52:11.869",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997138,1707918731879,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.879",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997139,1707918731889,"fUSD",-609.93,0.0003863,20,"2024-02-14T13:52:11.889",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997140,1707918731898,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.898",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997141,1707918731908,"fUSD",-857.92,0.0003863,7,"2024-02-14T13:52:11.908",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997142,1707918731918,"fUSD",-2172.7,0.0003863,7,"2024-02-14T13:52:11.918",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997143,1707918731928,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:11.928",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997144,1707918731938,"fUSD",-1039.51,0.0003863,7,"2024-02-14T13:52:11.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997145,1707918731947,"fUSD",-66.15443491,0.0003863,7,"2024-02-14T13:52:11.947",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997146,1707918731964,"fUSD",-599.79556509,0.0003863,7,"2024-02-14T13:52:11.964",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997147,1707918731973,"fUSD",-659.78,0.0003863,7,"2024-02-14T13:52:11.973",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997148,1707918731983,"fUSD",-882.28,0.0003863,7,"2024-02-14T13:52:11.983",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997149,1707918731992,"fUSD",-915.81,0.0003863,7,"2024-02-14T13:52:11.992",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997150,1707918732002,"fUSD",-500.0,0.0003863,7,"2024-02-14T13:52:12.002",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997151,1707918732012,"fUSD",-2943.31585715,0.0003863,7,"2024-02-14T13:52:12.012",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997152,1707918737801,"fUSD",3842.0,0.00023,2,"2024-02-14T13:52:17.801",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997153,1707918737821,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.821",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997154,1707918737840,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.840",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997155,1707918737859,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.859",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997156,1707918737880,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.880",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997157,1707918737900,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.900",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997158,1707918737920,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.920",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997159,1707918737938,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.938",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997160,1707918737957,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.957",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997161,1707918737976,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.976",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997162,1707918737996,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:17.996",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997163,1707918738016,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.016",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997164,1707918738036,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.036",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997165,1707918738057,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.057",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997166,1707918738077,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.077",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997167,1707918738097,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.097",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997168,1707918738117,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.117",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997169,1707918738138,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.138",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997170,1707918738157,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.157",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997171,1707918738176,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.176",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997172,1707918738195,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.195",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997173,1707918738215,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.215",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997174,1707918738234,"fUSD",4000.0,0.00023,2,"2024-02-14T13:52:18.234",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997175,1707918738257,"fUSD",250000.0,0.00023,2,"2024-02-14T13:52:18.257",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997176,1707918738281,"fUSD",1699013.44531461,0.00023,2,"2024-02-14T13:52:18.281",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997177,1707918743977,"fUSD",290.58241428,0.00022999,2,"2024-02-14T13:52:23.977",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997178,1707918748507,"fUSD",4646.48697645,0.00022999,2,"2024-02-14T13:52:28.507",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997179,1707918751084,"fUSD",837.21809326,0.00022998,2,"2024-02-14T13:52:31.084",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997180,1707918751566,"fUSD",43302.80546773,0.00022999,2,"2024-02-14T13:52:31.566",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997181,1707918751894,"fUSD",402.47145121,0.00022998,2,"2024-02-14T13:52:31.894",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997182,1707918755200,"fUSD",837.21809326,0.00022997,2,"2024-02-14T13:52:35.200",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997183,1707918761013,"fUSD",837.21809326,0.00022996,2,"2024-02-14T13:52:41.013",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997184,1707918762468,"fUSD",33552.13206795,0.00022998,2,"2024-02-14T13:52:42.468",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997186,1707918832422,"fUSD",1174815.60207108,0.00023,2,"2024-02-14T13:53:52.422",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997187,1707918902592,"fUSD",500.0,0.00023,3,"2024-02-14T13:55:02.592",0.00037595000000000006,35.34,0.9752139783270739,1709390698.9473023]
[313997208,1707919746119,"fUSD",-436.19062659,0.00023538,2,"2024-02-14T14:09:06.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997209,1707919746143,"fUSD",-234.33,0.00023539,2,"2024-02-14T14:09:06.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997210,1707919751103,"fUSD",-500.0,0.000245,3,"2024-02-14T14:09:11.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997211,1707919751126,"fUSD",-150.0,0.00024898,2,"2024-02-14T14:09:11.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997212,1707919751148,"fUSD",-19252.21979484,0.00024899,2,"2024-02-14T14:09:11.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997213,1707919751170,"fUSD",-158.4421612,0.000249,2,"2024-02-14T14:09:11.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997214,1707919751190,"fUSD",-43302.80546773,0.000249,2,"2024-02-14T14:09:11.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997215,1707919751209,"fUSD",-12248.9269,0.0002491,2,"2024-02-14T14:09:11.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997216,1707919751230,"fUSD",-1250.0,0.00025,3,"2024-02-14T14:09:11.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997217,1707919751249,"fUSD",-500.0,0.00025,3,"2024-02-14T14:09:11.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997218,1707919751270,"fUSD",-3000.0,0.00025,2,"2024-02-14T14:09:11.270",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997219,1707919751290,"fUSD",-150.99,0.00025,2,"2024-02-14T14:09:11.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997220,1707919751310,"fUSD",-150.0,0.00025,2,"2024-02-14T14:09:11.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997221,1707919751330,"fUSD",-504.79,0.00025,2,"2024-02-14T14:09:11.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997222,1707919751351,"fUSD",-3000.0,0.0002501,2,"2024-02-14T14:09:11.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997223,1707919751372,"fUSD",-3000.0,0.0002502,2,"2024-02-14T14:09:11.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997224,1707919751395,"fUSD",-3000.0,0.0002503,2,"2024-02-14T14:09:11.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997225,1707919751418,"fUSD",-499.99,0.0002503,2,"2024-02-14T14:09:11.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997226,1707919751442,"fUSD",-3000.0,0.0002504,2,"2024-02-14T14:09:11.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997227,1707919751467,"fUSD",-3000.0,0.0002505,2,"2024-02-14T14:09:11.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997228,1707919751490,"fUSD",-3000.0,0.0002506,2,"2024-02-14T14:09:11.490",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997229,1707919751513,"fUSD",-1014.50567623,0.0002507,2,"2024-02-14T14:09:11.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997230,1707919761174,"fUSD",-1985.49432377,0.0002507,2,"2024-02-14T14:09:21.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997231,1707919761195,"fUSD",-3000.0,0.0002508,2,"2024-02-14T14:09:21.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997232,1707919761215,"fUSD",-905.21457623,0.0002509,2,"2024-02-14T14:09:21.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997258,1707919832049,"fUSD",-5170.0,0.00024898,2,"2024-02-14T14:10:32.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997259,1707919832069,"fUSD",-858.16390953,0.00024898,2,"2024-02-14T14:10:32.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997260,1707919832080,"fUSD",-461.67266497,0.00024898,2,"2024-02-14T14:10:32.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997261,1707919832089,"fUSD",-436.19062659,0.00025089,2,"2024-02-14T14:10:32.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997262,1707919832098,"fUSD",-2094.78542377,0.0002509,2,"2024-02-14T14:10:32.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997263,1707919832107,"fUSD",-4281.69006,0.000251,2,"2024-02-14T14:10:32.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997264,1707919832117,"fUSD",-175.42,0.000251,2,"2024-02-14T14:10:32.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997265,1707919832125,"fUSD",-200.0,0.00025136,2,"2024-02-14T14:10:32.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997266,1707919832509,"fUSD",-512.26744547,0.00025136,2,"2024-02-14T14:10:32.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997267,1707919832521,"fUSD",-736.73081961,0.0002515,2,"2024-02-14T14:10:32.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997268,1707919832531,"fUSD",-17789.75579711,0.00025152,2,"2024-02-14T14:10:32.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997269,1707919832544,"fUSD",-6657.06776078,0.00025152,2,"2024-02-14T14:10:32.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997270,1707919832658,"fUSD",-15572.76909605,0.00025152,2,"2024-02-14T14:10:32.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997271,1707919832667,"fUSD",-250.0,0.00025154,2,"2024-02-14T14:10:32.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997272,1707919832677,"fUSD",-1000.0,0.00025201,2,"2024-02-14T14:10:32.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997273,1707919832686,"fUSD",-4180.74,0.00025261,2,"2024-02-14T14:10:32.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997274,1707919832695,"fUSD",-1744.82,0.00025261,2,"2024-02-14T14:10:32.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997275,1707919832704,"fUSD",-250.0,0.00025288,2,"2024-02-14T14:10:32.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997276,1707919832716,"fUSD",-154.23,0.00025343,2,"2024-02-14T14:10:32.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997277,1707919832725,"fUSD",-545.96,0.00025344,2,"2024-02-14T14:10:32.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997278,1707919832735,"fUSD",-500.0,0.00025367,2,"2024-02-14T14:10:32.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997279,1707919832745,"fUSD",-3968.26,0.0002541,2,"2024-02-14T14:10:32.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997280,1707919832754,"fUSD",-191.8,0.00025581,2,"2024-02-14T14:10:32.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997281,1707919832763,"fUSD",-199.24,0.00025607,2,"2024-02-14T14:10:32.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997282,1707919832772,"fUSD",-154.23,0.00025673,2,"2024-02-14T14:10:32.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997283,1707919832781,"fUSD",-518.84,0.00025775,2,"2024-02-14T14:10:32.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997284,1707919832791,"fUSD",-234.33,0.00025803,2,"2024-02-14T14:10:32.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997285,1707919832800,"fUSD",-154.23,0.00026003,2,"2024-02-14T14:10:32.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997286,1707919832809,"fUSD",-154.23,0.00026333,2,"2024-02-14T14:10:32.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997287,1707919832818,"fUSD",-250.0,0.00026534,2,"2024-02-14T14:10:32.818",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997288,1707919832827,"fUSD",-154.23,0.00026663,2,"2024-02-14T14:10:32.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997289,1707919832837,"fUSD",-1300.0,0.00027,3,"2024-02-14T14:10:32.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997290,1707919832846,"fUSD",-161.84,0.00027397,2,"2024-02-14T14:10:32.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997291,1707919832855,"fUSD",-1006.0,0.000274,2,"2024-02-14T14:10:32.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997292,1707919832864,"fUSD",-500.0,0.000274,7,"2024-02-14T14:10:32.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997293,1707919832873,"fUSD",-500.0,0.000274,7,"2024-02-14T14:10:32.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997294,1707919832882,"fUSD",-518.84,0.00027418,2,"2024-02-14T14:10:32.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997295,1707919832891,"fUSD",-2079.42761823,0.00027786,28,"2024-02-14T14:10:32.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997296,1707919832900,"fUSD",-152.53,0.00027786,2,"2024-02-14T14:10:32.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997297,1707919832909,"fUSD",-161.84,0.00027872,2,"2024-02-14T14:10:32.909",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997298,1707919832918,"fUSD",-572.15732566,0.00027984,2,"2024-02-14T14:10:32.918",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997299,1707919832927,"fUSD",-152.19,0.00027989,2,"2024-02-14T14:10:32.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997300,1707919832940,"fUSD",-202.22442285,0.00027993,2,"2024-02-14T14:10:32.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997301,1707919832949,"fUSD",-278.76,0.00027993,2,"2024-02-14T14:10:32.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997302,1707919832958,"fUSD",-204.17365487,0.00027997,2,"2024-02-14T14:10:32.958",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997303,1707919832969,"fUSD",-162.28352062,0.00027998,2,"2024-02-14T14:10:32.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997304,1707919832978,"fUSD",-358.4877294,0.00027998,2,"2024-02-14T14:10:32.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997305,1707919832987,"fUSD",-626.03266572,0.00027998,2,"2024-02-14T14:10:32.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997306,1707919832996,"fUSD",-1180.36287393,0.00027998,2,"2024-02-14T14:10:32.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997307,1707919833007,"fUSD",-10572.80116167,0.00027998,2,"2024-02-14T14:10:33.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997308,1707919833016,"fUSD",-364.34693458,0.00027998,2,"2024-02-14T14:10:33.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997309,1707919833025,"fUSD",-770.16281459,0.00027998,2,"2024-02-14T14:10:33.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997310,1707919833035,"fUSD",-2102.95106314,0.00027998,2,"2024-02-14T14:10:33.035",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997311,1707919833044,"fUSD",-203.16196649,0.00027998,2,"2024-02-14T14:10:33.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997312,1707919833053,"fUSD",-419.94549017,0.00027999,2,"2024-02-14T14:10:33.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997313,1707919833062,"fUSD",-155.0,0.00027999,2,"2024-02-14T14:10:33.062",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997314,1707919833071,"fUSD",-14877.54736799,0.00027999,2,"2024-02-14T14:10:33.071",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997315,1707919833081,"fUSD",-521407.17756408,0.00028,2,"2024-02-14T14:10:33.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997316,1707919833090,"fUSD",-234.33,0.00028067,2,"2024-02-14T14:10:33.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997317,1707919833100,"fUSD",-196.30356646,0.0002828,2,"2024-02-14T14:10:33.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997318,1707919833109,"fUSD",-161.84,0.00028347,2,"2024-02-14T14:10:33.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997319,1707919833118,"fUSD",-1000.0,0.00028352,2,"2024-02-14T14:10:33.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997320,1707919833128,"fUSD",-100000.0,0.00028377,2,"2024-02-14T14:10:33.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997321,1707919833137,"fUSD",-10524.41264299,0.0002848,7,"2024-02-14T14:10:33.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997322,1707919833146,"fUSD",-1599.39395052,0.0002848,7,"2024-02-14T14:10:33.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997323,1707919833155,"fUSD",-28222.26122454,0.0002848,7,"2024-02-14T14:10:33.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997324,1707919833164,"fUSD",-152.53,0.00028712,2,"2024-02-14T14:10:33.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997325,1707919833174,"fUSD",-1796.37,0.00028772,2,"2024-02-14T14:10:33.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997326,1707919833183,"fUSD",-161.84,0.00028822,2,"2024-02-14T14:10:33.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997327,1707919833192,"fUSD",-1350.0,0.00029,3,"2024-02-14T14:10:33.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997328,1707919833201,"fUSD",-518.84,0.00029062,2,"2024-02-14T14:10:33.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997329,1707919833211,"fUSD",-5678.0,0.00029305,2,"2024-02-14T14:10:33.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997330,1707919833220,"fUSD",-152.53,0.00029638,2,"2024-02-14T14:10:33.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997331,1707919833229,"fUSD",-164.67,0.00029793,2,"2024-02-14T14:10:33.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997332,1707919833239,"fUSD",-1303.35777712,0.0002989,2,"2024-02-14T14:10:33.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997333,1707919833248,"fUSD",-171.39713619,0.0002989,2,"2024-02-14T14:10:33.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997334,1707919833257,"fUSD",-538.89447105,0.00029899,2,"2024-02-14T14:10:33.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997335,1707919833266,"fUSD",-184115.09197504,0.000299,3,"2024-02-14T14:10:33.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997336,1707919833275,"fUSD",-155.0,0.0003,2,"2024-02-14T14:10:33.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997337,1707919833285,"fUSD",-500.0,0.0003,2,"2024-02-14T14:10:33.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997338,1707919833295,"fUSD",-234.33,0.00030331,2,"2024-02-14T14:10:33.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997339,1707919833304,"fUSD",-152.53,0.00030565,2,"2024-02-14T14:10:33.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997340,1707919833314,"fUSD",-518.84,0.00030706,2,"2024-02-14T14:10:33.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997341,1707919833324,"fUSD",-1303.35777707,0.0003075,2,"2024-02-14T14:10:33.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997342,1707919833333,"fUSD",-1575.0,0.00030969,4,"2024-02-14T14:10:33.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997343,1707919833342,"fUSD",-1400.0,0.00031,3,"2024-02-14T14:10:33.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997344,1707919833351,"fUSD",-366.25,0.00031025,3,"2024-02-14T14:10:33.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997345,1707919833361,"fUSD",-234.82290506,0.00031025,3,"2024-02-14T14:10:33.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997346,1707919833370,"fUSD",-713.8231899,0.00031025,3,"2024-02-14T14:10:33.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997347,1707919833379,"fUSD",-1000.0,0.00031502,2,"2024-02-14T14:10:33.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997348,1707919833389,"fUSD",-1303.35777707,0.0003161,3,"2024-02-14T14:10:33.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997349,1707919833398,"fUSD",-180.0,0.00031644,2,"2024-02-14T14:10:33.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997350,1707919833407,"fUSD",-13217.1047237,0.000318,3,"2024-02-14T14:10:33.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997351,1707919833416,"fUSD",-506.70255148,0.00032053,2,"2024-02-14T14:10:33.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997352,1707919833426,"fUSD",-2065.81,0.00032232,2,"2024-02-14T14:10:33.426",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997353,1707919833435,"fUSD",-11868.17,0.00032232,2,"2024-02-14T14:10:33.435",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997354,1707919833445,"fUSD",-1339.21,0.00032232,2,"2024-02-14T14:10:33.445",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997355,1707919833454,"fUSD",-19878.69,0.00032232,30,"2024-02-14T14:10:33.454",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997356,1707919833464,"fUSD",-518.84,0.0003235,2,"2024-02-14T14:10:33.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997357,1707919833473,"fUSD",-1303.35777707,0.00032471,4,"2024-02-14T14:10:33.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997358,1707919833483,"fUSD",-234.33,0.00032595,2,"2024-02-14T14:10:33.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997359,1707919833493,"fUSD",-2863.0,0.000326,2,"2024-02-14T14:10:33.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997360,1707919833502,"fUSD",-196.30356646,0.0003272,2,"2024-02-14T14:10:33.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997361,1707919833512,"fUSD",-153.0,0.00032877,2,"2024-02-14T14:10:33.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997362,1707919833522,"fUSD",-160.46331719,0.00032938,4,"2024-02-14T14:10:33.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997363,1707919833531,"fUSD",-165.09,0.00033156,2,"2024-02-14T14:10:33.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997364,1707919833541,"fUSD",-78696.26881452,0.000333,3,"2024-02-14T14:10:33.541",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997365,1707919833550,"fUSD",-1303.35777707,0.00033331,5,"2024-02-14T14:10:33.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997366,1707919833560,"fUSD",-28536.0,0.000334,2,"2024-02-14T14:10:33.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997367,1707919833569,"fUSD",-153.45,0.000335,2,"2024-02-14T14:10:33.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997368,1707919833578,"fUSD",-153.45,0.000335,2,"2024-02-14T14:10:33.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997369,1707919833587,"fUSD",-153.45,0.000335,2,"2024-02-14T14:10:33.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997370,1707919833596,"fUSD",-153.45,0.000335,2,"2024-02-14T14:10:33.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997371,1707919833606,"fUSD",-153.45,0.000335,2,"2024-02-14T14:10:33.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997372,1707919833615,"fUSD",-151.8676074,0.000339,2,"2024-02-14T14:10:33.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997373,1707919833625,"fUSD",-518.84,0.00033994,2,"2024-02-14T14:10:33.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997374,1707919833633,"fUSD",-50000.0,0.00034,14,"2024-02-14T14:10:33.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997375,1707919833643,"fUSD",-1303.35777707,0.00034191,6,"2024-02-14T14:10:33.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997376,1707919833652,"fUSD",-4894.0,0.00034596,30,"2024-02-14T14:10:33.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997377,1707919833661,"fUSD",-1000.0,0.00034652,2,"2024-02-14T14:10:33.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997378,1707919833670,"fUSD",-26838.15157486,0.0003479,2,"2024-02-14T14:10:33.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997379,1707919833679,"fUSD",-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997380,1707919833688,"fUSD",-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997381,1707919833697,"fUSD",-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997382,1707919833706,"fUSD",-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997383,1707919833716,"fUSD",-26838.15157481,0.0003479,2,"2024-02-14T14:10:33.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997384,1707919833725,"fUSD",-970.1847867,0.00034799,2,"2024-02-14T14:10:33.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997385,1707919833734,"fUSD",-970.18478666,0.00034799,2,"2024-02-14T14:10:33.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997386,1707919833744,"fUSD",-970.18478666,0.00034799,2,"2024-02-14T14:10:33.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997387,1707919833753,"fUSD",-970.18478666,0.00034799,2,"2024-02-14T14:10:33.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997388,1707919833763,"fUSD",-970.18478666,0.00034799,2,"2024-02-14T14:10:33.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997389,1707919833773,"fUSD",-970.18478666,0.00034799,2,"2024-02-14T14:10:33.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997390,1707919833782,"fUSD",-234.33,0.00034859,2,"2024-02-14T14:10:33.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997391,1707919833791,"fUSD",-1907.22740153,0.000349,2,"2024-02-14T14:10:33.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997392,1707919833801,"fUSD",-1907.22740137,0.000349,2,"2024-02-14T14:10:33.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997393,1707919833809,"fUSD",-1227.61414046,0.000349,2,"2024-02-14T14:10:33.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997394,1707919833823,"fUSD",-517.06332,0.000349,2,"2024-02-14T14:10:33.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997395,1707919833834,"fUSD",-162.54994091,0.000349,2,"2024-02-14T14:10:33.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997396,1707919833843,"fUSD",-1907.22740137,0.000349,2,"2024-02-14T14:10:33.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997397,1707919833853,"fUSD",-1907.22740137,0.000349,2,"2024-02-14T14:10:33.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997398,1707919833862,"fUSD",-153.45,0.000349,2,"2024-02-14T14:10:33.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997399,1707919833871,"fUSD",-153.45,0.000349,2,"2024-02-14T14:10:33.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997400,1707919833880,"fUSD",-153.45,0.000349,2,"2024-02-14T14:10:33.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997401,1707919833889,"fUSD",-153.45,0.000349,2,"2024-02-14T14:10:33.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997402,1707919833898,"fUSD",-153.45,0.000349,2,"2024-02-14T14:10:33.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997403,1707919833907,"fUSD",-6620.07228054,0.00035,15,"2024-02-14T14:10:33.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997404,1707919833928,"fUSD",-7482.43737634,0.00035,15,"2024-02-14T14:10:33.928",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997405,1707919833942,"fUSD",-5219.8931204,0.00035,15,"2024-02-14T14:10:33.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997406,1707919833968,"fUSD",-80677.59722272,0.00035,15,"2024-02-14T14:10:33.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997407,1707919833977,"fUSD",-1303.35777707,0.00035051,7,"2024-02-14T14:10:33.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997408,1707919833986,"fUSD",-324.75158999,0.00035397,2,"2024-02-14T14:10:33.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997409,1707919833995,"fUSD",-150.0,0.00035603,7,"2024-02-14T14:10:33.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997410,1707919834004,"fUSD",-304.687,0.00035603,7,"2024-02-14T14:10:34.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997411,1707919834014,"fUSD",-666.0,0.00035616,2,"2024-02-14T14:10:34.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997412,1707919834023,"fUSD",-153.0,0.00035616,2,"2024-02-14T14:10:34.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997413,1707919834033,"fUSD",-372.049,0.00035734,2,"2024-02-14T14:10:34.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997414,1707919834042,"fUSD",-322.538,0.00035734,2,"2024-02-14T14:10:34.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997415,1707919834051,"fUSD",-150.597,0.00035734,2,"2024-02-14T14:10:34.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997416,1707919834060,"fUSD",-453.0,0.00035734,2,"2024-02-14T14:10:34.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997417,1707919834069,"fUSD",-177.3,0.000358,2,"2024-02-14T14:10:34.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997418,1707919834078,"fUSD",-3625.24,0.000359,2,"2024-02-14T14:10:34.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997419,1707919834087,"fUSD",-1303.35777707,0.00035911,8,"2024-02-14T14:10:34.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997420,1707919834097,"fUSD",-26838.15157481,0.00035922,2,"2024-02-14T14:10:34.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997421,1707919834106,"fUSD",-970.18478666,0.00035922,2,"2024-02-14T14:10:34.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997422,1707919834115,"fUSD",-4208.0,0.00035943,2,"2024-02-14T14:10:34.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997423,1707919834124,"fUSD",-269.319,0.00035943,2,"2024-02-14T14:10:34.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997424,1707919834134,"fUSD",-3559.293,0.00035943,2,"2024-02-14T14:10:34.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997425,1707919834143,"fUSD",-81131.57627168,0.00036,16,"2024-02-14T14:10:34.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997426,1707919834160,"fUSD",-7892.15390794,0.00036,16,"2024-02-14T14:10:34.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997431,1707919837555,"fUSD",-206.0,0.00032237,2,"2024-02-14T14:10:37.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997432,1707919837564,"fUSD",-90.5573239,0.00034761,7,"2024-02-14T14:10:37.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997433,1707919837576,"fUSD",-115.4426761,0.00034761,7,"2024-02-14T14:10:37.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997434,1707919837585,"fUSD",-10976.26982038,0.00036,16,"2024-02-14T14:10:37.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997435,1707919837594,"fUSD",-155.0,0.00036,2,"2024-02-14T14:10:37.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997436,1707919837603,"fUSD",-250.0,0.00036,2,"2024-02-14T14:10:37.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997437,1707919837611,"fUSD",-150.0,0.00036,2,"2024-02-14T14:10:37.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997438,1707919837620,"fUSD",-150.0,0.00036,2,"2024-02-14T14:10:37.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997439,1707919837629,"fUSD",-1907.22740137,0.00036142,2,"2024-02-14T14:10:37.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997440,1707919837639,"fUSD",-153.45,0.000363,3,"2024-02-14T14:10:37.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997441,1707919837648,"fUSD",-153.45,0.000363,3,"2024-02-14T14:10:37.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997442,1707919837657,"fUSD",-153.45,0.000363,3,"2024-02-14T14:10:37.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997443,1707919837666,"fUSD",-153.45,0.000363,3,"2024-02-14T14:10:37.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997444,1707919837676,"fUSD",-153.45,0.000363,3,"2024-02-14T14:10:37.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997445,1707919837685,"fUSD",-241.79284484,0.00036348,2,"2024-02-14T14:10:37.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997446,1707919837694,"fUSD",-165.09,0.00036472,2,"2024-02-14T14:10:37.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997447,1707919837703,"fUSD",-152.0,0.00036565,3,"2024-02-14T14:10:37.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997452,1707919837915,"fUSD",-186.47212307,0.00036612,2,"2024-02-14T14:10:37.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997454,1707919837925,"fUSD",-212.57013512,0.00036612,2,"2024-02-14T14:10:37.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997456,1707919837938,"fUSD",-161.25218328,0.00036612,2,"2024-02-14T14:10:37.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997458,1707919837947,"fUSD",-214.52600523,0.00036612,2,"2024-02-14T14:10:37.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997460,1707919837956,"fUSD",-871.39411208,0.00036612,2,"2024-02-14T14:10:37.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997462,1707919837965,"fUSD",-1491.715,0.00036612,3,"2024-02-14T14:10:37.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997464,1707919837975,"fUSD",-162.92968762,0.0003668,30,"2024-02-14T14:10:37.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997466,1707919837984,"fUSD",-500.0,0.00036709,30,"2024-02-14T14:10:37.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997468,1707919837995,"fUSD",-1050.57958058,0.0003671,4,"2024-02-14T14:10:37.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997470,1707919838011,"fUSD",-5057.90674504,0.0003671,4,"2024-02-14T14:10:38.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997472,1707919838020,"fUSD",-30744.78105216,0.0003671,4,"2024-02-14T14:10:38.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997474,1707919838029,"fUSD",-55456.05792755,0.00036711,4,"2024-02-14T14:10:38.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997476,1707919838038,"fUSD",-348.71943713,0.00036712,2,"2024-02-14T14:10:38.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997478,1707919838047,"fUSD",-506.94707941,0.00036712,2,"2024-02-14T14:10:38.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997480,1707919838056,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997482,1707919838065,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997484,1707919838074,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997486,1707919838083,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997488,1707919838091,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997490,1707919838101,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997492,1707919838110,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997493,1707919838119,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997495,1707919838128,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997497,1707919838136,"fUSD",-250.0,0.00036712,2,"2024-02-14T14:10:38.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997499,1707919838146,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997501,1707919838155,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997502,1707919838164,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997504,1707919838174,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997506,1707919838183,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997508,1707919838191,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997510,1707919838200,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997512,1707919838210,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997514,1707919838220,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997516,1707919838229,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997518,1707919838238,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997520,1707919838248,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997522,1707919838256,"fUSD",-826.49,0.00036712,2,"2024-02-14T14:10:38.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997524,1707919838265,"fUSD",-756.06,0.00036712,2,"2024-02-14T14:10:38.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997526,1707919838274,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997528,1707919838283,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997530,1707919838292,"fUSD",-575.44,0.00036712,2,"2024-02-14T14:10:38.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997532,1707919838301,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997534,1707919838310,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997536,1707919838320,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997538,1707919838329,"fUSD",-534.74,0.00036712,2,"2024-02-14T14:10:38.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997540,1707919838338,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997542,1707919838347,"fUSD",-951.22,0.00036712,2,"2024-02-14T14:10:38.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997544,1707919838358,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997546,1707919838367,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997548,1707919838376,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997550,1707919838385,"fUSD",-905.24,0.00036712,2,"2024-02-14T14:10:38.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997551,1707919838394,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997553,1707919838403,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997555,1707919838412,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.412",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997557,1707919838421,"fUSD",-529.87,0.00036712,2,"2024-02-14T14:10:38.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997558,1707919838430,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997559,1707919838440,"fUSD",-508.14,0.00036712,2,"2024-02-14T14:10:38.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997560,1707919838448,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997561,1707919838458,"fUSD",-1032.9,0.00036712,2,"2024-02-14T14:10:38.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997562,1707919838468,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997563,1707919838478,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997564,1707919838486,"fUSD",-706.47,0.00036712,2,"2024-02-14T14:10:38.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997565,1707919838495,"fUSD",-722.75,0.00036712,2,"2024-02-14T14:10:38.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997566,1707919838504,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997567,1707919838513,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997568,1707919838522,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997569,1707919838531,"fUSD",-902.63,0.00036712,2,"2024-02-14T14:10:38.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997570,1707919838540,"fUSD",-946.15,0.00036712,2,"2024-02-14T14:10:38.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997571,1707919838551,"fUSD",-171.34104251,0.00036712,2,"2024-02-14T14:10:38.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997572,1707919838560,"fUSD",-963.24,0.00036712,2,"2024-02-14T14:10:38.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997573,1707919838570,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997574,1707919838578,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997575,1707919838588,"fUSD",-900.9,0.00036712,2,"2024-02-14T14:10:38.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997576,1707919838597,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997577,1707919838607,"fUSD",-1130.02,0.00036712,2,"2024-02-14T14:10:38.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997578,1707919838616,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997579,1707919838625,"fUSD",-553.76,0.00036712,2,"2024-02-14T14:10:38.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997580,1707919838634,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997581,1707919838643,"fUSD",-548.06,0.00036712,2,"2024-02-14T14:10:38.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997582,1707919838652,"fUSD",-765.2,0.00036712,2,"2024-02-14T14:10:38.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997583,1707919838661,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997584,1707919838670,"fUSD",-793.33,0.00036712,2,"2024-02-14T14:10:38.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997585,1707919838678,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997586,1707919838689,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997587,1707919838698,"fUSD",-1203.69,0.00036712,2,"2024-02-14T14:10:38.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997588,1707919838708,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997589,1707919838717,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997590,1707919838726,"fUSD",-600.22,0.00036712,2,"2024-02-14T14:10:38.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997591,1707919838735,"fUSD",-205.55071146,0.00036712,2,"2024-02-14T14:10:38.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997592,1707919838744,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997593,1707919838754,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997594,1707919838763,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997595,1707919838772,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997596,1707919838781,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997597,1707919838791,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997598,1707919838800,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997599,1707919838809,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997600,1707919838818,"fUSD",-531.33491749,0.00036712,2,"2024-02-14T14:10:38.818",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997601,1707919838827,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997602,1707919838835,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997603,1707919838844,"fUSD",-695.17,0.00036712,2,"2024-02-14T14:10:38.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997604,1707919838853,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997605,1707919838862,"fUSD",-662.63,0.00036712,2,"2024-02-14T14:10:38.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997606,1707919838871,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997607,1707919838880,"fUSD",-555.05177294,0.00036712,2,"2024-02-14T14:10:38.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997608,1707919838889,"fUSD",-492.0,0.00036712,2,"2024-02-14T14:10:38.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997609,1707919838898,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997610,1707919838907,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997611,1707919838916,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.916",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997612,1707919838926,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997613,1707919838937,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997614,1707919838945,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997615,1707919838954,"fUSD",-1481.61,0.00036712,2,"2024-02-14T14:10:38.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997616,1707919838965,"fUSD",-575.85,0.00036712,2,"2024-02-14T14:10:38.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997617,1707919838975,"fUSD",-1766.78,0.00036712,2,"2024-02-14T14:10:38.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997618,1707919838983,"fUSD",-639.16593671,0.00036712,2,"2024-02-14T14:10:38.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997619,1707919838992,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:38.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997620,1707919839001,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997621,1707919839011,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997622,1707919839020,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997623,1707919839029,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997624,1707919839038,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997625,1707919839047,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997626,1707919839056,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997627,1707919839065,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997628,1707919839074,"fUSD",-506.58560065,0.00036712,2,"2024-02-14T14:10:39.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997629,1707919839082,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997630,1707919839092,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997631,1707919839101,"fUSD",-695.37,0.00036712,2,"2024-02-14T14:10:39.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997632,1707919839110,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997633,1707919839119,"fUSD",-381.84272449,0.00036712,2,"2024-02-14T14:10:39.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997634,1707919839128,"fUSD",-540.02,0.00036712,2,"2024-02-14T14:10:39.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997635,1707919839137,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997636,1707919839146,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997637,1707919839155,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997638,1707919839164,"fUSD",-504.83,0.00036712,2,"2024-02-14T14:10:39.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997639,1707919839175,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997640,1707919839188,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997641,1707919839200,"fUSD",-513.93576816,0.00036712,2,"2024-02-14T14:10:39.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997642,1707919839209,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997643,1707919839218,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997644,1707919839227,"fUSD",-547.32,0.00036712,2,"2024-02-14T14:10:39.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997645,1707919839236,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997646,1707919839245,"fUSD",-511.27482697,0.00036712,2,"2024-02-14T14:10:39.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997647,1707919839255,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997648,1707919839264,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997649,1707919839273,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997650,1707919839283,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997651,1707919839292,"fUSD",-551.86,0.00036712,2,"2024-02-14T14:10:39.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997652,1707919839301,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997653,1707919839311,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997655,1707919839319,"fUSD",-826.01,0.00036712,2,"2024-02-14T14:10:39.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997656,1707919839328,"fUSD",-736.98,0.00036712,2,"2024-02-14T14:10:39.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997657,1707919839338,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997658,1707919839347,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997659,1707919839356,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997660,1707919839365,"fUSD",-926.74,0.00036712,2,"2024-02-14T14:10:39.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997661,1707919839374,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997662,1707919839383,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997663,1707919839392,"fUSD",-508.71671374,0.00036712,2,"2024-02-14T14:10:39.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997664,1707919839402,"fUSD",-512.8,0.00036712,2,"2024-02-14T14:10:39.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997665,1707919839411,"fUSD",-400.86859948,0.00036712,2,"2024-02-14T14:10:39.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997666,1707919839420,"fUSD",-725.26,0.00036712,2,"2024-02-14T14:10:39.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997667,1707919839429,"fUSD",-517.84516999,0.00036712,2,"2024-02-14T14:10:39.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997668,1707919839438,"fUSD",-609.47,0.00036712,2,"2024-02-14T14:10:39.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997669,1707919839447,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997670,1707919839457,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997671,1707919839467,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997672,1707919839476,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997673,1707919839486,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997674,1707919839496,"fUSD",-684.74,0.00036712,2,"2024-02-14T14:10:39.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997675,1707919839505,"fUSD",-514.63,0.00036712,2,"2024-02-14T14:10:39.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997676,1707919839514,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997677,1707919839524,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997678,1707919839533,"fUSD",-685.1,0.00036712,2,"2024-02-14T14:10:39.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997679,1707919839543,"fUSD",-745.09,0.00036712,2,"2024-02-14T14:10:39.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997680,1707919839553,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997681,1707919839562,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997682,1707919839571,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997683,1707919839581,"fUSD",-582.16,0.00036712,2,"2024-02-14T14:10:39.581",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997684,1707919839590,"fUSD",-663.02,0.00036712,2,"2024-02-14T14:10:39.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997685,1707919839599,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997686,1707919839609,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997687,1707919839618,"fUSD",-984.03,0.00036712,2,"2024-02-14T14:10:39.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997688,1707919839627,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997689,1707919839636,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997690,1707919839645,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997691,1707919839655,"fUSD",-1439.2,0.00036712,2,"2024-02-14T14:10:39.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997692,1707919839664,"fUSD",-511.58478965,0.00036712,2,"2024-02-14T14:10:39.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997693,1707919839673,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997694,1707919839682,"fUSD",-189.10399249,0.00036712,2,"2024-02-14T14:10:39.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997695,1707919839692,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997696,1707919839701,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997697,1707919839710,"fUSD",-524.19,0.00036712,2,"2024-02-14T14:10:39.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997698,1707919839721,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997699,1707919839730,"fUSD",-599.69,0.00036712,2,"2024-02-14T14:10:39.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997700,1707919839739,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997701,1707919839748,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997702,1707919839757,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997703,1707919839767,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997704,1707919839776,"fUSD",-920.97,0.00036712,2,"2024-02-14T14:10:39.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997705,1707919839785,"fUSD",-521.93768246,0.00036712,2,"2024-02-14T14:10:39.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997706,1707919839794,"fUSD",-581.69900433,0.00036712,2,"2024-02-14T14:10:39.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997707,1707919839803,"fUSD",-511.46170133,0.00036712,2,"2024-02-14T14:10:39.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997708,1707919839812,"fUSD",-590.59,0.00036712,2,"2024-02-14T14:10:39.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997709,1707919839822,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997710,1707919839831,"fUSD",-531.44702969,0.00036712,2,"2024-02-14T14:10:39.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997711,1707919839840,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997712,1707919839850,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997713,1707919839859,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997714,1707919839868,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997715,1707919839877,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997716,1707919839886,"fUSD",-567.09956371,0.00036712,2,"2024-02-14T14:10:39.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997717,1707919839896,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997718,1707919839905,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997719,1707919839914,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997720,1707919839923,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997721,1707919839933,"fUSD",-1071.41,0.00036712,2,"2024-02-14T14:10:39.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997722,1707919839945,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997723,1707919839954,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997724,1707919839963,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997725,1707919839973,"fUSD",-650.92,0.00036712,2,"2024-02-14T14:10:39.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997726,1707919839983,"fUSD",-903.14,0.00036712,2,"2024-02-14T14:10:39.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997727,1707919839992,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:39.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997728,1707919840001,"fUSD",-1209.78,0.00036712,2,"2024-02-14T14:10:40.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997729,1707919840011,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997730,1707919840020,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997731,1707919840029,"fUSD",-837.79,0.00036712,2,"2024-02-14T14:10:40.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997732,1707919840037,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997733,1707919840047,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997734,1707919840056,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997735,1707919840065,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997736,1707919840074,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997737,1707919840083,"fUSD",-519.96512816,0.00036712,2,"2024-02-14T14:10:40.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997738,1707919840093,"fUSD",-606.3,0.00036712,2,"2024-02-14T14:10:40.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997739,1707919840102,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997740,1707919840111,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997741,1707919840120,"fUSD",-585.85,0.00036712,2,"2024-02-14T14:10:40.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997742,1707919840129,"fUSD",-585.89,0.00036712,2,"2024-02-14T14:10:40.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997743,1707919840138,"fUSD",-506.76491186,0.00036712,2,"2024-02-14T14:10:40.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997744,1707919840147,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997745,1707919840156,"fUSD",-1310.41,0.00036712,2,"2024-02-14T14:10:40.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997746,1707919840165,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997747,1707919840174,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997748,1707919840184,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997749,1707919840193,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997750,1707919840202,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997751,1707919840211,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997752,1707919840222,"fUSD",-890.1,0.00036712,2,"2024-02-14T14:10:40.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997753,1707919840231,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997754,1707919840240,"fUSD",-1526.27,0.00036712,2,"2024-02-14T14:10:40.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997755,1707919840250,"fUSD",-486.56489664,0.00036712,2,"2024-02-14T14:10:40.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997756,1707919840259,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997757,1707919840268,"fUSD",-647.23,0.00036712,2,"2024-02-14T14:10:40.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997758,1707919840278,"fUSD",-597.64,0.00036712,2,"2024-02-14T14:10:40.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997759,1707919840287,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997760,1707919840296,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997761,1707919840305,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997762,1707919840315,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997763,1707919840324,"fUSD",-655.16,0.00036712,2,"2024-02-14T14:10:40.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997764,1707919840333,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997765,1707919840342,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997766,1707919840351,"fUSD",-971.55,0.00036712,2,"2024-02-14T14:10:40.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997767,1707919840360,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997768,1707919840370,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997769,1707919840379,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997770,1707919840388,"fUSD",-690.8,0.00036712,2,"2024-02-14T14:10:40.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997771,1707919840397,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997772,1707919840405,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997773,1707919840415,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997774,1707919840423,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997775,1707919840432,"fUSD",-754.02,0.00036712,2,"2024-02-14T14:10:40.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997776,1707919840441,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997777,1707919840450,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997778,1707919840459,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997779,1707919840469,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997780,1707919840478,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997781,1707919840488,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997782,1707919840497,"fUSD",-1056.85,0.00036712,2,"2024-02-14T14:10:40.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997783,1707919840506,"fUSD",-760.3,0.00036712,2,"2024-02-14T14:10:40.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997784,1707919840515,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997785,1707919840524,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997786,1707919840533,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997787,1707919840543,"fUSD",-207.69467369,0.00036712,7,"2024-02-14T14:10:40.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997788,1707919840552,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997789,1707919840562,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997790,1707919840571,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997791,1707919840580,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997792,1707919840589,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997793,1707919840598,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997794,1707919840607,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997795,1707919840617,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997796,1707919840626,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997797,1707919840636,"fUSD",-514.82,0.00036712,2,"2024-02-14T14:10:40.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997798,1707919840645,"fUSD",-902.0,0.00036712,2,"2024-02-14T14:10:40.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997799,1707919840654,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997800,1707919840664,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997801,1707919840673,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997802,1707919840682,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997803,1707919840692,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997804,1707919840701,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997805,1707919840711,"fUSD",-983.7,0.00036712,2,"2024-02-14T14:10:40.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997806,1707919840720,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997807,1707919840729,"fUSD",-604.35,0.00036712,2,"2024-02-14T14:10:40.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997808,1707919840739,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997809,1707919840748,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997810,1707919840758,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997811,1707919840771,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997812,1707919840780,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997813,1707919840789,"fUSD",-548.62,0.00036712,2,"2024-02-14T14:10:40.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997814,1707919840799,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997815,1707919840808,"fUSD",-545.46,0.00036712,2,"2024-02-14T14:10:40.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997816,1707919840817,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997817,1707919840827,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997818,1707919840836,"fUSD",-574.36,0.00036712,2,"2024-02-14T14:10:40.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997819,1707919840845,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997820,1707919840855,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997821,1707919840864,"fUSD",-950.52,0.00036712,2,"2024-02-14T14:10:40.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997822,1707919840873,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997823,1707919840883,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997824,1707919840892,"fUSD",-632.98,0.00036712,2,"2024-02-14T14:10:40.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997825,1707919840901,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997826,1707919840910,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997827,1707919840919,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997828,1707919840929,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997829,1707919840942,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997830,1707919840951,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997831,1707919840963,"fUSD",-741.74,0.00036712,2,"2024-02-14T14:10:40.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997832,1707919840976,"fUSD",-531.63,0.00036712,2,"2024-02-14T14:10:40.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997833,1707919840986,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997834,1707919840995,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:40.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997835,1707919841005,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997836,1707919841016,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997837,1707919841026,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997838,1707919841036,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997839,1707919841045,"fUSD",-1000.0,0.00036712,2,"2024-02-14T14:10:41.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997840,1707919841055,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997841,1707919841064,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997842,1707919841074,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997843,1707919841083,"fUSD",-481.9484246,0.00036712,2,"2024-02-14T14:10:41.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997844,1707919841094,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997845,1707919841103,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997846,1707919841113,"fUSD",-629.5,0.00036712,2,"2024-02-14T14:10:41.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997847,1707919841123,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997848,1707919841133,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997849,1707919841142,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997850,1707919841151,"fUSD",-769.16,0.00036712,2,"2024-02-14T14:10:41.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997851,1707919841160,"fUSD",-169.69095894,0.00036712,2,"2024-02-14T14:10:41.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997852,1707919841170,"fUSD",-505.35933131,0.00036712,2,"2024-02-14T14:10:41.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997853,1707919841179,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997854,1707919841188,"fUSD",-667.34,0.00036712,2,"2024-02-14T14:10:41.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997855,1707919841198,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997856,1707919841207,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997857,1707919841217,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997858,1707919841227,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997859,1707919841236,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997860,1707919841245,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997861,1707919841254,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997862,1707919841263,"fUSD",-909.17,0.00036712,2,"2024-02-14T14:10:41.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997863,1707919841273,"fUSD",-635.50793876,0.00036712,2,"2024-02-14T14:10:41.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997864,1707919841283,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997865,1707919841292,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997866,1707919841302,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997867,1707919841311,"fUSD",-594.79,0.00036712,2,"2024-02-14T14:10:41.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997868,1707919841321,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997869,1707919841331,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997870,1707919841340,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997871,1707919841350,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997872,1707919841359,"fUSD",-631.37,0.00036712,2,"2024-02-14T14:10:41.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997873,1707919841369,"fUSD",-541.43,0.00036712,2,"2024-02-14T14:10:41.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997874,1707919841379,"fUSD",-1176.19,0.00036712,2,"2024-02-14T14:10:41.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997875,1707919841390,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997876,1707919841399,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997877,1707919841409,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997878,1707919841418,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997879,1707919841427,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997880,1707919841437,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997881,1707919841446,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997882,1707919841455,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997883,1707919841465,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997884,1707919841475,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997885,1707919841484,"fUSD",-831.66,0.00036712,2,"2024-02-14T14:10:41.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997886,1707919841493,"fUSD",-618.15,0.00036712,2,"2024-02-14T14:10:41.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997887,1707919841502,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997888,1707919841511,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997889,1707919841521,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997890,1707919841530,"fUSD",-571.72,0.00036712,2,"2024-02-14T14:10:41.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997891,1707919841539,"fUSD",-1511.8,0.00036712,2,"2024-02-14T14:10:41.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997892,1707919841549,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997893,1707919841558,"fUSD",-588.83,0.00036712,2,"2024-02-14T14:10:41.558",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997894,1707919841567,"fUSD",-1000.0,0.00036712,7,"2024-02-14T14:10:41.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997895,1707919841575,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997896,1707919841585,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997897,1707919841594,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997898,1707919841602,"fUSD",-151.21777762,0.00036712,2,"2024-02-14T14:10:41.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997899,1707919841611,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997900,1707919841620,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997901,1707919841629,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997902,1707919841638,"fUSD",-506.08824678,0.00036712,2,"2024-02-14T14:10:41.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997903,1707919841647,"fUSD",-564.67,0.00036712,2,"2024-02-14T14:10:41.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997904,1707919841656,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997905,1707919841666,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997906,1707919841675,"fUSD",-1143.76,0.00036712,2,"2024-02-14T14:10:41.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997907,1707919841684,"fUSD",-550.31,0.00036712,2,"2024-02-14T14:10:41.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997908,1707919841693,"fUSD",-1311.08,0.00036712,2,"2024-02-14T14:10:41.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997909,1707919841702,"fUSD",-395.17941559,0.00036712,2,"2024-02-14T14:10:41.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997910,1707919841711,"fUSD",-158.23170335,0.00036712,2,"2024-02-14T14:10:41.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997911,1707919841721,"fUSD",-794.07,0.00036712,2,"2024-02-14T14:10:41.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997912,1707919841730,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997913,1707919841740,"fUSD",-810.38,0.00036712,2,"2024-02-14T14:10:41.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997914,1707919841749,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997915,1707919841758,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997916,1707919841767,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997917,1707919841776,"fUSD",-539.20575747,0.00036712,2,"2024-02-14T14:10:41.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997918,1707919841977,"fUSD",-260.22685945,0.00036712,2,"2024-02-14T14:10:41.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997919,1707919841987,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:41.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997920,1707919841996,"fUSD",-516.37,0.00036712,2,"2024-02-14T14:10:41.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997921,1707919842006,"fUSD",-1395.91,0.00036712,2,"2024-02-14T14:10:42.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997922,1707919842015,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997923,1707919842024,"fUSD",-1020.26,0.00036712,2,"2024-02-14T14:10:42.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997924,1707919842034,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997925,1707919842043,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997926,1707919842051,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997927,1707919842060,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997928,1707919842069,"fUSD",-739.01,0.00036712,2,"2024-02-14T14:10:42.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997929,1707919842078,"fUSD",-718.34,0.00036712,2,"2024-02-14T14:10:42.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997930,1707919842088,"fUSD",-938.91,0.00036712,2,"2024-02-14T14:10:42.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997931,1707919842097,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997932,1707919842106,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997933,1707919842114,"fUSD",-845.99,0.00036712,2,"2024-02-14T14:10:42.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997934,1707919842124,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997935,1707919842133,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997936,1707919842142,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997937,1707919842151,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997938,1707919842160,"fUSD",-719.24,0.00036712,2,"2024-02-14T14:10:42.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997939,1707919842169,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997940,1707919842179,"fUSD",-733.62,0.00036712,2,"2024-02-14T14:10:42.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997941,1707919842189,"fUSD",-1039.2,0.00036712,2,"2024-02-14T14:10:42.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997942,1707919842198,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997943,1707919842207,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997944,1707919842216,"fUSD",-546.99,0.00036712,2,"2024-02-14T14:10:42.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997945,1707919842225,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997946,1707919842234,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997947,1707919842244,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997948,1707919842253,"fUSD",-155.0703878,0.00036712,2,"2024-02-14T14:10:42.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997949,1707919842263,"fUSD",-1068.2,0.00036712,2,"2024-02-14T14:10:42.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997950,1707919842273,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997951,1707919842282,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997952,1707919842292,"fUSD",-539.12,0.00036712,2,"2024-02-14T14:10:42.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997954,1707919842302,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997956,1707919842311,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997957,1707919842321,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997958,1707919842331,"fUSD",-1593.23,0.00036712,2,"2024-02-14T14:10:42.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997959,1707919842340,"fUSD",-1249.49,0.00036712,2,"2024-02-14T14:10:42.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997960,1707919842350,"fUSD",-594.46,0.00036712,2,"2024-02-14T14:10:42.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997961,1707919842359,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997962,1707919842369,"fUSD",-716.65,0.00036712,2,"2024-02-14T14:10:42.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997963,1707919842379,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997964,1707919842389,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997965,1707919842398,"fUSD",-1125.6,0.00036712,2,"2024-02-14T14:10:42.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997966,1707919842407,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997968,1707919842416,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997970,1707919842425,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997972,1707919842434,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997974,1707919842444,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997976,1707919842453,"fUSD",-892.82,0.00036712,2,"2024-02-14T14:10:42.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997978,1707919842462,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997980,1707919842472,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997983,1707919842481,"fUSD",-549.02,0.00036712,2,"2024-02-14T14:10:42.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997985,1707919842491,"fUSD",-828.71,0.00036712,2,"2024-02-14T14:10:42.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997987,1707919842501,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997989,1707919842510,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997991,1707919842519,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997993,1707919842529,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997995,1707919842538,"fUSD",-786.53,0.00036712,2,"2024-02-14T14:10:42.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997997,1707919842547,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313997999,1707919842557,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998001,1707919842566,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998003,1707919842575,"fUSD",-644.84,0.00036712,2,"2024-02-14T14:10:42.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998005,1707919842584,"fUSD",-573.43,0.00036712,2,"2024-02-14T14:10:42.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998007,1707919842594,"fUSD",-280.21216521,0.00036712,2,"2024-02-14T14:10:42.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998009,1707919842603,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998012,1707919842612,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998014,1707919842621,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998016,1707919842631,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.631",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998018,1707919842640,"fUSD",-746.2,0.00036712,2,"2024-02-14T14:10:42.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998020,1707919842650,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998022,1707919842659,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998024,1707919842668,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998026,1707919842677,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998028,1707919842687,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998030,1707919842696,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.696",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998031,1707919842706,"fUSD",-979.62,0.00036712,2,"2024-02-14T14:10:42.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998032,1707919842715,"fUSD",-524.55,0.00036712,2,"2024-02-14T14:10:42.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998033,1707919842725,"fUSD",-605.39,0.00036712,2,"2024-02-14T14:10:42.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998034,1707919842734,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998036,1707919842744,"fUSD",-623.16,0.00036712,2,"2024-02-14T14:10:42.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998037,1707919842753,"fUSD",-851.49,0.00036712,2,"2024-02-14T14:10:42.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998038,1707919842763,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998039,1707919842772,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998040,1707919842782,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998041,1707919842791,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998042,1707919842800,"fUSD",-845.33,0.00036712,2,"2024-02-14T14:10:42.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998043,1707919842810,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998044,1707919842819,"fUSD",-525.61,0.00036712,2,"2024-02-14T14:10:42.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998045,1707919842828,"fUSD",-3843.36,0.00036712,2,"2024-02-14T14:10:42.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998046,1707919842838,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998047,1707919842847,"fUSD",-772.57,0.00036712,2,"2024-02-14T14:10:42.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998048,1707919842856,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998049,1707919842866,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998050,1707919842875,"fUSD",-712.25,0.00036712,2,"2024-02-14T14:10:42.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998051,1707919842885,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998052,1707919842894,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998053,1707919842903,"fUSD",-1388.54,0.00036712,2,"2024-02-14T14:10:42.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998054,1707919842913,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998055,1707919842922,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998056,1707919842933,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998057,1707919842942,"fUSD",-986.05,0.00036712,2,"2024-02-14T14:10:42.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998058,1707919842951,"fUSD",-5272.34,0.00036712,2,"2024-02-14T14:10:42.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998059,1707919842961,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998060,1707919842971,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998061,1707919842980,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998062,1707919842989,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998063,1707919842998,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:42.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998064,1707919843008,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998065,1707919843017,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998066,1707919843028,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998067,1707919843037,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998068,1707919843046,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998069,1707919843056,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998070,1707919843065,"fUSD",-6246.09,0.00036712,2,"2024-02-14T14:10:43.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998071,1707919843074,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998072,1707919843083,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998073,1707919843092,"fUSD",-178.89,0.00036712,2,"2024-02-14T14:10:43.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998074,1707919843101,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998075,1707919843110,"fUSD",-865.26,0.00036712,2,"2024-02-14T14:10:43.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998076,1707919843119,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998077,1707919843128,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998078,1707919843137,"fUSD",-605.48,0.00036712,2,"2024-02-14T14:10:43.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998079,1707919843147,"fUSD",-606.58,0.00036712,2,"2024-02-14T14:10:43.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998080,1707919843156,"fUSD",-889.82,0.00036712,2,"2024-02-14T14:10:43.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998081,1707919843165,"fUSD",-663.11,0.00036712,2,"2024-02-14T14:10:43.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998082,1707919843174,"fUSD",-897.46,0.00036712,2,"2024-02-14T14:10:43.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998083,1707919843182,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998084,1707919843191,"fUSD",-7824.22,0.00036712,2,"2024-02-14T14:10:43.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998085,1707919843201,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998086,1707919843211,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998087,1707919843222,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998088,1707919843231,"fUSD",-1108.54,0.00036712,2,"2024-02-14T14:10:43.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998089,1707919843240,"fUSD",-3860.08,0.00036712,2,"2024-02-14T14:10:43.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998090,1707919843249,"fUSD",-3812.58,0.00036712,2,"2024-02-14T14:10:43.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998091,1707919843259,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998092,1707919843268,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998093,1707919843277,"fUSD",-706.11,0.00036712,2,"2024-02-14T14:10:43.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998094,1707919843287,"fUSD",-1033.16,0.00036712,2,"2024-02-14T14:10:43.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998095,1707919843298,"fUSD",-663.74,0.00036712,2,"2024-02-14T14:10:43.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998096,1707919843307,"fUSD",-4473.58,0.00036712,2,"2024-02-14T14:10:43.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998097,1707919843317,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998098,1707919843326,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998099,1707919843335,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998100,1707919843345,"fUSD",-1157.26,0.00036712,2,"2024-02-14T14:10:43.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998101,1707919843354,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998102,1707919843363,"fUSD",-1152.81,0.00036712,2,"2024-02-14T14:10:43.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998103,1707919843373,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.373",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998104,1707919843383,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998105,1707919843392,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998106,1707919843402,"fUSD",-597.35956745,0.00036712,2,"2024-02-14T14:10:43.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998107,1707919843411,"fUSD",-553.56,0.00036712,2,"2024-02-14T14:10:43.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998108,1707919843421,"fUSD",-1028.9,0.00036712,2,"2024-02-14T14:10:43.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998109,1707919843430,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998110,1707919843439,"fUSD",-1547.32,0.00036712,2,"2024-02-14T14:10:43.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998111,1707919843449,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998112,1707919843458,"fUSD",-552.26,0.00036712,2,"2024-02-14T14:10:43.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998113,1707919843467,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998114,1707919843477,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998115,1707919843487,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998116,1707919843496,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998117,1707919843506,"fUSD",-502.69346134,0.00036712,2,"2024-02-14T14:10:43.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998118,1707919843515,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998119,1707919843526,"fUSD",-528.71,0.00036712,2,"2024-02-14T14:10:43.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998120,1707919843535,"fUSD",-2166.47,0.00036712,2,"2024-02-14T14:10:43.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998121,1707919843544,"fUSD",-3321.65,0.00036712,2,"2024-02-14T14:10:43.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998122,1707919843553,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998123,1707919843563,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998124,1707919843572,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.572",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998125,1707919843581,"fUSD",-800.13,0.00036712,2,"2024-02-14T14:10:43.581",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998126,1707919843590,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998127,1707919843599,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998128,1707919843608,"fUSD",-1147.73,0.00036712,2,"2024-02-14T14:10:43.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998129,1707919843617,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998130,1707919843627,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998131,1707919843636,"fUSD",-573.73,0.00036712,2,"2024-02-14T14:10:43.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998132,1707919843645,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998133,1707919843654,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998134,1707919843663,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998135,1707919843672,"fUSD",-33307.0,0.00036712,2,"2024-02-14T14:10:43.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998136,1707919843682,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998137,1707919843691,"fUSD",-660.61,0.00036712,2,"2024-02-14T14:10:43.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998138,1707919843700,"fUSD",-7494.55,0.00036712,2,"2024-02-14T14:10:43.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998139,1707919843709,"fUSD",-788.65,0.00036712,2,"2024-02-14T14:10:43.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998140,1707919843719,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998141,1707919843728,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998142,1707919843737,"fUSD",-567.37,0.00036712,2,"2024-02-14T14:10:43.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998143,1707919843746,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998144,1707919843755,"fUSD",-2976.44,0.00036712,2,"2024-02-14T14:10:43.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998145,1707919843765,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998146,1707919843775,"fUSD",-731.57,0.00036712,2,"2024-02-14T14:10:43.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998147,1707919843784,"fUSD",-538.60150102,0.00036712,2,"2024-02-14T14:10:43.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998148,1707919843793,"fUSD",-1813.77,0.00036712,7,"2024-02-14T14:10:43.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998149,1707919843803,"fUSD",-802.93,0.00036712,2,"2024-02-14T14:10:43.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998150,1707919843812,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998151,1707919843821,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998152,1707919843830,"fUSD",-552.41,0.00036712,2,"2024-02-14T14:10:43.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998153,1707919843839,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998154,1707919843848,"fUSD",-578.94,0.00036712,2,"2024-02-14T14:10:43.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998155,1707919843858,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.858",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998156,1707919843867,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998157,1707919843876,"fUSD",-1069.4,0.00036712,2,"2024-02-14T14:10:43.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998158,1707919843886,"fUSD",-953.33,0.00036712,2,"2024-02-14T14:10:43.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998159,1707919843895,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998160,1707919843904,"fUSD",-1911.34,0.00036712,2,"2024-02-14T14:10:43.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998161,1707919843913,"fUSD",-1999.14,0.00036712,2,"2024-02-14T14:10:43.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998162,1707919843923,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998163,1707919843934,"fUSD",-3204.8,0.00036712,2,"2024-02-14T14:10:43.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998164,1707919843943,"fUSD",-547.72,0.00036712,2,"2024-02-14T14:10:43.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998165,1707919843953,"fUSD",-1089.7,0.00036712,2,"2024-02-14T14:10:43.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998166,1707919843962,"fUSD",-501.74,0.00036712,2,"2024-02-14T14:10:43.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998168,1707919843971,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998169,1707919843981,"fUSD",-734.97,0.00036712,2,"2024-02-14T14:10:43.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998170,1707919843990,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998171,1707919843999,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:43.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998172,1707919844010,"fUSD",-2920.53,0.00036712,2,"2024-02-14T14:10:44.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998173,1707919844019,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998174,1707919844028,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998175,1707919844038,"fUSD",-881.11,0.00036712,2,"2024-02-14T14:10:44.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998176,1707919844047,"fUSD",-1003.7,0.00036712,2,"2024-02-14T14:10:44.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998177,1707919844056,"fUSD",-780.27,0.00036712,2,"2024-02-14T14:10:44.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998178,1707919844065,"fUSD",-2201.32,0.00036712,2,"2024-02-14T14:10:44.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998179,1707919844074,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998180,1707919844083,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998181,1707919844092,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998182,1707919844102,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998183,1707919844111,"fUSD",-827.67,0.00036712,2,"2024-02-14T14:10:44.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998184,1707919844120,"fUSD",-599.15,0.00036712,2,"2024-02-14T14:10:44.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998185,1707919844130,"fUSD",-1841.92,0.00036712,2,"2024-02-14T14:10:44.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998186,1707919844139,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998187,1707919844148,"fUSD",-508.66,0.00036712,2,"2024-02-14T14:10:44.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998188,1707919844157,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.157",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998189,1707919844166,"fUSD",-8394.74,0.00036712,2,"2024-02-14T14:10:44.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998190,1707919844175,"fUSD",-3035.27,0.00036712,2,"2024-02-14T14:10:44.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998191,1707919844184,"fUSD",-3503.35,0.00036712,2,"2024-02-14T14:10:44.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998192,1707919844194,"fUSD",-775.37,0.00036712,2,"2024-02-14T14:10:44.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998193,1707919844203,"fUSD",-753.07,0.00036712,2,"2024-02-14T14:10:44.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998194,1707919844212,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998195,1707919844291,"fUSD",-818.9,0.00036712,2,"2024-02-14T14:10:44.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998196,1707919844301,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998197,1707919844310,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998198,1707919844320,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998199,1707919844329,"fUSD",-1167.66,0.00036712,2,"2024-02-14T14:10:44.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998200,1707919844339,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998201,1707919844348,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998202,1707919844357,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998203,1707919844366,"fUSD",-4046.5,0.00036712,2,"2024-02-14T14:10:44.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998204,1707919844376,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998205,1707919844385,"fUSD",-1122.13,0.00036712,2,"2024-02-14T14:10:44.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998206,1707919844395,"fUSD",-603.11,0.00036712,2,"2024-02-14T14:10:44.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998207,1707919844404,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998208,1707919844413,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998209,1707919844422,"fUSD",-10290.46,0.00036712,2,"2024-02-14T14:10:44.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998210,1707919844432,"fUSD",-2573.1,0.00036712,2,"2024-02-14T14:10:44.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998211,1707919844441,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998212,1707919844450,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998213,1707919844460,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998214,1707919844470,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998215,1707919844480,"fUSD",-1975.43,0.00036712,2,"2024-02-14T14:10:44.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998216,1707919844489,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998217,1707919844499,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998218,1707919844509,"fUSD",-543.44691724,0.00036712,2,"2024-02-14T14:10:44.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998219,1707919844519,"fUSD",-706.35,0.00036712,2,"2024-02-14T14:10:44.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998220,1707919844529,"fUSD",-1127.38,0.00036712,2,"2024-02-14T14:10:44.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998221,1707919844538,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998222,1707919844549,"fUSD",-562.45,0.00036712,2,"2024-02-14T14:10:44.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998223,1707919844560,"fUSD",-17798.04,0.00036712,2,"2024-02-14T14:10:44.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998224,1707919844570,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998225,1707919844580,"fUSD",-3212.99,0.00036712,2,"2024-02-14T14:10:44.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998226,1707919844590,"fUSD",-2886.82,0.00036712,2,"2024-02-14T14:10:44.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998227,1707919844599,"fUSD",-1450.42,0.00036712,2,"2024-02-14T14:10:44.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998228,1707919844609,"fUSD",-713.84,0.00036712,2,"2024-02-14T14:10:44.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998229,1707919844618,"fUSD",-2733.78,0.00036712,2,"2024-02-14T14:10:44.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998230,1707919844628,"fUSD",-4395.09,0.00036712,7,"2024-02-14T14:10:44.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998231,1707919844637,"fUSD",-1006.34,0.00036712,2,"2024-02-14T14:10:44.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998232,1707919844646,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998233,1707919844656,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998234,1707919844665,"fUSD",-558.37,0.00036712,2,"2024-02-14T14:10:44.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998235,1707919844675,"fUSD",-684.42,0.00036712,2,"2024-02-14T14:10:44.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998236,1707919844685,"fUSD",-670.37,0.00036712,2,"2024-02-14T14:10:44.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998237,1707919844694,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998238,1707919844703,"fUSD",-574.28674287,0.00036712,2,"2024-02-14T14:10:44.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998239,1707919844712,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998240,1707919844721,"fUSD",-2669.96,0.00036712,2,"2024-02-14T14:10:44.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998241,1707919844730,"fUSD",-1036.48,0.00036712,2,"2024-02-14T14:10:44.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998242,1707919844739,"fUSD",-613.62,0.00036712,2,"2024-02-14T14:10:44.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998243,1707919844748,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998244,1707919844757,"fUSD",-1534.54,0.00036712,2,"2024-02-14T14:10:44.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998245,1707919844766,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998246,1707919844774,"fUSD",-578.29,0.00036712,2,"2024-02-14T14:10:44.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998247,1707919844783,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998248,1707919844792,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998249,1707919844801,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998250,1707919844810,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998251,1707919844819,"fUSD",-674.53,0.00036712,2,"2024-02-14T14:10:44.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998252,1707919844828,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998253,1707919844837,"fUSD",-594.16,0.00036712,2,"2024-02-14T14:10:44.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998254,1707919844845,"fUSD",-1239.77,0.00036712,2,"2024-02-14T14:10:44.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998255,1707919844855,"fUSD",-881.08,0.00036712,2,"2024-02-14T14:10:44.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998256,1707919844865,"fUSD",-1095.34,0.00036712,2,"2024-02-14T14:10:44.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998257,1707919844874,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998258,1707919844883,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998259,1707919844892,"fUSD",-2412.01,0.00036712,2,"2024-02-14T14:10:44.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998260,1707919844901,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998261,1707919844912,"fUSD",-606.93,0.00036712,2,"2024-02-14T14:10:44.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998262,1707919844921,"fUSD",-630.62,0.00036712,2,"2024-02-14T14:10:44.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998263,1707919844931,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:44.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998264,1707919844942,"fUSD",-1217.79,0.00036712,2,"2024-02-14T14:10:44.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998265,1707919844951,"fUSD",-4591.8,0.00036712,2,"2024-02-14T14:10:44.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998266,1707919844960,"fUSD",-999.32,0.00036712,2,"2024-02-14T14:10:44.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998267,1707919844970,"fUSD",-3354.32,0.00036712,2,"2024-02-14T14:10:44.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998268,1707919844979,"fUSD",-4861.03,0.00036712,2,"2024-02-14T14:10:44.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998269,1707919844989,"fUSD",-521.04,0.00036712,2,"2024-02-14T14:10:44.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998270,1707919844998,"fUSD",-1085.93,0.00036712,2,"2024-02-14T14:10:44.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998271,1707919845006,"fUSD",-946.08,0.00036712,2,"2024-02-14T14:10:45.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998272,1707919845020,"fUSD",-530.68625959,0.00036712,2,"2024-02-14T14:10:45.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998273,1707919845029,"fUSD",-1052.19,0.00036712,2,"2024-02-14T14:10:45.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998274,1707919845039,"fUSD",-945.67,0.00036712,2,"2024-02-14T14:10:45.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998275,1707919845048,"fUSD",-523.62,0.00036712,2,"2024-02-14T14:10:45.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998276,1707919845057,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998277,1707919845066,"fUSD",-771.12,0.00036712,2,"2024-02-14T14:10:45.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998278,1707919845075,"fUSD",-837.15,0.00036712,2,"2024-02-14T14:10:45.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998279,1707919845084,"fUSD",-11300.89,0.00036712,2,"2024-02-14T14:10:45.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998280,1707919845093,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998281,1707919845102,"fUSD",-10336.64,0.00036712,2,"2024-02-14T14:10:45.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998282,1707919845111,"fUSD",-925.14,0.00036712,2,"2024-02-14T14:10:45.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998283,1707919845120,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998284,1707919845128,"fUSD",-645.36,0.00036712,2,"2024-02-14T14:10:45.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998285,1707919845138,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998286,1707919845147,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998287,1707919845155,"fUSD",-2369.18,0.00036712,2,"2024-02-14T14:10:45.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998288,1707919845164,"fUSD",-949.36,0.00036712,2,"2024-02-14T14:10:45.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998289,1707919845174,"fUSD",-6266.55,0.00036712,2,"2024-02-14T14:10:45.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998290,1707919845182,"fUSD",-610.83,0.00036712,2,"2024-02-14T14:10:45.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998291,1707919845192,"fUSD",-841.34,0.00036712,2,"2024-02-14T14:10:45.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998292,1707919845200,"fUSD",-3603.61,0.00036712,2,"2024-02-14T14:10:45.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998293,1707919845209,"fUSD",-9338.45,0.00036712,2,"2024-02-14T14:10:45.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998294,1707919845218,"fUSD",-1469.3,0.00036712,2,"2024-02-14T14:10:45.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998295,1707919845228,"fUSD",-1040.93,0.00036712,2,"2024-02-14T14:10:45.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998296,1707919845237,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998297,1707919845247,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998298,1707919845256,"fUSD",-699.89,0.00036712,2,"2024-02-14T14:10:45.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998299,1707919845265,"fUSD",-577.91,0.00036712,2,"2024-02-14T14:10:45.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998300,1707919845275,"fUSD",-913.16,0.00036712,2,"2024-02-14T14:10:45.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998301,1707919845284,"fUSD",-860.7,0.00036712,2,"2024-02-14T14:10:45.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998302,1707919845294,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998303,1707919845303,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998304,1707919845312,"fUSD",-3328.13,0.00036712,2,"2024-02-14T14:10:45.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998306,1707919845323,"fUSD",-775.14,0.00036712,2,"2024-02-14T14:10:45.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998308,1707919845332,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998310,1707919845342,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998312,1707919845352,"fUSD",-410.42984128,0.00036712,2,"2024-02-14T14:10:45.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998314,1707919845361,"fUSD",-775.14,0.00036712,2,"2024-02-14T14:10:45.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998316,1707919845370,"fUSD",-890.36,0.00036712,2,"2024-02-14T14:10:45.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998317,1707919845379,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998318,1707919845388,"fUSD",-1260.25,0.00036712,2,"2024-02-14T14:10:45.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998319,1707919845398,"fUSD",-868.71,0.00036712,2,"2024-02-14T14:10:45.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998320,1707919845408,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998321,1707919845417,"fUSD",-1199.52,0.00036712,2,"2024-02-14T14:10:45.417",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998322,1707919845427,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998323,1707919845437,"fUSD",-2305.66,0.00036712,2,"2024-02-14T14:10:45.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998324,1707919845446,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998325,1707919845456,"fUSD",-863.13,0.00036712,2,"2024-02-14T14:10:45.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998326,1707919845465,"fUSD",-898.34,0.00036712,2,"2024-02-14T14:10:45.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998327,1707919845476,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998328,1707919845486,"fUSD",-769.11,0.00036712,2,"2024-02-14T14:10:45.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998329,1707919845495,"fUSD",-909.31,0.00036712,2,"2024-02-14T14:10:45.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998330,1707919845505,"fUSD",-811.27,0.00036712,2,"2024-02-14T14:10:45.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998331,1707919845515,"fUSD",-1548.56,0.00036712,2,"2024-02-14T14:10:45.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998332,1707919845525,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998333,1707919845535,"fUSD",-816.72,0.00036712,2,"2024-02-14T14:10:45.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998334,1707919845545,"fUSD",-688.03,0.00036712,2,"2024-02-14T14:10:45.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998335,1707919845555,"fUSD",-607.99,0.00036712,2,"2024-02-14T14:10:45.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998336,1707919845564,"fUSD",-931.31,0.00036712,2,"2024-02-14T14:10:45.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998337,1707919845574,"fUSD",-1403.05,0.00036712,2,"2024-02-14T14:10:45.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998338,1707919845583,"fUSD",-2682.92,0.00036712,2,"2024-02-14T14:10:45.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998339,1707919845592,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998340,1707919845602,"fUSD",-1109.86,0.00036712,2,"2024-02-14T14:10:45.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998341,1707919845611,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998342,1707919845621,"fUSD",-2049.89,0.00036712,2,"2024-02-14T14:10:45.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998343,1707919845630,"fUSD",-2269.21,0.00036712,2,"2024-02-14T14:10:45.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998344,1707919845639,"fUSD",-234.86875804,0.00036712,2,"2024-02-14T14:10:45.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998345,1707919845648,"fUSD",-569.93,0.00036712,2,"2024-02-14T14:10:45.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998346,1707919845658,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998347,1707919845667,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998348,1707919845676,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998349,1707919845685,"fUSD",-3585.64,0.00036712,2,"2024-02-14T14:10:45.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998350,1707919845694,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998351,1707919845703,"fUSD",-907.59,0.00036712,2,"2024-02-14T14:10:45.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998352,1707919845712,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998353,1707919845721,"fUSD",-1099.8,0.00036712,2,"2024-02-14T14:10:45.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998354,1707919845730,"fUSD",-2666.8,0.00036712,2,"2024-02-14T14:10:45.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998355,1707919845739,"fUSD",-821.08,0.00036712,2,"2024-02-14T14:10:45.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998356,1707919845748,"fUSD",-415.04551692,0.00036712,2,"2024-02-14T14:10:45.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998357,1707919845758,"fUSD",-619.0,0.00036712,2,"2024-02-14T14:10:45.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998358,1707919845767,"fUSD",-1772.22,0.00036712,2,"2024-02-14T14:10:45.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998359,1707919845776,"fUSD",-531.49,0.00036712,2,"2024-02-14T14:10:45.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998360,1707919845785,"fUSD",-1406.82,0.00036712,2,"2024-02-14T14:10:45.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998361,1707919845794,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998362,1707919845803,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998363,1707919845812,"fUSD",-1445.56,0.00036712,2,"2024-02-14T14:10:45.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998364,1707919845821,"fUSD",-945.51,0.00036712,2,"2024-02-14T14:10:45.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998365,1707919845830,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998366,1707919845840,"fUSD",-1210.43,0.00036712,2,"2024-02-14T14:10:45.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998367,1707919845849,"fUSD",-1892.42,0.00036712,2,"2024-02-14T14:10:45.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998368,1707919845859,"fUSD",-741.08,0.00036712,2,"2024-02-14T14:10:45.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998369,1707919845868,"fUSD",-805.37,0.00036712,2,"2024-02-14T14:10:45.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998370,1707919845877,"fUSD",-825.95,0.00036712,2,"2024-02-14T14:10:45.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998371,1707919845886,"fUSD",-886.87,0.00036712,2,"2024-02-14T14:10:45.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998372,1707919845895,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998373,1707919845904,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998374,1707919845914,"fUSD",-417.09510476,0.00036712,2,"2024-02-14T14:10:45.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998375,1707919845923,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998376,1707919845934,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998377,1707919845945,"fUSD",-985.11,0.00036712,2,"2024-02-14T14:10:45.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998378,1707919845955,"fUSD",-829.54,0.00036712,2,"2024-02-14T14:10:45.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998379,1707919845964,"fUSD",-1430.37,0.00036712,2,"2024-02-14T14:10:45.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998380,1707919845974,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:45.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998381,1707919845984,"fUSD",-3730.94,0.00036712,2,"2024-02-14T14:10:45.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998383,1707919845993,"fUSD",-736.85,0.00036712,2,"2024-02-14T14:10:45.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998384,1707919846002,"fUSD",-3052.69,0.00036712,2,"2024-02-14T14:10:46.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998385,1707919846013,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998386,1707919846022,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.022",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998387,1707919846032,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998388,1707919846041,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998389,1707919846051,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998390,1707919846060,"fUSD",-1361.46,0.00036712,2,"2024-02-14T14:10:46.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998391,1707919846069,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998392,1707919846078,"fUSD",-503.83863483,0.00036712,2,"2024-02-14T14:10:46.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998393,1707919846088,"fUSD",-4205.66,0.00036712,2,"2024-02-14T14:10:46.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998394,1707919846097,"fUSD",-690.22,0.00036712,2,"2024-02-14T14:10:46.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998395,1707919846107,"fUSD",-1174.78,0.00036712,2,"2024-02-14T14:10:46.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998396,1707919846117,"fUSD",-1019.96,0.00036712,2,"2024-02-14T14:10:46.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998397,1707919846126,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998398,1707919846135,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998399,1707919846144,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:10:46.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998400,1707919846154,"fUSD",-500.0,0.0003676,2,"2024-02-14T14:10:46.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998401,1707919846163,"fUSD",-1303.35777707,0.00036771,9,"2024-02-14T14:10:46.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998402,1707919846172,"fUSD",-1116.43946716,0.00036782,9,"2024-02-14T14:10:46.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998403,1707919846186,"fUSD",-191.8,0.00036814,2,"2024-02-14T14:10:46.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998404,1707919846195,"fUSD",-150.0,0.00036843,2,"2024-02-14T14:10:46.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998405,1707919846205,"fUSD",-150.0,0.0003687,2,"2024-02-14T14:10:46.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998406,1707919846215,"fUSD",-150.0,0.00036979,2,"2024-02-14T14:10:46.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998407,1707919846226,"fUSD",-500.0,0.00036985,2,"2024-02-14T14:10:46.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998408,1707919846236,"fUSD",-500.0,0.00036985,2,"2024-02-14T14:10:46.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998409,1707919846246,"fUSD",-500.0,0.00036985,2,"2024-02-14T14:10:46.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998410,1707919846256,"fUSD",-500.0,0.00036985,2,"2024-02-14T14:10:46.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998411,1707919846265,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998412,1707919846275,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998413,1707919846284,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998414,1707919846294,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998415,1707919846303,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998416,1707919846312,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998417,1707919846322,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998418,1707919846332,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998419,1707919846342,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998420,1707919846352,"fUSD",-250.0,0.00036986,2,"2024-02-14T14:10:46.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998421,1707919846361,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998422,1707919846371,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998423,1707919846380,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998424,1707919846390,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998425,1707919846400,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998426,1707919846409,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998427,1707919846419,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998428,1707919846429,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998429,1707919846438,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998430,1707919846447,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998431,1707919846456,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998432,1707919846469,"fUSD",-826.49,0.00036986,2,"2024-02-14T14:10:46.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998433,1707919846480,"fUSD",-756.06,0.00036986,2,"2024-02-14T14:10:46.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998434,1707919846489,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998435,1707919846498,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998436,1707919846508,"fUSD",-575.44,0.00036986,2,"2024-02-14T14:10:46.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998437,1707919846517,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998438,1707919846527,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998439,1707919846537,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998440,1707919846546,"fUSD",-534.74,0.00036986,2,"2024-02-14T14:10:46.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998441,1707919846556,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998442,1707919846565,"fUSD",-951.22,0.00036986,2,"2024-02-14T14:10:46.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998443,1707919846575,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998444,1707919846585,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998445,1707919846594,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998446,1707919846604,"fUSD",-905.24,0.00036986,2,"2024-02-14T14:10:46.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998447,1707919846613,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998448,1707919846623,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998449,1707919846632,"fUSD",-562.17235673,0.00036986,2,"2024-02-14T14:10:46.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998450,1707919846641,"fUSD",-529.87,0.00036986,2,"2024-02-14T14:10:46.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998451,1707919846651,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998452,1707919846660,"fUSD",-508.14,0.00036986,2,"2024-02-14T14:10:46.660",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998453,1707919846669,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998454,1707919846679,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998455,1707919846688,"fUSD",-1032.9,0.00036986,2,"2024-02-14T14:10:46.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998456,1707919846698,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998457,1707919846707,"fUSD",-706.47,0.00036986,2,"2024-02-14T14:10:46.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998458,1707919846716,"fUSD",-722.75,0.00036986,2,"2024-02-14T14:10:46.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998459,1707919846726,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998460,1707919846738,"fUSD",-435.36676498,0.00036986,2,"2024-02-14T14:10:46.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998461,1707919846748,"fUSD",-537.78619568,0.00036986,2,"2024-02-14T14:10:46.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998462,1707919846758,"fUSD",-902.63,0.00036986,2,"2024-02-14T14:10:46.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998463,1707919846767,"fUSD",-946.15,0.00036986,2,"2024-02-14T14:10:46.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998464,1707919846776,"fUSD",-963.24,0.00036986,2,"2024-02-14T14:10:46.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998465,1707919846786,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998466,1707919846795,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998467,1707919846804,"fUSD",-900.9,0.00036986,2,"2024-02-14T14:10:46.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998468,1707919846813,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.813",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998469,1707919846822,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998470,1707919846831,"fUSD",-1130.02,0.00036986,2,"2024-02-14T14:10:46.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998471,1707919846840,"fUSD",-553.76,0.00036986,2,"2024-02-14T14:10:46.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998472,1707919846850,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998473,1707919846859,"fUSD",-548.06,0.00036986,2,"2024-02-14T14:10:46.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998474,1707919846869,"fUSD",-765.2,0.00036986,2,"2024-02-14T14:10:46.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998475,1707919846878,"fUSD",-478.30163934,0.00036986,2,"2024-02-14T14:10:46.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998476,1707919846888,"fUSD",-793.33,0.00036986,2,"2024-02-14T14:10:46.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998477,1707919846897,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998478,1707919846907,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998479,1707919846915,"fUSD",-1203.69,0.00036986,2,"2024-02-14T14:10:46.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998480,1707919846925,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998481,1707919846937,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998482,1707919846946,"fUSD",-600.22,0.00036986,2,"2024-02-14T14:10:46.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998483,1707919846956,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998484,1707919846964,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998485,1707919846975,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998486,1707919846984,"fUSD",-588.32589572,0.00036986,2,"2024-02-14T14:10:46.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998487,1707919846993,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:46.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998488,1707919847003,"fUSD",-265.79963588,0.00036986,2,"2024-02-14T14:10:47.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998489,1707919847014,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998490,1707919847023,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998491,1707919847033,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998492,1707919847043,"fUSD",-695.17,0.00036986,2,"2024-02-14T14:10:47.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998493,1707919847053,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998494,1707919847064,"fUSD",-662.63,0.00036986,2,"2024-02-14T14:10:47.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998495,1707919847073,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998496,1707919847083,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998497,1707919847093,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998498,1707919847104,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998499,1707919847113,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998500,1707919847123,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998501,1707919847134,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998502,1707919847144,"fUSD",-1481.61,0.00036986,2,"2024-02-14T14:10:47.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998503,1707919847154,"fUSD",-575.85,0.00036986,2,"2024-02-14T14:10:47.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998504,1707919847165,"fUSD",-1766.78,0.00036986,2,"2024-02-14T14:10:47.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998505,1707919847174,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998506,1707919847184,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998507,1707919847195,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998508,1707919847205,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998509,1707919847214,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998510,1707919847224,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998511,1707919847234,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998512,1707919847244,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998513,1707919847253,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998514,1707919847264,"fUSD",-458.7631926,0.00036986,2,"2024-02-14T14:10:47.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998515,1707919847275,"fUSD",-695.37,0.00036986,2,"2024-02-14T14:10:47.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998516,1707919847285,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998517,1707919847295,"fUSD",-540.02,0.00036986,2,"2024-02-14T14:10:47.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998518,1707919847305,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998519,1707919847315,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998520,1707919847325,"fUSD",-504.83,0.00036986,2,"2024-02-14T14:10:47.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998521,1707919847335,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998522,1707919847345,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998523,1707919847355,"fUSD",-547.32,0.00036986,2,"2024-02-14T14:10:47.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998524,1707919847365,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998525,1707919847375,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998526,1707919847385,"fUSD",-551.86,0.00036986,2,"2024-02-14T14:10:47.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998527,1707919847395,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998528,1707919847406,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998529,1707919847416,"fUSD",-826.01,0.00036986,2,"2024-02-14T14:10:47.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998530,1707919847428,"fUSD",-736.98,0.00036986,2,"2024-02-14T14:10:47.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998531,1707919847438,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998532,1707919847448,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998533,1707919847458,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998534,1707919847468,"fUSD",-926.74,0.00036986,2,"2024-02-14T14:10:47.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998535,1707919847479,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998536,1707919847489,"fUSD",-512.8,0.00036986,2,"2024-02-14T14:10:47.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998537,1707919847500,"fUSD",-725.26,0.00036986,2,"2024-02-14T14:10:47.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998538,1707919847510,"fUSD",-609.47,0.00036986,2,"2024-02-14T14:10:47.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998539,1707919847521,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998540,1707919847532,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998541,1707919847542,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998542,1707919847561,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998543,1707919847575,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998544,1707919847586,"fUSD",-684.74,0.00036986,2,"2024-02-14T14:10:47.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998545,1707919847597,"fUSD",-514.63,0.00036986,2,"2024-02-14T14:10:47.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998546,1707919847609,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998547,1707919847619,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998548,1707919847630,"fUSD",-685.1,0.00036986,2,"2024-02-14T14:10:47.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998549,1707919847642,"fUSD",-745.09,0.00036986,2,"2024-02-14T14:10:47.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998550,1707919847658,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998551,1707919847678,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998552,1707919847689,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998553,1707919847700,"fUSD",-582.16,0.00036986,2,"2024-02-14T14:10:47.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998554,1707919847711,"fUSD",-663.02,0.00036986,2,"2024-02-14T14:10:47.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998555,1707919847721,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998556,1707919847732,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998557,1707919847742,"fUSD",-984.03,0.00036986,2,"2024-02-14T14:10:47.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998558,1707919847754,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998559,1707919847764,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998560,1707919847775,"fUSD",-1439.2,0.00036986,2,"2024-02-14T14:10:47.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998561,1707919847785,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998562,1707919847796,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998563,1707919847806,"fUSD",-524.19,0.00036986,2,"2024-02-14T14:10:47.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998564,1707919847817,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998565,1707919847828,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998566,1707919847838,"fUSD",-599.69,0.00036986,2,"2024-02-14T14:10:47.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998567,1707919847849,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998568,1707919847859,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998569,1707919847870,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998570,1707919847881,"fUSD",-920.97,0.00036986,2,"2024-02-14T14:10:47.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998571,1707919847892,"fUSD",-590.59,0.00036986,2,"2024-02-14T14:10:47.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998572,1707919847902,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998573,1707919847913,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998574,1707919847924,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998575,1707919847936,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998576,1707919847947,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998577,1707919847957,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998578,1707919847968,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998579,1707919847978,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998580,1707919847988,"fUSD",-1071.41,0.00036986,2,"2024-02-14T14:10:47.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998581,1707919847999,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:47.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998582,1707919848009,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998583,1707919848021,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998584,1707919848032,"fUSD",-650.92,0.00036986,2,"2024-02-14T14:10:48.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998585,1707919848042,"fUSD",-903.14,0.00036986,2,"2024-02-14T14:10:48.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998586,1707919848052,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998587,1707919848063,"fUSD",-1209.78,0.00036986,2,"2024-02-14T14:10:48.063",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998588,1707919848073,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998589,1707919848083,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998590,1707919848094,"fUSD",-837.79,0.00036986,2,"2024-02-14T14:10:48.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998591,1707919848104,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998592,1707919848114,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998593,1707919848125,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998594,1707919848135,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998595,1707919848146,"fUSD",-606.3,0.00036986,2,"2024-02-14T14:10:48.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998596,1707919848156,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998597,1707919848167,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998598,1707919848176,"fUSD",-585.85,0.00036986,2,"2024-02-14T14:10:48.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998599,1707919848187,"fUSD",-585.89,0.00036986,2,"2024-02-14T14:10:48.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998600,1707919848197,"fUSD",-1310.41,0.00036986,2,"2024-02-14T14:10:48.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998601,1707919848208,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998602,1707919848219,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998603,1707919848229,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998604,1707919848240,"fUSD",-890.1,0.00036986,2,"2024-02-14T14:10:48.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998605,1707919848250,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998606,1707919848261,"fUSD",-1526.27,0.00036986,2,"2024-02-14T14:10:48.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998607,1707919848272,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998608,1707919848282,"fUSD",-647.23,0.00036986,2,"2024-02-14T14:10:48.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998609,1707919848293,"fUSD",-597.64,0.00036986,2,"2024-02-14T14:10:48.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998610,1707919848304,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998611,1707919848315,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998612,1707919848326,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998613,1707919848337,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998614,1707919848347,"fUSD",-655.16,0.00036986,2,"2024-02-14T14:10:48.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998615,1707919848358,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998616,1707919848368,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998617,1707919848378,"fUSD",-971.55,0.00036986,2,"2024-02-14T14:10:48.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998618,1707919848389,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998619,1707919848399,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998620,1707919848410,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998621,1707919848420,"fUSD",-690.8,0.00036986,2,"2024-02-14T14:10:48.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998622,1707919848431,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998623,1707919848441,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998624,1707919848451,"fUSD",-754.02,0.00036986,2,"2024-02-14T14:10:48.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998625,1707919848461,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998626,1707919848471,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998627,1707919848482,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998628,1707919848492,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998629,1707919848503,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998630,1707919848513,"fUSD",-1056.85,0.00036986,2,"2024-02-14T14:10:48.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998631,1707919848523,"fUSD",-760.3,0.00036986,2,"2024-02-14T14:10:48.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998632,1707919848533,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998633,1707919848544,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998634,1707919848554,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998635,1707919848564,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998636,1707919848575,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998637,1707919848585,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998638,1707919848596,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998639,1707919848606,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998640,1707919848616,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998641,1707919848626,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998642,1707919848636,"fUSD",-514.82,0.00036986,2,"2024-02-14T14:10:48.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998643,1707919848646,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998644,1707919848657,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998645,1707919848667,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998646,1707919848677,"fUSD",-902.0,0.00036986,2,"2024-02-14T14:10:48.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998647,1707919848688,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998648,1707919848698,"fUSD",-983.7,0.00036986,2,"2024-02-14T14:10:48.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998649,1707919848708,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998650,1707919848719,"fUSD",-604.35,0.00036986,2,"2024-02-14T14:10:48.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998651,1707919848729,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998652,1707919848739,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998653,1707919848749,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998654,1707919848760,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998655,1707919848770,"fUSD",-548.62,0.00036986,2,"2024-02-14T14:10:48.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998656,1707919848780,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998657,1707919848791,"fUSD",-545.46,0.00036986,2,"2024-02-14T14:10:48.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998658,1707919848800,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998659,1707919848811,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998660,1707919848821,"fUSD",-574.36,0.00036986,2,"2024-02-14T14:10:48.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998661,1707919848831,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998662,1707919848841,"fUSD",-950.52,0.00036986,2,"2024-02-14T14:10:48.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998663,1707919848851,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998664,1707919848861,"fUSD",-632.98,0.00036986,2,"2024-02-14T14:10:48.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998665,1707919848871,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998666,1707919848881,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998667,1707919848891,"fUSD",-217.09335611,0.00036986,2,"2024-02-14T14:10:48.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998668,1707919848902,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998669,1707919848912,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998670,1707919848922,"fUSD",-741.74,0.00036986,2,"2024-02-14T14:10:48.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998671,1707919848935,"fUSD",-531.63,0.00036986,2,"2024-02-14T14:10:48.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998672,1707919848951,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998673,1707919848964,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998674,1707919848975,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998675,1707919848985,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998676,1707919848995,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:48.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998677,1707919849005,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998678,1707919849017,"fUSD",-1000.0,0.00036986,2,"2024-02-14T14:10:49.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998679,1707919849026,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998680,1707919849036,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998681,1707919849046,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998682,1707919849056,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998683,1707919849066,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998684,1707919849076,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998685,1707919849086,"fUSD",-629.5,0.00036986,2,"2024-02-14T14:10:49.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998686,1707919849097,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998687,1707919849107,"fUSD",-769.16,0.00036986,2,"2024-02-14T14:10:49.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998688,1707919849117,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998689,1707919849128,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998690,1707919849138,"fUSD",-667.34,0.00036986,2,"2024-02-14T14:10:49.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998691,1707919849148,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998692,1707919849158,"fUSD",-313.62808426,0.00036986,2,"2024-02-14T14:10:49.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998693,1707919849168,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998694,1707919849178,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998695,1707919849188,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998696,1707919849198,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998697,1707919849207,"fUSD",-909.17,0.00036986,2,"2024-02-14T14:10:49.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998698,1707919849217,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998699,1707919849228,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998700,1707919849238,"fUSD",-594.79,0.00036986,2,"2024-02-14T14:10:49.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998701,1707919849248,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998702,1707919849259,"fUSD",-511.01542627,0.00036986,2,"2024-02-14T14:10:49.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998703,1707919849270,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.270",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998704,1707919849280,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998705,1707919849290,"fUSD",-631.37,0.00036986,2,"2024-02-14T14:10:49.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998706,1707919849301,"fUSD",-541.43,0.00036986,2,"2024-02-14T14:10:49.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998707,1707919849311,"fUSD",-1176.19,0.00036986,2,"2024-02-14T14:10:49.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998708,1707919849321,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998709,1707919849332,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998710,1707919849342,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998711,1707919849623,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998712,1707919849640,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998713,1707919849650,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998714,1707919849659,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998715,1707919849669,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998716,1707919849679,"fUSD",-560.50177265,0.00036986,2,"2024-02-14T14:10:49.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998717,1707919849688,"fUSD",-618.15,0.00036986,2,"2024-02-14T14:10:49.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998718,1707919849697,"fUSD",-831.66,0.00036986,2,"2024-02-14T14:10:49.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998719,1707919849707,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998720,1707919849716,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998721,1707919849726,"fUSD",-571.72,0.00036986,2,"2024-02-14T14:10:49.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998722,1707919849735,"fUSD",-1511.8,0.00036986,2,"2024-02-14T14:10:49.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998723,1707919849745,"fUSD",-550.84435578,0.00036986,2,"2024-02-14T14:10:49.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998724,1707919849754,"fUSD",-588.83,0.00036986,2,"2024-02-14T14:10:49.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998725,1707919849764,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998726,1707919849773,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998727,1707919849782,"fUSD",-546.57212509,0.00036986,2,"2024-02-14T14:10:49.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998728,1707919849791,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998729,1707919849800,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998730,1707919849810,"fUSD",-564.67,0.00036986,2,"2024-02-14T14:10:49.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998731,1707919849819,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998732,1707919849828,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998733,1707919849837,"fUSD",-1143.76,0.00036986,2,"2024-02-14T14:10:49.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998734,1707919849846,"fUSD",-550.31,0.00036986,2,"2024-02-14T14:10:49.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998735,1707919849856,"fUSD",-1311.08,0.00036986,2,"2024-02-14T14:10:49.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998736,1707919849865,"fUSD",-794.07,0.00036986,2,"2024-02-14T14:10:49.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998737,1707919849875,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998738,1707919849884,"fUSD",-810.38,0.00036986,2,"2024-02-14T14:10:49.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998739,1707919849893,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998740,1707919849903,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998741,1707919849912,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998742,1707919849921,"fUSD",-516.37,0.00036986,2,"2024-02-14T14:10:49.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998743,1707919849931,"fUSD",-1395.91,0.00036986,2,"2024-02-14T14:10:49.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998744,1707919849943,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998745,1707919849952,"fUSD",-1020.26,0.00036986,2,"2024-02-14T14:10:49.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998746,1707919849962,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998747,1707919849971,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998748,1707919849981,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998749,1707919849990,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:49.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998750,1707919850000,"fUSD",-739.01,0.00036986,2,"2024-02-14T14:10:50.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998751,1707919850010,"fUSD",-718.34,0.00036986,2,"2024-02-14T14:10:50.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998752,1707919850021,"fUSD",-938.91,0.00036986,2,"2024-02-14T14:10:50.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998753,1707919850031,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.031",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998754,1707919850040,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998755,1707919850050,"fUSD",-845.99,0.00036986,2,"2024-02-14T14:10:50.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998756,1707919850059,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998757,1707919850069,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998758,1707919850078,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998759,1707919850088,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998760,1707919850097,"fUSD",-719.24,0.00036986,2,"2024-02-14T14:10:50.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998761,1707919850107,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998762,1707919850116,"fUSD",-733.62,0.00036986,2,"2024-02-14T14:10:50.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998763,1707919850126,"fUSD",-1039.2,0.00036986,2,"2024-02-14T14:10:50.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998764,1707919850135,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998765,1707919850145,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998766,1707919850154,"fUSD",-546.99,0.00036986,2,"2024-02-14T14:10:50.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998767,1707919850164,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998768,1707919850173,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998769,1707919850183,"fUSD",-182.10204039,0.00036986,2,"2024-02-14T14:10:50.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998770,1707919850192,"fUSD",-1068.2,0.00036986,2,"2024-02-14T14:10:50.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998771,1707919850201,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998772,1707919850211,"fUSD",-584.74,0.00036986,2,"2024-02-14T14:10:50.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998773,1707919850220,"fUSD",-539.12,0.00036986,2,"2024-02-14T14:10:50.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998774,1707919850232,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998775,1707919850242,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998776,1707919850251,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998777,1707919850262,"fUSD",-1593.23,0.00036986,2,"2024-02-14T14:10:50.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998778,1707919850271,"fUSD",-1249.49,0.00036986,2,"2024-02-14T14:10:50.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998779,1707919850280,"fUSD",-594.46,0.00036986,2,"2024-02-14T14:10:50.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998780,1707919850289,"fUSD",-716.65,0.00036986,2,"2024-02-14T14:10:50.289",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998781,1707919850298,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998782,1707919850307,"fUSD",-1125.6,0.00036986,2,"2024-02-14T14:10:50.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998783,1707919850317,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998784,1707919850327,"fUSD",-500.0,0.00036986,5,"2024-02-14T14:10:50.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998785,1707919850337,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998786,1707919850347,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998787,1707919850358,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998788,1707919850367,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998789,1707919850377,"fUSD",-892.82,0.00036986,2,"2024-02-14T14:10:50.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998790,1707919850387,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998791,1707919850397,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998792,1707919850407,"fUSD",-549.02,0.00036986,2,"2024-02-14T14:10:50.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998793,1707919850417,"fUSD",-828.71,0.00036986,2,"2024-02-14T14:10:50.417",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998794,1707919850427,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998795,1707919850437,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998796,1707919850447,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998797,1707919850456,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998798,1707919850466,"fUSD",-786.53,0.00036986,2,"2024-02-14T14:10:50.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998799,1707919850477,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998800,1707919850487,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998801,1707919850497,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998802,1707919850507,"fUSD",-644.84,0.00036986,2,"2024-02-14T14:10:50.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998803,1707919850517,"fUSD",-573.43,0.00036986,2,"2024-02-14T14:10:50.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998804,1707919850527,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998805,1707919850537,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998806,1707919850547,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998807,1707919850557,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998808,1707919850567,"fUSD",-746.2,0.00036986,2,"2024-02-14T14:10:50.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998809,1707919850577,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.577",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998810,1707919850587,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998811,1707919850596,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998812,1707919850606,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998813,1707919850616,"fUSD",-183.90553755,0.00036986,2,"2024-02-14T14:10:50.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998814,1707919850625,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998815,1707919850635,"fUSD",-524.55,0.00036986,2,"2024-02-14T14:10:50.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998816,1707919850645,"fUSD",-605.39,0.00036986,2,"2024-02-14T14:10:50.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998817,1707919850656,"fUSD",-979.62,0.00036986,2,"2024-02-14T14:10:50.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998818,1707919850666,"fUSD",-319.47336325,0.00036986,2,"2024-02-14T14:10:50.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998819,1707919850676,"fUSD",-623.16,0.00036986,2,"2024-02-14T14:10:50.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998820,1707919850685,"fUSD",-851.49,0.00036986,2,"2024-02-14T14:10:50.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998821,1707919850695,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998822,1707919850705,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998823,1707919850714,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998824,1707919850724,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998825,1707919850735,"fUSD",-845.33,0.00036986,2,"2024-02-14T14:10:50.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998826,1707919850745,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998827,1707919850754,"fUSD",-525.61,0.00036986,2,"2024-02-14T14:10:50.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998828,1707919850764,"fUSD",-3843.36,0.00036986,2,"2024-02-14T14:10:50.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998829,1707919850774,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998830,1707919850784,"fUSD",-772.57,0.00036986,2,"2024-02-14T14:10:50.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998831,1707919850793,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998832,1707919850803,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998833,1707919850812,"fUSD",-712.25,0.00036986,2,"2024-02-14T14:10:50.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998834,1707919850822,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998835,1707919850832,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998836,1707919850841,"fUSD",-1388.54,0.00036986,2,"2024-02-14T14:10:50.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998837,1707919850851,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998838,1707919850861,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998839,1707919850871,"fUSD",-5272.34,0.00036986,2,"2024-02-14T14:10:50.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998840,1707919850881,"fUSD",-986.05,0.00036986,2,"2024-02-14T14:10:50.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998841,1707919850891,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998842,1707919850900,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998843,1707919850910,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:50.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998844,1707919850920,"fUSD",-6246.09,0.00036986,2,"2024-02-14T14:10:50.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998845,1707919850932,"fUSD",-178.89,0.00036986,2,"2024-02-14T14:10:50.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998846,1707919850944,"fUSD",-865.26,0.00036986,2,"2024-02-14T14:10:50.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998847,1707919850955,"fUSD",-605.48,0.00036986,2,"2024-02-14T14:10:50.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998848,1707919850964,"fUSD",-606.58,0.00036986,2,"2024-02-14T14:10:50.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998849,1707919850974,"fUSD",-889.82,0.00036986,2,"2024-02-14T14:10:50.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998850,1707919850985,"fUSD",-663.11,0.00036986,2,"2024-02-14T14:10:50.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998851,1707919850994,"fUSD",-897.46,0.00036986,2,"2024-02-14T14:10:50.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998852,1707919851003,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998853,1707919851014,"fUSD",-7824.22,0.00036986,2,"2024-02-14T14:10:51.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998854,1707919851025,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998855,1707919851034,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998856,1707919851044,"fUSD",-1108.54,0.00036986,2,"2024-02-14T14:10:51.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998857,1707919851054,"fUSD",-3860.08,0.00036986,2,"2024-02-14T14:10:51.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998858,1707919851063,"fUSD",-3812.58,0.00036986,2,"2024-02-14T14:10:51.063",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998859,1707919851072,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998860,1707919851082,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998861,1707919851092,"fUSD",-706.11,0.00036986,2,"2024-02-14T14:10:51.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998862,1707919851102,"fUSD",-1033.16,0.00036986,2,"2024-02-14T14:10:51.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998863,1707919851112,"fUSD",-663.74,0.00036986,2,"2024-02-14T14:10:51.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998864,1707919851122,"fUSD",-4473.58,0.00036986,2,"2024-02-14T14:10:51.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998865,1707919851132,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998866,1707919851143,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998867,1707919851154,"fUSD",-1157.26,0.00036986,2,"2024-02-14T14:10:51.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998868,1707919851165,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998869,1707919851176,"fUSD",-1152.81,0.00036986,2,"2024-02-14T14:10:51.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998870,1707919851187,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998871,1707919851198,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998872,1707919851208,"fUSD",-1028.9,0.00036986,2,"2024-02-14T14:10:51.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998873,1707919851219,"fUSD",-553.56,0.00036986,2,"2024-02-14T14:10:51.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998874,1707919851235,"fUSD",-260.38011942,0.00036986,2,"2024-02-14T14:10:51.235",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998875,1707919851245,"fUSD",-1547.32,0.00036986,2,"2024-02-14T14:10:51.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998876,1707919851256,"fUSD",-552.26,0.00036986,2,"2024-02-14T14:10:51.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998877,1707919851266,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998878,1707919851277,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998879,1707919851288,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998880,1707919851299,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998881,1707919851309,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998882,1707919851319,"fUSD",-528.71,0.00036986,2,"2024-02-14T14:10:51.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998883,1707919851330,"fUSD",-2166.47,0.00036986,2,"2024-02-14T14:10:51.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998884,1707919851340,"fUSD",-3321.65,0.00036986,2,"2024-02-14T14:10:51.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998885,1707919851351,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998886,1707919851362,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998887,1707919851374,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998888,1707919851385,"fUSD",-800.13,0.00036986,2,"2024-02-14T14:10:51.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998889,1707919851395,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998890,1707919851405,"fUSD",-1147.73,0.00036986,2,"2024-02-14T14:10:51.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998891,1707919851415,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998892,1707919851425,"fUSD",-207.38494352,0.00036986,2,"2024-02-14T14:10:51.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998893,1707919851436,"fUSD",-573.73,0.00036986,2,"2024-02-14T14:10:51.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998894,1707919851446,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998895,1707919851456,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998896,1707919851466,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998897,1707919851481,"fUSD",-33307.0,0.00036986,2,"2024-02-14T14:10:51.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998898,1707919851492,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998899,1707919851502,"fUSD",-660.61,0.00036986,2,"2024-02-14T14:10:51.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998900,1707919851513,"fUSD",-7494.55,0.00036986,2,"2024-02-14T14:10:51.513",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998901,1707919851523,"fUSD",-788.65,0.00036986,2,"2024-02-14T14:10:51.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998902,1707919851533,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998903,1707919851543,"fUSD",-567.37,0.00036986,2,"2024-02-14T14:10:51.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998904,1707919851552,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998905,1707919851563,"fUSD",-2976.44,0.00036986,2,"2024-02-14T14:10:51.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998906,1707919851572,"fUSD",-731.57,0.00036986,2,"2024-02-14T14:10:51.572",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998907,1707919851582,"fUSD",-1813.77,0.00036986,7,"2024-02-14T14:10:51.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998908,1707919851592,"fUSD",-802.93,0.00036986,2,"2024-02-14T14:10:51.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998909,1707919851601,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.601",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998910,1707919851611,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998911,1707919851620,"fUSD",-552.41,0.00036986,2,"2024-02-14T14:10:51.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998912,1707919851630,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998913,1707919851639,"fUSD",-578.94,0.00036986,2,"2024-02-14T14:10:51.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998914,1707919851649,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.649",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998915,1707919851658,"fUSD",-1069.4,0.00036986,2,"2024-02-14T14:10:51.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998916,1707919851667,"fUSD",-953.33,0.00036986,2,"2024-02-14T14:10:51.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998917,1707919851677,"fUSD",-1999.14,0.00036986,2,"2024-02-14T14:10:51.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998918,1707919851687,"fUSD",-1911.34,0.00036986,2,"2024-02-14T14:10:51.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998919,1707919851697,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998920,1707919851708,"fUSD",-3204.8,0.00036986,2,"2024-02-14T14:10:51.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998921,1707919851717,"fUSD",-547.72,0.00036986,2,"2024-02-14T14:10:51.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998922,1707919851729,"fUSD",-501.74,0.00036986,2,"2024-02-14T14:10:51.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998923,1707919851739,"fUSD",-1089.7,0.00036986,2,"2024-02-14T14:10:51.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998924,1707919851748,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998925,1707919851757,"fUSD",-734.97,0.00036986,2,"2024-02-14T14:10:51.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998926,1707919851767,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998927,1707919851777,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998928,1707919851786,"fUSD",-2920.53,0.00036986,2,"2024-02-14T14:10:51.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998929,1707919851796,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998930,1707919851806,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998931,1707919851815,"fUSD",-881.11,0.00036986,2,"2024-02-14T14:10:51.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998932,1707919851824,"fUSD",-1003.7,0.00036986,2,"2024-02-14T14:10:51.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998933,1707919851833,"fUSD",-780.27,0.00036986,2,"2024-02-14T14:10:51.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998934,1707919851843,"fUSD",-2201.32,0.00036986,2,"2024-02-14T14:10:51.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998935,1707919851852,"fUSD",-512.85697134,0.00036986,2,"2024-02-14T14:10:51.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998936,1707919851861,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998937,1707919851871,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998938,1707919851880,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998939,1707919851890,"fUSD",-827.67,0.00036986,2,"2024-02-14T14:10:51.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998940,1707919851903,"fUSD",-599.15,0.00036986,2,"2024-02-14T14:10:51.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998941,1707919851913,"fUSD",-1841.92,0.00036986,2,"2024-02-14T14:10:51.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998942,1707919851923,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:51.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998943,1707919851934,"fUSD",-212.09,0.00036986,2,"2024-02-14T14:10:51.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998944,1707919851946,"fUSD",-8394.74,0.00036986,2,"2024-02-14T14:10:51.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998945,1707919851956,"fUSD",-3035.27,0.00036986,2,"2024-02-14T14:10:51.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998946,1707919851966,"fUSD",-3503.35,0.00036986,2,"2024-02-14T14:10:51.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998947,1707919851975,"fUSD",-775.37,0.00036986,2,"2024-02-14T14:10:51.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998948,1707919852090,"fUSD",-753.07,0.00036986,2,"2024-02-14T14:10:52.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998949,1707919852099,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998950,1707919852110,"fUSD",-508.66,0.00036986,2,"2024-02-14T14:10:52.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998951,1707919852119,"fUSD",-818.9,0.00036986,2,"2024-02-14T14:10:52.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998952,1707919852129,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998953,1707919852138,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998954,1707919852147,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998955,1707919852156,"fUSD",-1167.66,0.00036986,2,"2024-02-14T14:10:52.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998956,1707919852165,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998957,1707919852174,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998958,1707919852183,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998959,1707919852192,"fUSD",-4046.5,0.00036986,2,"2024-02-14T14:10:52.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998960,1707919852201,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998961,1707919852210,"fUSD",-1122.13,0.00036986,2,"2024-02-14T14:10:52.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998962,1707919852219,"fUSD",-603.11,0.00036986,2,"2024-02-14T14:10:52.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998963,1707919852229,"fUSD",-614.61649032,0.00036986,2,"2024-02-14T14:10:52.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998964,1707919852238,"fUSD",-10290.46,0.00036986,2,"2024-02-14T14:10:52.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998965,1707919852247,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998966,1707919852257,"fUSD",-2573.1,0.00036986,2,"2024-02-14T14:10:52.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998967,1707919852266,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998968,1707919852275,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998969,1707919852284,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998970,1707919852294,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998971,1707919852303,"fUSD",-1975.43,0.00036986,2,"2024-02-14T14:10:52.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998972,1707919852312,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998973,1707919852321,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998974,1707919852331,"fUSD",-706.35,0.00036986,2,"2024-02-14T14:10:52.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998975,1707919852340,"fUSD",-1127.38,0.00036986,2,"2024-02-14T14:10:52.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998976,1707919852349,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998977,1707919852358,"fUSD",-562.45,0.00036986,2,"2024-02-14T14:10:52.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998978,1707919852368,"fUSD",-17798.04,0.00036986,2,"2024-02-14T14:10:52.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998979,1707919852377,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998980,1707919852386,"fUSD",-3212.99,0.00036986,2,"2024-02-14T14:10:52.386",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998981,1707919852399,"fUSD",-2886.82,0.00036986,2,"2024-02-14T14:10:52.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998982,1707919852408,"fUSD",-1450.42,0.00036986,2,"2024-02-14T14:10:52.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998983,1707919852418,"fUSD",-713.84,0.00036986,2,"2024-02-14T14:10:52.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998984,1707919852427,"fUSD",-2733.78,0.00036986,2,"2024-02-14T14:10:52.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998985,1707919852436,"fUSD",-4395.09,0.00036986,7,"2024-02-14T14:10:52.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998986,1707919852446,"fUSD",-1006.34,0.00036986,2,"2024-02-14T14:10:52.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998987,1707919852455,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998988,1707919852465,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998989,1707919852474,"fUSD",-558.37,0.00036986,2,"2024-02-14T14:10:52.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998990,1707919852487,"fUSD",-684.42,0.00036986,2,"2024-02-14T14:10:52.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998991,1707919852496,"fUSD",-670.37,0.00036986,2,"2024-02-14T14:10:52.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998992,1707919852505,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998993,1707919852515,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998994,1707919852524,"fUSD",-2669.96,0.00036986,2,"2024-02-14T14:10:52.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998995,1707919852533,"fUSD",-1036.48,0.00036986,2,"2024-02-14T14:10:52.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998996,1707919852542,"fUSD",-613.62,0.00036986,2,"2024-02-14T14:10:52.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998997,1707919852551,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998998,1707919852561,"fUSD",-1534.54,0.00036986,2,"2024-02-14T14:10:52.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313998999,1707919852570,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999000,1707919852579,"fUSD",-578.29,0.00036986,2,"2024-02-14T14:10:52.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999001,1707919852589,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999002,1707919852598,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999003,1707919852607,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999004,1707919852616,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999005,1707919852625,"fUSD",-674.53,0.00036986,2,"2024-02-14T14:10:52.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999006,1707919852634,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999007,1707919852643,"fUSD",-594.16,0.00036986,2,"2024-02-14T14:10:52.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999008,1707919852652,"fUSD",-1239.77,0.00036986,2,"2024-02-14T14:10:52.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999009,1707919852661,"fUSD",-881.08,0.00036986,2,"2024-02-14T14:10:52.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999010,1707919852670,"fUSD",-1095.34,0.00036986,2,"2024-02-14T14:10:52.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999011,1707919852679,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999012,1707919852689,"fUSD",-2412.01,0.00036986,2,"2024-02-14T14:10:52.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999013,1707919852698,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999014,1707919852707,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999015,1707919852716,"fUSD",-606.93,0.00036986,2,"2024-02-14T14:10:52.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999016,1707919852725,"fUSD",-630.62,0.00036986,2,"2024-02-14T14:10:52.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999017,1707919852736,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999018,1707919852745,"fUSD",-1217.79,0.00036986,2,"2024-02-14T14:10:52.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999019,1707919852755,"fUSD",-4591.8,0.00036986,2,"2024-02-14T14:10:52.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999020,1707919852764,"fUSD",-999.32,0.00036986,2,"2024-02-14T14:10:52.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999021,1707919852773,"fUSD",-3354.32,0.00036986,2,"2024-02-14T14:10:52.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999022,1707919852784,"fUSD",-4861.03,0.00036986,2,"2024-02-14T14:10:52.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999023,1707919852793,"fUSD",-521.04,0.00036986,2,"2024-02-14T14:10:52.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999024,1707919852802,"fUSD",-1085.93,0.00036986,2,"2024-02-14T14:10:52.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999025,1707919852812,"fUSD",-946.08,0.00036986,2,"2024-02-14T14:10:52.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999026,1707919852821,"fUSD",-1052.19,0.00036986,2,"2024-02-14T14:10:52.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999027,1707919852830,"fUSD",-945.67,0.00036986,2,"2024-02-14T14:10:52.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999028,1707919852839,"fUSD",-523.62,0.00036986,2,"2024-02-14T14:10:52.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999029,1707919852848,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999030,1707919852858,"fUSD",-771.12,0.00036986,2,"2024-02-14T14:10:52.858",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999031,1707919852869,"fUSD",-837.15,0.00036986,2,"2024-02-14T14:10:52.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999032,1707919852878,"fUSD",-11300.89,0.00036986,2,"2024-02-14T14:10:52.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999033,1707919852888,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999034,1707919852898,"fUSD",-10336.64,0.00036986,2,"2024-02-14T14:10:52.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999035,1707919852907,"fUSD",-925.14,0.00036986,2,"2024-02-14T14:10:52.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999036,1707919852917,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999037,1707919852930,"fUSD",-645.36,0.00036986,2,"2024-02-14T14:10:52.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999038,1707919852940,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999039,1707919852953,"fUSD",-2369.18,0.00036986,2,"2024-02-14T14:10:52.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999040,1707919852962,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:52.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999041,1707919852972,"fUSD",-949.36,0.00036986,2,"2024-02-14T14:10:52.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999042,1707919852984,"fUSD",-6266.55,0.00036986,2,"2024-02-14T14:10:52.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999043,1707919852993,"fUSD",-610.83,0.00036986,2,"2024-02-14T14:10:52.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999044,1707919853004,"fUSD",-841.34,0.00036986,2,"2024-02-14T14:10:53.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999045,1707919853013,"fUSD",-3603.61,0.00036986,2,"2024-02-14T14:10:53.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999046,1707919853023,"fUSD",-9338.45,0.00036986,2,"2024-02-14T14:10:53.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999047,1707919853032,"fUSD",-1469.3,0.00036986,2,"2024-02-14T14:10:53.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999048,1707919853041,"fUSD",-1040.93,0.00036986,2,"2024-02-14T14:10:53.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999049,1707919853050,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999050,1707919853059,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999051,1707919853068,"fUSD",-699.89,0.00036986,2,"2024-02-14T14:10:53.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999052,1707919853077,"fUSD",-577.91,0.00036986,2,"2024-02-14T14:10:53.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999053,1707919853086,"fUSD",-913.16,0.00036986,2,"2024-02-14T14:10:53.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999054,1707919853095,"fUSD",-860.7,0.00036986,2,"2024-02-14T14:10:53.095",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999055,1707919853105,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999056,1707919853114,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999057,1707919853123,"fUSD",-3328.13,0.00036986,2,"2024-02-14T14:10:53.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999058,1707919853132,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999059,1707919853142,"fUSD",-775.14,0.00036986,2,"2024-02-14T14:10:53.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999060,1707919853151,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999061,1707919853160,"fUSD",-775.14,0.00036986,2,"2024-02-14T14:10:53.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999062,1707919853169,"fUSD",-890.36,0.00036986,2,"2024-02-14T14:10:53.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999063,1707919853179,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999064,1707919853188,"fUSD",-1260.25,0.00036986,2,"2024-02-14T14:10:53.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999065,1707919853197,"fUSD",-868.71,0.00036986,2,"2024-02-14T14:10:53.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999066,1707919853207,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999067,1707919853216,"fUSD",-543.17270438,0.00036986,2,"2024-02-14T14:10:53.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999068,1707919853225,"fUSD",-2305.66,0.00036986,2,"2024-02-14T14:10:53.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999069,1707919853238,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999070,1707919853248,"fUSD",-1199.52,0.00036986,2,"2024-02-14T14:10:53.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999071,1707919853256,"fUSD",-863.13,0.00036986,2,"2024-02-14T14:10:53.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999072,1707919853265,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999073,1707919853274,"fUSD",-898.34,0.00036986,2,"2024-02-14T14:10:53.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999074,1707919853284,"fUSD",-769.11,0.00036986,2,"2024-02-14T14:10:53.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999075,1707919853294,"fUSD",-909.31,0.00036986,2,"2024-02-14T14:10:53.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999076,1707919853304,"fUSD",-811.27,0.00036986,2,"2024-02-14T14:10:53.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999077,1707919853314,"fUSD",-1548.56,0.00036986,2,"2024-02-14T14:10:53.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999078,1707919853324,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999079,1707919853333,"fUSD",-816.72,0.00036986,2,"2024-02-14T14:10:53.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999080,1707919853342,"fUSD",-688.03,0.00036986,2,"2024-02-14T14:10:53.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999081,1707919853352,"fUSD",-607.99,0.00036986,2,"2024-02-14T14:10:53.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999082,1707919853361,"fUSD",-931.31,0.00036986,2,"2024-02-14T14:10:53.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999083,1707919853371,"fUSD",-1403.05,0.00036986,2,"2024-02-14T14:10:53.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999084,1707919853380,"fUSD",-2682.92,0.00036986,2,"2024-02-14T14:10:53.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999085,1707919853389,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999086,1707919853399,"fUSD",-1109.86,0.00036986,2,"2024-02-14T14:10:53.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999087,1707919853408,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999088,1707919853418,"fUSD",-2049.89,0.00036986,2,"2024-02-14T14:10:53.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999089,1707919853427,"fUSD",-2269.21,0.00036986,2,"2024-02-14T14:10:53.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999090,1707919853436,"fUSD",-569.93,0.00036986,2,"2024-02-14T14:10:53.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999091,1707919853445,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.445",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999092,1707919853455,"fUSD",-248.51966754,0.00036986,2,"2024-02-14T14:10:53.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999093,1707919853464,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999094,1707919853474,"fUSD",-3585.64,0.00036986,2,"2024-02-14T14:10:53.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999095,1707919853486,"fUSD",-907.59,0.00036986,2,"2024-02-14T14:10:53.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999096,1707919853495,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999097,1707919853505,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999098,1707919853514,"fUSD",-1099.8,0.00036986,2,"2024-02-14T14:10:53.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999099,1707919853523,"fUSD",-2666.8,0.00036986,2,"2024-02-14T14:10:53.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999100,1707919853533,"fUSD",-821.08,0.00036986,2,"2024-02-14T14:10:53.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999101,1707919853542,"fUSD",-619.0,0.00036986,2,"2024-02-14T14:10:53.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999102,1707919853552,"fUSD",-1772.22,0.00036986,2,"2024-02-14T14:10:53.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999103,1707919853562,"fUSD",-531.49,0.00036986,2,"2024-02-14T14:10:53.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999104,1707919853571,"fUSD",-1406.82,0.00036986,2,"2024-02-14T14:10:53.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999105,1707919853580,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999106,1707919853589,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999107,1707919853599,"fUSD",-1445.56,0.00036986,2,"2024-02-14T14:10:53.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999108,1707919853608,"fUSD",-945.51,0.00036986,2,"2024-02-14T14:10:53.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999109,1707919853617,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999110,1707919853627,"fUSD",-1210.43,0.00036986,2,"2024-02-14T14:10:53.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999111,1707919853636,"fUSD",-1892.42,0.00036986,2,"2024-02-14T14:10:53.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999112,1707919853646,"fUSD",-741.08,0.00036986,2,"2024-02-14T14:10:53.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999113,1707919853655,"fUSD",-805.37,0.00036986,2,"2024-02-14T14:10:53.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999114,1707919853665,"fUSD",-825.95,0.00036986,2,"2024-02-14T14:10:53.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999115,1707919853674,"fUSD",-886.87,0.00036986,2,"2024-02-14T14:10:53.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999116,1707919853683,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999117,1707919853693,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999118,1707919853702,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999119,1707919853711,"fUSD",-985.11,0.00036986,2,"2024-02-14T14:10:53.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999120,1707919853721,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999121,1707919853731,"fUSD",-829.54,0.00036986,2,"2024-02-14T14:10:53.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999122,1707919853740,"fUSD",-1430.37,0.00036986,2,"2024-02-14T14:10:53.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999123,1707919853749,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999124,1707919853759,"fUSD",-3730.94,0.00036986,2,"2024-02-14T14:10:53.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999125,1707919853768,"fUSD",-736.85,0.00036986,2,"2024-02-14T14:10:53.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999126,1707919853777,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999127,1707919853787,"fUSD",-498.44072687,0.00036986,2,"2024-02-14T14:10:53.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999128,1707919853796,"fUSD",-3052.69,0.00036986,2,"2024-02-14T14:10:53.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999129,1707919853805,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999130,1707919853815,"fUSD",-625.84129643,0.00036986,2,"2024-02-14T14:10:53.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999131,1707919853824,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999132,1707919853834,"fUSD",-1361.46,0.00036986,2,"2024-02-14T14:10:53.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999133,1707919853843,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999134,1707919853853,"fUSD",-4205.66,0.00036986,2,"2024-02-14T14:10:53.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999135,1707919853862,"fUSD",-690.22,0.00036986,2,"2024-02-14T14:10:53.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999136,1707919853871,"fUSD",-1174.78,0.00036986,2,"2024-02-14T14:10:53.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999137,1707919853881,"fUSD",-1019.96,0.00036986,2,"2024-02-14T14:10:53.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999138,1707919853890,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999139,1707919853900,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999140,1707919853908,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:10:53.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999141,1707919853918,"fUSD",-500.0,0.00037034,2,"2024-02-14T14:10:53.918",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999142,1707919853927,"fUSD",-150.0,0.00037044,2,"2024-02-14T14:10:53.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999143,1707919853936,"fUSD",-234.33,0.00037122,2,"2024-02-14T14:10:53.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999144,1707919853948,"fUSD",-196.30356646,0.0003716,2,"2024-02-14T14:10:53.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999145,1707919853957,"fUSD",-151.0,0.00037208,2,"2024-02-14T14:10:53.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999146,1707919853966,"fUSD",-26838.15157481,0.00037248,2,"2024-02-14T14:10:53.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999147,1707919853975,"fUSD",-970.18478666,0.00037248,2,"2024-02-14T14:10:53.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999148,1707919853985,"fUSD",-500.0,0.00037259,2,"2024-02-14T14:10:53.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999149,1707919853994,"fUSD",-565.53227197,0.00037259,2,"2024-02-14T14:10:53.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999150,1707919854003,"fUSD",-2609.07512197,0.0003726,4,"2024-02-14T14:10:54.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999151,1707919854012,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999152,1707919854023,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999153,1707919854033,"fUSD",-641.71000873,0.0003726,2,"2024-02-14T14:10:54.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999154,1707919854042,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999155,1707919854051,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999156,1707919854061,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999157,1707919854070,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999158,1707919854079,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999159,1707919854088,"fUSD",-304.01686374,0.0003726,2,"2024-02-14T14:10:54.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999160,1707919854097,"fUSD",-250.0,0.0003726,2,"2024-02-14T14:10:54.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999161,1707919854105,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999162,1707919854114,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999163,1707919854123,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999164,1707919854133,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999165,1707919854142,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999166,1707919854151,"fUSD",-392.50109217,0.0003726,2,"2024-02-14T14:10:54.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999167,1707919854160,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999168,1707919854169,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999169,1707919854178,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999170,1707919854187,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999171,1707919854196,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999172,1707919854206,"fUSD",-826.49,0.0003726,2,"2024-02-14T14:10:54.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999173,1707919854214,"fUSD",-756.06,0.0003726,2,"2024-02-14T14:10:54.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999174,1707919854224,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999175,1707919854234,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999176,1707919854243,"fUSD",-575.44,0.0003726,2,"2024-02-14T14:10:54.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999177,1707919854253,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999178,1707919854262,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999179,1707919854271,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999180,1707919854281,"fUSD",-534.74,0.0003726,2,"2024-02-14T14:10:54.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999181,1707919854291,"fUSD",-332.55495754,0.0003726,2,"2024-02-14T14:10:54.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999182,1707919854301,"fUSD",-951.22,0.0003726,2,"2024-02-14T14:10:54.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999183,1707919854310,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999184,1707919854319,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999185,1707919854330,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999186,1707919854340,"fUSD",-905.24,0.0003726,2,"2024-02-14T14:10:54.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999187,1707919854350,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999188,1707919854359,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999189,1707919854368,"fUSD",-529.87,0.0003726,2,"2024-02-14T14:10:54.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999190,1707919854378,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999191,1707919854425,"fUSD",-508.14,0.0003726,2,"2024-02-14T14:10:54.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999192,1707919854434,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999193,1707919854443,"fUSD",-1032.9,0.0003726,2,"2024-02-14T14:10:54.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999194,1707919854453,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999195,1707919854462,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999196,1707919854472,"fUSD",-706.47,0.0003726,2,"2024-02-14T14:10:54.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999197,1707919854483,"fUSD",-722.75,0.0003726,2,"2024-02-14T14:10:54.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999198,1707919854493,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999199,1707919854502,"fUSD",-902.63,0.0003726,2,"2024-02-14T14:10:54.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999200,1707919854512,"fUSD",-946.15,0.0003726,2,"2024-02-14T14:10:54.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999201,1707919854521,"fUSD",-963.24,0.0003726,2,"2024-02-14T14:10:54.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999202,1707919854530,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999203,1707919854540,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999204,1707919854549,"fUSD",-900.9,0.0003726,2,"2024-02-14T14:10:54.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999205,1707919854559,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999206,1707919854570,"fUSD",-306.67734568,0.0003726,2,"2024-02-14T14:10:54.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999207,1707919854579,"fUSD",-1130.02,0.0003726,2,"2024-02-14T14:10:54.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999208,1707919854589,"fUSD",-553.76,0.0003726,2,"2024-02-14T14:10:54.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999209,1707919854599,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999210,1707919854609,"fUSD",-548.06,0.0003726,2,"2024-02-14T14:10:54.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999211,1707919854619,"fUSD",-765.2,0.0003726,2,"2024-02-14T14:10:54.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999212,1707919854628,"fUSD",-793.33,0.0003726,2,"2024-02-14T14:10:54.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999213,1707919854638,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999214,1707919854648,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999215,1707919854658,"fUSD",-1203.69,0.0003726,2,"2024-02-14T14:10:54.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999216,1707919854671,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999217,1707919854681,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999218,1707919854691,"fUSD",-600.22,0.0003726,2,"2024-02-14T14:10:54.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999219,1707919854701,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999220,1707919854710,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999221,1707919854721,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999222,1707919854731,"fUSD",-524.36444717,0.0003726,2,"2024-02-14T14:10:54.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999223,1707919854741,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999224,1707919854752,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999225,1707919854762,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999226,1707919854771,"fUSD",-695.17,0.0003726,2,"2024-02-14T14:10:54.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999227,1707919854781,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999228,1707919854791,"fUSD",-662.63,0.0003726,2,"2024-02-14T14:10:54.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999229,1707919854801,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999230,1707919854811,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999231,1707919854821,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999232,1707919854830,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999233,1707919854840,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999234,1707919854849,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999235,1707919854859,"fUSD",-632.09955444,0.0003726,2,"2024-02-14T14:10:54.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999236,1707919854869,"fUSD",-1481.61,0.0003726,2,"2024-02-14T14:10:54.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999237,1707919854878,"fUSD",-575.85,0.0003726,2,"2024-02-14T14:10:54.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999238,1707919854887,"fUSD",-1766.78,0.0003726,2,"2024-02-14T14:10:54.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999239,1707919854897,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999240,1707919854907,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.907",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999241,1707919854917,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999242,1707919854927,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999243,1707919854938,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999244,1707919854949,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999245,1707919854958,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.958",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999246,1707919854967,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.967",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999247,1707919854978,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999248,1707919854988,"fUSD",-695.37,0.0003726,2,"2024-02-14T14:10:54.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999249,1707919854997,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:54.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999250,1707919855006,"fUSD",-540.02,0.0003726,2,"2024-02-14T14:10:55.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999251,1707919855017,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999252,1707919855027,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999253,1707919855036,"fUSD",-504.83,0.0003726,2,"2024-02-14T14:10:55.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999254,1707919855046,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999255,1707919855055,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999256,1707919855065,"fUSD",-547.32,0.0003726,2,"2024-02-14T14:10:55.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999257,1707919855075,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999258,1707919855084,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999259,1707919855094,"fUSD",-551.86,0.0003726,2,"2024-02-14T14:10:55.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999260,1707919855104,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999261,1707919855114,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999262,1707919855124,"fUSD",-826.01,0.0003726,2,"2024-02-14T14:10:55.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999263,1707919855133,"fUSD",-736.98,0.0003726,2,"2024-02-14T14:10:55.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999264,1707919855143,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999265,1707919855152,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999266,1707919855162,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999267,1707919855172,"fUSD",-926.74,0.0003726,2,"2024-02-14T14:10:55.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999268,1707919855182,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999269,1707919855193,"fUSD",-512.8,0.0003726,2,"2024-02-14T14:10:55.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999270,1707919855203,"fUSD",-725.26,0.0003726,2,"2024-02-14T14:10:55.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999271,1707919855213,"fUSD",-609.47,0.0003726,2,"2024-02-14T14:10:55.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999272,1707919855223,"fUSD",-510.24048221,0.0003726,2,"2024-02-14T14:10:55.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999273,1707919855234,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999274,1707919855244,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999275,1707919855255,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999276,1707919855265,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999277,1707919855275,"fUSD",-684.74,0.0003726,2,"2024-02-14T14:10:55.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999278,1707919855285,"fUSD",-514.63,0.0003726,2,"2024-02-14T14:10:55.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999279,1707919855295,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999280,1707919855305,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999281,1707919855316,"fUSD",-745.09,0.0003726,2,"2024-02-14T14:10:55.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999282,1707919855326,"fUSD",-685.1,0.0003726,2,"2024-02-14T14:10:55.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999283,1707919855336,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999284,1707919855346,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.346",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999285,1707919855355,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999286,1707919855365,"fUSD",-582.16,0.0003726,2,"2024-02-14T14:10:55.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999287,1707919855375,"fUSD",-663.02,0.0003726,2,"2024-02-14T14:10:55.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999288,1707919855385,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999289,1707919855394,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999290,1707919855404,"fUSD",-984.03,0.0003726,2,"2024-02-14T14:10:55.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999291,1707919855414,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999292,1707919855424,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999293,1707919855435,"fUSD",-1439.2,0.0003726,2,"2024-02-14T14:10:55.435",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999294,1707919855444,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999295,1707919855454,"fUSD",-513.16278751,0.0003726,2,"2024-02-14T14:10:55.454",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999296,1707919855464,"fUSD",-524.19,0.0003726,2,"2024-02-14T14:10:55.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999297,1707919855474,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999298,1707919855485,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.485",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999299,1707919855495,"fUSD",-599.69,0.0003726,2,"2024-02-14T14:10:55.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999300,1707919855505,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999301,1707919855515,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999302,1707919855525,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999303,1707919855534,"fUSD",-920.97,0.0003726,2,"2024-02-14T14:10:55.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999304,1707919855544,"fUSD",-590.59,0.0003726,2,"2024-02-14T14:10:55.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999305,1707919855554,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999306,1707919855564,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999307,1707919855574,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999308,1707919855583,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999309,1707919855594,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999310,1707919855604,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999311,1707919855613,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999312,1707919855623,"fUSD",-1071.41,0.0003726,2,"2024-02-14T14:10:55.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999313,1707919855633,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999314,1707919855643,"fUSD",-263.99918,0.0003726,2,"2024-02-14T14:10:55.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999315,1707919855653,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999316,1707919855664,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999317,1707919855673,"fUSD",-650.92,0.0003726,2,"2024-02-14T14:10:55.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999318,1707919855683,"fUSD",-903.14,0.0003726,2,"2024-02-14T14:10:55.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999319,1707919855693,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999320,1707919855703,"fUSD",-1209.78,0.0003726,2,"2024-02-14T14:10:55.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999321,1707919855713,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999322,1707919855723,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999323,1707919855733,"fUSD",-837.79,0.0003726,2,"2024-02-14T14:10:55.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999324,1707919855742,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999325,1707919855752,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999326,1707919855762,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999327,1707919855772,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999328,1707919855782,"fUSD",-606.3,0.0003726,2,"2024-02-14T14:10:55.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999329,1707919855792,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999330,1707919855801,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999331,1707919855811,"fUSD",-585.85,0.0003726,2,"2024-02-14T14:10:55.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999332,1707919855821,"fUSD",-585.89,0.0003726,2,"2024-02-14T14:10:55.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999333,1707919855831,"fUSD",-1310.41,0.0003726,2,"2024-02-14T14:10:55.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999334,1707919855841,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999335,1707919855851,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999336,1707919855861,"fUSD",-549.68578068,0.0003726,2,"2024-02-14T14:10:55.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999337,1707919855871,"fUSD",-890.1,0.0003726,2,"2024-02-14T14:10:55.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999338,1707919855880,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999339,1707919855890,"fUSD",-1526.27,0.0003726,2,"2024-02-14T14:10:55.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999340,1707919855900,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999341,1707919855910,"fUSD",-647.23,0.0003726,2,"2024-02-14T14:10:55.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999342,1707919855919,"fUSD",-597.64,0.0003726,2,"2024-02-14T14:10:55.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999343,1707919855930,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999344,1707919855940,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999345,1707919855951,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999346,1707919855961,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999347,1707919855970,"fUSD",-655.16,0.0003726,2,"2024-02-14T14:10:55.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999348,1707919855982,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999349,1707919855992,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:55.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999350,1707919856002,"fUSD",-971.55,0.0003726,2,"2024-02-14T14:10:56.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999351,1707919856015,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999352,1707919856025,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999353,1707919856035,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.035",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999354,1707919856045,"fUSD",-690.8,0.0003726,2,"2024-02-14T14:10:56.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999355,1707919856055,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999356,1707919856065,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999357,1707919856074,"fUSD",-754.02,0.0003726,2,"2024-02-14T14:10:56.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999358,1707919856084,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999359,1707919856093,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999360,1707919856103,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999361,1707919856113,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999362,1707919856123,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999363,1707919856133,"fUSD",-1056.85,0.0003726,2,"2024-02-14T14:10:56.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999364,1707919856143,"fUSD",-760.3,0.0003726,2,"2024-02-14T14:10:56.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999365,1707919856153,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999366,1707919856163,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999367,1707919856173,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999368,1707919856183,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999369,1707919856192,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999370,1707919856202,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999371,1707919856211,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999372,1707919856221,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999373,1707919856231,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999374,1707919856241,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999375,1707919856251,"fUSD",-514.82,0.0003726,2,"2024-02-14T14:10:56.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999376,1707919856261,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999377,1707919856271,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999378,1707919856281,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999379,1707919856290,"fUSD",-902.0,0.0003726,2,"2024-02-14T14:10:56.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999380,1707919856301,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999381,1707919856311,"fUSD",-983.7,0.0003726,2,"2024-02-14T14:10:56.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999382,1707919856322,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999383,1707919856331,"fUSD",-604.35,0.0003726,2,"2024-02-14T14:10:56.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999384,1707919856342,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999385,1707919856351,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999386,1707919856361,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999387,1707919856371,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999388,1707919856380,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999389,1707919856390,"fUSD",-545.46,0.0003726,2,"2024-02-14T14:10:56.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999390,1707919856400,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999391,1707919856410,"fUSD",-548.62,0.0003726,2,"2024-02-14T14:10:56.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999392,1707919856420,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999393,1707919856430,"fUSD",-574.36,0.0003726,2,"2024-02-14T14:10:56.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999394,1707919856440,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999395,1707919856450,"fUSD",-950.52,0.0003726,2,"2024-02-14T14:10:56.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999396,1707919856460,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999397,1707919856673,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999398,1707919856684,"fUSD",-632.98,0.0003726,2,"2024-02-14T14:10:56.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999399,1707919856693,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999400,1707919856702,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999401,1707919856711,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999402,1707919856720,"fUSD",-741.74,0.0003726,2,"2024-02-14T14:10:56.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999403,1707919856730,"fUSD",-531.63,0.0003726,2,"2024-02-14T14:10:56.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999404,1707919856739,"fUSD",-275.60483469,0.0003726,2,"2024-02-14T14:10:56.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999405,1707919856748,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999406,1707919856758,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999407,1707919856767,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999408,1707919856777,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999409,1707919856786,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999410,1707919856795,"fUSD",-336.10784623,0.0003726,2,"2024-02-14T14:10:56.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999411,1707919856805,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999412,1707919856814,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999413,1707919856824,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999414,1707919856833,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999415,1707919856843,"fUSD",-576.5645144,0.0003726,2,"2024-02-14T14:10:56.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999416,1707919856853,"fUSD",-629.5,0.0003726,2,"2024-02-14T14:10:56.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999417,1707919856863,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999418,1707919856872,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999419,1707919856882,"fUSD",-769.16,0.0003726,2,"2024-02-14T14:10:56.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999420,1707919856891,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999421,1707919856901,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999422,1707919856910,"fUSD",-667.34,0.0003726,2,"2024-02-14T14:10:56.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999423,1707919856920,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999424,1707919856930,"fUSD",-518.31572571,0.0003726,2,"2024-02-14T14:10:56.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999425,1707919856940,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999426,1707919856951,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999427,1707919856961,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999428,1707919856970,"fUSD",-909.17,0.0003726,2,"2024-02-14T14:10:56.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999429,1707919856981,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999430,1707919856991,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:56.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999431,1707919857001,"fUSD",-594.79,0.0003726,2,"2024-02-14T14:10:57.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999432,1707919857010,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999433,1707919857021,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999434,1707919857032,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999435,1707919857041,"fUSD",-631.37,0.0003726,2,"2024-02-14T14:10:57.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999436,1707919857051,"fUSD",-541.43,0.0003726,2,"2024-02-14T14:10:57.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999437,1707919857060,"fUSD",-1176.19,0.0003726,2,"2024-02-14T14:10:57.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999438,1707919857070,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999439,1707919857079,"fUSD",-472.44605153,0.0003726,2,"2024-02-14T14:10:57.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999440,1707919857088,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999441,1707919857098,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999442,1707919857108,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999443,1707919857117,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999444,1707919857126,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999445,1707919857135,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999446,1707919857145,"fUSD",-618.15,0.0003726,2,"2024-02-14T14:10:57.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999447,1707919857154,"fUSD",-831.66,0.0003726,2,"2024-02-14T14:10:57.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999448,1707919857163,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999449,1707919857173,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999450,1707919857182,"fUSD",-571.72,0.0003726,2,"2024-02-14T14:10:57.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999451,1707919857191,"fUSD",-1511.8,0.0003726,2,"2024-02-14T14:10:57.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999452,1707919857200,"fUSD",-588.83,0.0003726,2,"2024-02-14T14:10:57.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999453,1707919857209,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999454,1707919857218,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999455,1707919857228,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999456,1707919857238,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999457,1707919857247,"fUSD",-564.67,0.0003726,2,"2024-02-14T14:10:57.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999458,1707919857257,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999459,1707919857266,"fUSD",-177.77903235,0.0003726,2,"2024-02-14T14:10:57.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999460,1707919857276,"fUSD",-1143.76,0.0003726,2,"2024-02-14T14:10:57.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999461,1707919857285,"fUSD",-550.31,0.0003726,2,"2024-02-14T14:10:57.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999462,1707919857295,"fUSD",-1311.08,0.0003726,2,"2024-02-14T14:10:57.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999463,1707919857303,"fUSD",-794.07,0.0003726,2,"2024-02-14T14:10:57.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999464,1707919857313,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999465,1707919857322,"fUSD",-810.38,0.0003726,2,"2024-02-14T14:10:57.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999466,1707919857331,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999467,1707919857341,"fUSD",-261.72692194,0.0003726,2,"2024-02-14T14:10:57.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999468,1707919857351,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999469,1707919857360,"fUSD",-516.37,0.0003726,2,"2024-02-14T14:10:57.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999470,1707919857369,"fUSD",-1395.91,0.0003726,2,"2024-02-14T14:10:57.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999471,1707919857378,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999472,1707919857387,"fUSD",-1020.26,0.0003726,2,"2024-02-14T14:10:57.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999473,1707919857397,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999474,1707919857406,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999475,1707919857415,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999476,1707919857425,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999477,1707919857434,"fUSD",-739.01,0.0003726,2,"2024-02-14T14:10:57.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999478,1707919857444,"fUSD",-718.34,0.0003726,2,"2024-02-14T14:10:57.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999479,1707919857454,"fUSD",-938.91,0.0003726,2,"2024-02-14T14:10:57.454",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999480,1707919857463,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999481,1707919857473,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999482,1707919857484,"fUSD",-845.99,0.0003726,2,"2024-02-14T14:10:57.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999483,1707919857493,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999484,1707919857502,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999485,1707919857511,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999486,1707919857520,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999487,1707919857529,"fUSD",-719.24,0.0003726,2,"2024-02-14T14:10:57.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999488,1707919857538,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999489,1707919857547,"fUSD",-733.62,0.0003726,2,"2024-02-14T14:10:57.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999490,1707919857557,"fUSD",-1039.2,0.0003726,2,"2024-02-14T14:10:57.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999491,1707919857566,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999492,1707919857575,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999493,1707919857584,"fUSD",-546.99,0.0003726,2,"2024-02-14T14:10:57.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999494,1707919857593,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999495,1707919857603,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999496,1707919857612,"fUSD",-1068.2,0.0003726,2,"2024-02-14T14:10:57.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999497,1707919857621,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999498,1707919857630,"fUSD",-539.12,0.0003726,2,"2024-02-14T14:10:57.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999499,1707919857639,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999500,1707919857648,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999501,1707919857657,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999502,1707919857667,"fUSD",-1593.23,0.0003726,2,"2024-02-14T14:10:57.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999503,1707919857676,"fUSD",-1249.49,0.0003726,2,"2024-02-14T14:10:57.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999504,1707919857686,"fUSD",-594.46,0.0003726,2,"2024-02-14T14:10:57.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999505,1707919857695,"fUSD",-716.65,0.0003726,2,"2024-02-14T14:10:57.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999506,1707919857704,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999507,1707919857713,"fUSD",-1125.6,0.0003726,2,"2024-02-14T14:10:57.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999508,1707919857722,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999509,1707919857733,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999510,1707919857742,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999511,1707919857751,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999512,1707919857760,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999513,1707919857769,"fUSD",-892.82,0.0003726,2,"2024-02-14T14:10:57.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999514,1707919857778,"fUSD",-496.05104263,0.0003726,2,"2024-02-14T14:10:57.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999515,1707919857787,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999516,1707919857797,"fUSD",-549.02,0.0003726,2,"2024-02-14T14:10:57.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999517,1707919857807,"fUSD",-828.71,0.0003726,2,"2024-02-14T14:10:57.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999518,1707919857817,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999519,1707919857826,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999520,1707919857836,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999521,1707919857846,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999522,1707919857855,"fUSD",-786.53,0.0003726,2,"2024-02-14T14:10:57.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999523,1707919857865,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999524,1707919857874,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999525,1707919857883,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999526,1707919857892,"fUSD",-644.84,0.0003726,2,"2024-02-14T14:10:57.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999527,1707919857902,"fUSD",-573.43,0.0003726,2,"2024-02-14T14:10:57.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999528,1707919857911,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999529,1707919857920,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999530,1707919857930,"fUSD",-173.83029895,0.0003726,2,"2024-02-14T14:10:57.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999531,1707919857940,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999532,1707919857951,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999533,1707919857960,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999534,1707919857969,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999535,1707919857978,"fUSD",-746.2,0.0003726,2,"2024-02-14T14:10:57.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999536,1707919857989,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:57.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999537,1707919857998,"fUSD",-551.81816462,0.0003726,2,"2024-02-14T14:10:57.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999538,1707919858007,"fUSD",-524.55,0.0003726,2,"2024-02-14T14:10:58.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999539,1707919858018,"fUSD",-605.39,0.0003726,2,"2024-02-14T14:10:58.018",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999540,1707919858027,"fUSD",-979.62,0.0003726,2,"2024-02-14T14:10:58.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999541,1707919858036,"fUSD",-623.16,0.0003726,2,"2024-02-14T14:10:58.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999542,1707919858046,"fUSD",-851.49,0.0003726,2,"2024-02-14T14:10:58.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999543,1707919858055,"fUSD",-403.03959723,0.0003726,2,"2024-02-14T14:10:58.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999544,1707919858065,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999545,1707919858074,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999546,1707919858083,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999547,1707919858093,"fUSD",-845.33,0.0003726,2,"2024-02-14T14:10:58.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999548,1707919858102,"fUSD",-525.61,0.0003726,2,"2024-02-14T14:10:58.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999549,1707919858112,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999550,1707919858121,"fUSD",-3843.36,0.0003726,2,"2024-02-14T14:10:58.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999551,1707919858130,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999552,1707919858140,"fUSD",-772.57,0.0003726,2,"2024-02-14T14:10:58.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999553,1707919858149,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999554,1707919858159,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999555,1707919858168,"fUSD",-712.25,0.0003726,2,"2024-02-14T14:10:58.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999556,1707919858177,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999557,1707919858187,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999558,1707919858196,"fUSD",-1388.54,0.0003726,2,"2024-02-14T14:10:58.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999559,1707919858205,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999560,1707919858214,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999561,1707919858223,"fUSD",-986.05,0.0003726,2,"2024-02-14T14:10:58.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999562,1707919858234,"fUSD",-5272.34,0.0003726,2,"2024-02-14T14:10:58.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999563,1707919858244,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999564,1707919858253,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999565,1707919858262,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999566,1707919858271,"fUSD",-6246.09,0.0003726,2,"2024-02-14T14:10:58.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999567,1707919858281,"fUSD",-178.89,0.0003726,2,"2024-02-14T14:10:58.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999568,1707919858290,"fUSD",-865.26,0.0003726,2,"2024-02-14T14:10:58.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999569,1707919858300,"fUSD",-605.48,0.0003726,2,"2024-02-14T14:10:58.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999570,1707919858309,"fUSD",-606.58,0.0003726,2,"2024-02-14T14:10:58.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999571,1707919858319,"fUSD",-889.82,0.0003726,2,"2024-02-14T14:10:58.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999572,1707919858329,"fUSD",-663.11,0.0003726,2,"2024-02-14T14:10:58.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999573,1707919858338,"fUSD",-897.46,0.0003726,2,"2024-02-14T14:10:58.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999574,1707919858348,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999575,1707919858357,"fUSD",-7824.22,0.0003726,2,"2024-02-14T14:10:58.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999576,1707919858366,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999577,1707919858375,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999578,1707919858384,"fUSD",-1108.54,0.0003726,2,"2024-02-14T14:10:58.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999579,1707919858394,"fUSD",-3860.08,0.0003726,2,"2024-02-14T14:10:58.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999580,1707919858403,"fUSD",-3812.58,0.0003726,2,"2024-02-14T14:10:58.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999581,1707919858413,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999582,1707919858422,"fUSD",-620.97374092,0.0003726,2,"2024-02-14T14:10:58.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999583,1707919858431,"fUSD",-706.11,0.0003726,2,"2024-02-14T14:10:58.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999584,1707919858440,"fUSD",-1033.16,0.0003726,2,"2024-02-14T14:10:58.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999585,1707919858449,"fUSD",-663.74,0.0003726,2,"2024-02-14T14:10:58.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999586,1707919858458,"fUSD",-4473.58,0.0003726,2,"2024-02-14T14:10:58.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999587,1707919858468,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999588,1707919858478,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999589,1707919858487,"fUSD",-1157.26,0.0003726,2,"2024-02-14T14:10:58.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999590,1707919858497,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999591,1707919858506,"fUSD",-1152.81,0.0003726,2,"2024-02-14T14:10:58.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999592,1707919858515,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.515",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999593,1707919858524,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999594,1707919858533,"fUSD",-553.56,0.0003726,2,"2024-02-14T14:10:58.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999595,1707919858543,"fUSD",-1028.9,0.0003726,2,"2024-02-14T14:10:58.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999596,1707919858552,"fUSD",-1547.32,0.0003726,2,"2024-02-14T14:10:58.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999597,1707919858562,"fUSD",-552.26,0.0003726,2,"2024-02-14T14:10:58.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999598,1707919858571,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999599,1707919858580,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999600,1707919858589,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999601,1707919858598,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999602,1707919858607,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999603,1707919858616,"fUSD",-528.71,0.0003726,2,"2024-02-14T14:10:58.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999604,1707919858626,"fUSD",-3321.65,0.0003726,2,"2024-02-14T14:10:58.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999605,1707919858635,"fUSD",-2166.47,0.0003726,2,"2024-02-14T14:10:58.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999606,1707919858644,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999607,1707919858657,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999608,1707919858666,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999609,1707919858675,"fUSD",-800.13,0.0003726,2,"2024-02-14T14:10:58.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999610,1707919858684,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999611,1707919858693,"fUSD",-1147.73,0.0003726,2,"2024-02-14T14:10:58.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999612,1707919858702,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999613,1707919858712,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999614,1707919858721,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999615,1707919858731,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999616,1707919858741,"fUSD",-573.73,0.0003726,2,"2024-02-14T14:10:58.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999617,1707919858750,"fUSD",-33307.0,0.0003726,2,"2024-02-14T14:10:58.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999618,1707919858759,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999619,1707919858768,"fUSD",-660.61,0.0003726,2,"2024-02-14T14:10:58.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999620,1707919858777,"fUSD",-7494.55,0.0003726,2,"2024-02-14T14:10:58.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999621,1707919858786,"fUSD",-788.65,0.0003726,2,"2024-02-14T14:10:58.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999622,1707919858795,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999623,1707919858804,"fUSD",-567.37,0.0003726,2,"2024-02-14T14:10:58.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999624,1707919858813,"fUSD",-2976.44,0.0003726,2,"2024-02-14T14:10:58.813",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999625,1707919858822,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999626,1707919858831,"fUSD",-731.57,0.0003726,2,"2024-02-14T14:10:58.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999627,1707919858841,"fUSD",-1813.77,0.0003726,7,"2024-02-14T14:10:58.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999628,1707919858850,"fUSD",-802.93,0.0003726,2,"2024-02-14T14:10:58.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999629,1707919858859,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999630,1707919858868,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999631,1707919858877,"fUSD",-552.41,0.0003726,2,"2024-02-14T14:10:58.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999632,1707919858886,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999633,1707919858895,"fUSD",-578.94,0.0003726,2,"2024-02-14T14:10:58.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999634,1707919858977,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:58.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999635,1707919858986,"fUSD",-1069.4,0.0003726,2,"2024-02-14T14:10:58.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999636,1707919858995,"fUSD",-953.33,0.0003726,2,"2024-02-14T14:10:58.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999637,1707919859004,"fUSD",-1999.14,0.0003726,2,"2024-02-14T14:10:59.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999638,1707919859014,"fUSD",-1911.34,0.0003726,2,"2024-02-14T14:10:59.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999639,1707919859024,"fUSD",-512.19158901,0.0003726,2,"2024-02-14T14:10:59.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999640,1707919859033,"fUSD",-3204.8,0.0003726,2,"2024-02-14T14:10:59.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999641,1707919859042,"fUSD",-547.72,0.0003726,2,"2024-02-14T14:10:59.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999642,1707919859051,"fUSD",-1089.7,0.0003726,2,"2024-02-14T14:10:59.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999643,1707919859059,"fUSD",-501.74,0.0003726,2,"2024-02-14T14:10:59.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999644,1707919859068,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999645,1707919859077,"fUSD",-734.97,0.0003726,2,"2024-02-14T14:10:59.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999646,1707919859086,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999647,1707919859095,"fUSD",-309.03354071,0.0003726,2,"2024-02-14T14:10:59.095",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999648,1707919859104,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999649,1707919859113,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999650,1707919859122,"fUSD",-881.11,0.0003726,2,"2024-02-14T14:10:59.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999651,1707919859131,"fUSD",-2920.53,0.0003726,2,"2024-02-14T14:10:59.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999652,1707919859140,"fUSD",-1003.7,0.0003726,2,"2024-02-14T14:10:59.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999653,1707919859149,"fUSD",-780.27,0.0003726,2,"2024-02-14T14:10:59.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999654,1707919859158,"fUSD",-2201.32,0.0003726,2,"2024-02-14T14:10:59.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999655,1707919859167,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999656,1707919859176,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999657,1707919859185,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999658,1707919859194,"fUSD",-827.67,0.0003726,2,"2024-02-14T14:10:59.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999659,1707919859203,"fUSD",-599.15,0.0003726,2,"2024-02-14T14:10:59.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999660,1707919859212,"fUSD",-1841.92,0.0003726,2,"2024-02-14T14:10:59.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999661,1707919859221,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999662,1707919859231,"fUSD",-8394.74,0.0003726,2,"2024-02-14T14:10:59.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999663,1707919859240,"fUSD",-3503.35,0.0003726,2,"2024-02-14T14:10:59.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999664,1707919859250,"fUSD",-753.07,0.0003726,2,"2024-02-14T14:10:59.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999665,1707919859259,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999666,1707919859268,"fUSD",-508.66,0.0003726,2,"2024-02-14T14:10:59.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999667,1707919859277,"fUSD",-818.9,0.0003726,2,"2024-02-14T14:10:59.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999668,1707919859286,"fUSD",-3035.27,0.0003726,2,"2024-02-14T14:10:59.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999669,1707919859295,"fUSD",-775.37,0.0003726,2,"2024-02-14T14:10:59.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999670,1707919859304,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999671,1707919859313,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999672,1707919859322,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999673,1707919859331,"fUSD",-1167.66,0.0003726,2,"2024-02-14T14:10:59.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999674,1707919859341,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999675,1707919859350,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999676,1707919859359,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999677,1707919859368,"fUSD",-4046.5,0.0003726,2,"2024-02-14T14:10:59.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999678,1707919859377,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999679,1707919859386,"fUSD",-1122.13,0.0003726,2,"2024-02-14T14:10:59.386",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999680,1707919859395,"fUSD",-603.11,0.0003726,2,"2024-02-14T14:10:59.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999681,1707919859404,"fUSD",-10290.46,0.0003726,2,"2024-02-14T14:10:59.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999682,1707919859413,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999683,1707919859423,"fUSD",-2573.1,0.0003726,2,"2024-02-14T14:10:59.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999684,1707919859432,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999685,1707919859441,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999686,1707919859450,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999687,1707919859459,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999688,1707919859468,"fUSD",-1975.43,0.0003726,2,"2024-02-14T14:10:59.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999689,1707919859478,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999690,1707919859487,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999691,1707919859496,"fUSD",-706.35,0.0003726,2,"2024-02-14T14:10:59.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999692,1707919859505,"fUSD",-1127.38,0.0003726,2,"2024-02-14T14:10:59.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999693,1707919859514,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999694,1707919859523,"fUSD",-562.45,0.0003726,2,"2024-02-14T14:10:59.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999695,1707919859533,"fUSD",-17798.04,0.0003726,2,"2024-02-14T14:10:59.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999696,1707919859542,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999697,1707919859552,"fUSD",-2886.82,0.0003726,2,"2024-02-14T14:10:59.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999698,1707919859561,"fUSD",-3212.99,0.0003726,2,"2024-02-14T14:10:59.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999699,1707919859570,"fUSD",-1450.42,0.0003726,2,"2024-02-14T14:10:59.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999700,1707919859579,"fUSD",-713.84,0.0003726,2,"2024-02-14T14:10:59.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999701,1707919859588,"fUSD",-2733.78,0.0003726,2,"2024-02-14T14:10:59.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999702,1707919859597,"fUSD",-4395.09,0.0003726,7,"2024-02-14T14:10:59.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999703,1707919859606,"fUSD",-1006.34,0.0003726,2,"2024-02-14T14:10:59.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999704,1707919859615,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999705,1707919859624,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999706,1707919859633,"fUSD",-558.37,0.0003726,2,"2024-02-14T14:10:59.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999707,1707919859642,"fUSD",-684.42,0.0003726,2,"2024-02-14T14:10:59.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999708,1707919859659,"fUSD",-670.37,0.0003726,2,"2024-02-14T14:10:59.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999709,1707919859668,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999710,1707919859677,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999711,1707919859686,"fUSD",-2669.96,0.0003726,2,"2024-02-14T14:10:59.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999712,1707919859695,"fUSD",-1036.48,0.0003726,2,"2024-02-14T14:10:59.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999713,1707919859704,"fUSD",-613.62,0.0003726,2,"2024-02-14T14:10:59.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999714,1707919859713,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999715,1707919859722,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999716,1707919859732,"fUSD",-1534.54,0.0003726,2,"2024-02-14T14:10:59.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999717,1707919859741,"fUSD",-578.29,0.0003726,2,"2024-02-14T14:10:59.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999718,1707919859750,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999719,1707919859759,"fUSD",-534.79422586,0.0003726,2,"2024-02-14T14:10:59.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999720,1707919859768,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999721,1707919859777,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999722,1707919859787,"fUSD",-674.53,0.0003726,2,"2024-02-14T14:10:59.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999723,1707919859796,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999724,1707919859805,"fUSD",-594.16,0.0003726,2,"2024-02-14T14:10:59.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999725,1707919859814,"fUSD",-1239.77,0.0003726,2,"2024-02-14T14:10:59.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999726,1707919859823,"fUSD",-881.08,0.0003726,2,"2024-02-14T14:10:59.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999727,1707919859832,"fUSD",-1095.34,0.0003726,2,"2024-02-14T14:10:59.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999728,1707919859841,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999729,1707919859851,"fUSD",-2412.01,0.0003726,2,"2024-02-14T14:10:59.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999730,1707919859860,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999731,1707919859869,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999732,1707919859879,"fUSD",-606.93,0.0003726,2,"2024-02-14T14:10:59.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999733,1707919859888,"fUSD",-630.62,0.0003726,2,"2024-02-14T14:10:59.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999734,1707919859897,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:10:59.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999735,1707919859906,"fUSD",-1217.79,0.0003726,2,"2024-02-14T14:10:59.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999736,1707919859914,"fUSD",-4591.8,0.0003726,2,"2024-02-14T14:10:59.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999737,1707919859924,"fUSD",-999.32,0.0003726,2,"2024-02-14T14:10:59.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999738,1707919859935,"fUSD",-3354.32,0.0003726,2,"2024-02-14T14:10:59.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999739,1707919859944,"fUSD",-4861.03,0.0003726,2,"2024-02-14T14:10:59.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999740,1707919859953,"fUSD",-521.04,0.0003726,2,"2024-02-14T14:10:59.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999741,1707919859962,"fUSD",-1085.93,0.0003726,2,"2024-02-14T14:10:59.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999742,1707919859971,"fUSD",-946.08,0.0003726,2,"2024-02-14T14:10:59.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999743,1707919859981,"fUSD",-1052.19,0.0003726,2,"2024-02-14T14:10:59.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999744,1707919859990,"fUSD",-945.67,0.0003726,2,"2024-02-14T14:10:59.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999745,1707919859999,"fUSD",-523.62,0.0003726,2,"2024-02-14T14:10:59.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999746,1707919860009,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999747,1707919860020,"fUSD",-771.12,0.0003726,2,"2024-02-14T14:11:00.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999748,1707919860029,"fUSD",-837.15,0.0003726,2,"2024-02-14T14:11:00.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999749,1707919860039,"fUSD",-11300.89,0.0003726,2,"2024-02-14T14:11:00.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999750,1707919860048,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999751,1707919860057,"fUSD",-10336.64,0.0003726,2,"2024-02-14T14:11:00.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999752,1707919860066,"fUSD",-925.14,0.0003726,2,"2024-02-14T14:11:00.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999753,1707919860075,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999754,1707919860084,"fUSD",-645.36,0.0003726,2,"2024-02-14T14:11:00.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999755,1707919860094,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999756,1707919860102,"fUSD",-2369.18,0.0003726,2,"2024-02-14T14:11:00.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999757,1707919860112,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999758,1707919860121,"fUSD",-949.36,0.0003726,2,"2024-02-14T14:11:00.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999759,1707919860130,"fUSD",-6266.55,0.0003726,2,"2024-02-14T14:11:00.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999760,1707919860138,"fUSD",-610.83,0.0003726,2,"2024-02-14T14:11:00.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999761,1707919860148,"fUSD",-841.34,0.0003726,2,"2024-02-14T14:11:00.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999762,1707919860157,"fUSD",-3603.61,0.0003726,2,"2024-02-14T14:11:00.157",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999763,1707919860167,"fUSD",-9338.45,0.0003726,2,"2024-02-14T14:11:00.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999764,1707919860176,"fUSD",-1469.3,0.0003726,2,"2024-02-14T14:11:00.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999765,1707919860185,"fUSD",-1040.93,0.0003726,2,"2024-02-14T14:11:00.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999766,1707919860194,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999767,1707919860203,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999768,1707919860212,"fUSD",-699.89,0.0003726,2,"2024-02-14T14:11:00.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999769,1707919860221,"fUSD",-577.91,0.0003726,2,"2024-02-14T14:11:00.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999770,1707919860231,"fUSD",-913.16,0.0003726,2,"2024-02-14T14:11:00.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999771,1707919860241,"fUSD",-860.7,0.0003726,2,"2024-02-14T14:11:00.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999772,1707919860250,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999773,1707919860259,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999774,1707919860269,"fUSD",-3328.13,0.0003726,2,"2024-02-14T14:11:00.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999775,1707919860278,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999776,1707919860287,"fUSD",-775.14,0.0003726,2,"2024-02-14T14:11:00.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999777,1707919860297,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999778,1707919860306,"fUSD",-775.14,0.0003726,2,"2024-02-14T14:11:00.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999779,1707919860315,"fUSD",-890.36,0.0003726,2,"2024-02-14T14:11:00.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999780,1707919860324,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999781,1707919860333,"fUSD",-1260.25,0.0003726,2,"2024-02-14T14:11:00.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999782,1707919860342,"fUSD",-868.71,0.0003726,2,"2024-02-14T14:11:00.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999783,1707919860352,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999784,1707919860361,"fUSD",-2305.66,0.0003726,2,"2024-02-14T14:11:00.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999785,1707919860370,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999786,1707919860379,"fUSD",-1199.52,0.0003726,2,"2024-02-14T14:11:00.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999787,1707919860387,"fUSD",-863.13,0.0003726,2,"2024-02-14T14:11:00.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999788,1707919860397,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.397",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999789,1707919860406,"fUSD",-898.34,0.0003726,2,"2024-02-14T14:11:00.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999790,1707919860415,"fUSD",-769.11,0.0003726,2,"2024-02-14T14:11:00.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999791,1707919860424,"fUSD",-909.31,0.0003726,2,"2024-02-14T14:11:00.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999792,1707919860432,"fUSD",-811.27,0.0003726,2,"2024-02-14T14:11:00.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999793,1707919860441,"fUSD",-1548.56,0.0003726,2,"2024-02-14T14:11:00.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999794,1707919860450,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999795,1707919860460,"fUSD",-816.72,0.0003726,2,"2024-02-14T14:11:00.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999796,1707919860469,"fUSD",-688.03,0.0003726,2,"2024-02-14T14:11:00.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999797,1707919860478,"fUSD",-607.99,0.0003726,2,"2024-02-14T14:11:00.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999798,1707919860487,"fUSD",-931.31,0.0003726,2,"2024-02-14T14:11:00.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999799,1707919860495,"fUSD",-1403.05,0.0003726,2,"2024-02-14T14:11:00.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999800,1707919860504,"fUSD",-2682.92,0.0003726,2,"2024-02-14T14:11:00.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999801,1707919860514,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999802,1707919860523,"fUSD",-1109.86,0.0003726,2,"2024-02-14T14:11:00.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999803,1707919860532,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999804,1707919860542,"fUSD",-2049.89,0.0003726,2,"2024-02-14T14:11:00.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999805,1707919860551,"fUSD",-2269.21,0.0003726,2,"2024-02-14T14:11:00.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999806,1707919860561,"fUSD",-569.93,0.0003726,2,"2024-02-14T14:11:00.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999807,1707919860570,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999808,1707919860579,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999809,1707919860588,"fUSD",-3585.64,0.0003726,2,"2024-02-14T14:11:00.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999810,1707919860597,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999811,1707919860606,"fUSD",-907.59,0.0003726,2,"2024-02-14T14:11:00.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999812,1707919860616,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999813,1707919860625,"fUSD",-2666.8,0.0003726,2,"2024-02-14T14:11:00.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999814,1707919860634,"fUSD",-821.08,0.0003726,2,"2024-02-14T14:11:00.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999815,1707919860644,"fUSD",-1099.8,0.0003726,2,"2024-02-14T14:11:00.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999816,1707919860653,"fUSD",-619.0,0.0003726,2,"2024-02-14T14:11:00.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999817,1707919860662,"fUSD",-1772.22,0.0003726,2,"2024-02-14T14:11:00.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999818,1707919860672,"fUSD",-531.49,0.0003726,2,"2024-02-14T14:11:00.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999819,1707919860681,"fUSD",-1406.82,0.0003726,2,"2024-02-14T14:11:00.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999820,1707919860690,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999821,1707919860700,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999822,1707919860709,"fUSD",-1445.56,0.0003726,2,"2024-02-14T14:11:00.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999823,1707919860720,"fUSD",-945.51,0.0003726,2,"2024-02-14T14:11:00.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999824,1707919860730,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999825,1707919860740,"fUSD",-1210.43,0.0003726,2,"2024-02-14T14:11:00.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999826,1707919860749,"fUSD",-1892.42,0.0003726,2,"2024-02-14T14:11:00.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999827,1707919860758,"fUSD",-741.08,0.0003726,2,"2024-02-14T14:11:00.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999828,1707919860768,"fUSD",-805.37,0.0003726,2,"2024-02-14T14:11:00.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999829,1707919860777,"fUSD",-825.95,0.0003726,2,"2024-02-14T14:11:00.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999830,1707919860786,"fUSD",-886.87,0.0003726,2,"2024-02-14T14:11:00.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999831,1707919860796,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999832,1707919860806,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999833,1707919860815,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999834,1707919860825,"fUSD",-985.11,0.0003726,2,"2024-02-14T14:11:00.825",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999835,1707919860835,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999836,1707919860844,"fUSD",-829.54,0.0003726,2,"2024-02-14T14:11:00.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999837,1707919860853,"fUSD",-1430.37,0.0003726,2,"2024-02-14T14:11:00.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999838,1707919860862,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999839,1707919860871,"fUSD",-3730.94,0.0003726,2,"2024-02-14T14:11:00.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999840,1707919860881,"fUSD",-736.85,0.0003726,2,"2024-02-14T14:11:00.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999841,1707919860890,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999842,1707919860899,"fUSD",-3052.69,0.0003726,2,"2024-02-14T14:11:00.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999843,1707919860909,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.909",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999844,1707919860919,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999845,1707919860928,"fUSD",-1361.46,0.0003726,2,"2024-02-14T14:11:00.928",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999846,1707919860938,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:00.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999847,1707919860952,"fUSD",-4205.66,0.0003726,2,"2024-02-14T14:11:00.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999848,1707919860963,"fUSD",-690.22,0.0003726,2,"2024-02-14T14:11:00.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999849,1707919860972,"fUSD",-1019.96,0.0003726,2,"2024-02-14T14:11:00.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999850,1707919860984,"fUSD",-1174.78,0.0003726,2,"2024-02-14T14:11:00.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999851,1707919860996,"fUSD",-469.49467046,0.0003726,2,"2024-02-14T14:11:00.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999852,1707919861005,"fUSD",-150.0,0.00037269,2,"2024-02-14T14:11:01.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999853,1707919861016,"fUSD",-206.0,0.00037285,12,"2024-02-14T14:11:01.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999854,1707919861025,"fUSD",-40886.0,0.00037287,20,"2024-02-14T14:11:01.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999855,1707919861036,"fUSD",-2759.0,0.00037287,20,"2024-02-14T14:11:01.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999856,1707919861046,"fUSD",-568.0,0.00037287,20,"2024-02-14T14:11:01.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999857,1707919861055,"fUSD",-150.0,0.00037299,2,"2024-02-14T14:11:01.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999858,1707919861065,"fUSD",-150.0,0.00037311,2,"2024-02-14T14:11:01.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999859,1707919861075,"fUSD",-150.0,0.00037444,2,"2024-02-14T14:11:01.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999860,1707919861085,"fUSD",-150.0,0.00037495,2,"2024-02-14T14:11:01.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999861,1707919861094,"fUSD",-105055.68164163,0.000375,3,"2024-02-14T14:11:01.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999862,1707919861104,"fUSD",-107029.47788587,0.000375,7,"2024-02-14T14:11:01.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999863,1707919861114,"fUSD",-235.00000001,0.000375,5,"2024-02-14T14:11:01.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999864,1707919861123,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999865,1707919861132,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999866,1707919861142,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999867,1707919861151,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999868,1707919861160,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999869,1707919861170,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999870,1707919861179,"fUSD",-218.94194108,0.00037534,2,"2024-02-14T14:11:01.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999871,1707919861189,"fUSD",-250.0,0.00037534,2,"2024-02-14T14:11:01.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999872,1707919861198,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999873,1707919861207,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999874,1707919861217,"fUSD",-459.28301981,0.00037534,2,"2024-02-14T14:11:01.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999875,1707919861228,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999876,1707919861237,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999877,1707919861246,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999878,1707919861255,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999879,1707919861265,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999880,1707919861274,"fUSD",-511.63342554,0.00037534,2,"2024-02-14T14:11:01.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999881,1707919861283,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999882,1707919861293,"fUSD",-826.49,0.00037534,2,"2024-02-14T14:11:01.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999883,1707919861302,"fUSD",-756.06,0.00037534,2,"2024-02-14T14:11:01.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999884,1707919861312,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999885,1707919861321,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999886,1707919861331,"fUSD",-575.44,0.00037534,2,"2024-02-14T14:11:01.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999887,1707919861340,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999888,1707919861349,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999889,1707919861359,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999890,1707919861369,"fUSD",-534.74,0.00037534,2,"2024-02-14T14:11:01.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999891,1707919861379,"fUSD",-951.22,0.00037534,2,"2024-02-14T14:11:01.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999892,1707919861388,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999893,1707919861398,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999894,1707919861408,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999895,1707919861418,"fUSD",-905.24,0.00037534,2,"2024-02-14T14:11:01.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999896,1707919861427,"fUSD",-420.79514496,0.00037534,2,"2024-02-14T14:11:01.427",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999897,1707919861438,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999898,1707919861447,"fUSD",-529.87,0.00037534,2,"2024-02-14T14:11:01.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999899,1707919861457,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999900,1707919861468,"fUSD",-508.14,0.00037534,2,"2024-02-14T14:11:01.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999901,1707919861478,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999902,1707919861488,"fUSD",-1032.9,0.00037534,2,"2024-02-14T14:11:01.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999903,1707919861497,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999904,1707919861507,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999905,1707919861517,"fUSD",-706.47,0.00037534,2,"2024-02-14T14:11:01.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999906,1707919861526,"fUSD",-722.75,0.00037534,2,"2024-02-14T14:11:01.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999907,1707919861536,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999908,1707919861546,"fUSD",-902.63,0.00037534,2,"2024-02-14T14:11:01.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999909,1707919861555,"fUSD",-946.15,0.00037534,2,"2024-02-14T14:11:01.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999910,1707919861566,"fUSD",-963.24,0.00037534,2,"2024-02-14T14:11:01.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999911,1707919861575,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999912,1707919861584,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999913,1707919861594,"fUSD",-900.9,0.00037534,2,"2024-02-14T14:11:01.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999914,1707919861604,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999915,1707919861614,"fUSD",-1130.02,0.00037534,2,"2024-02-14T14:11:01.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999916,1707919861623,"fUSD",-553.76,0.00037534,2,"2024-02-14T14:11:01.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999917,1707919861634,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999918,1707919861644,"fUSD",-548.06,0.00037534,2,"2024-02-14T14:11:01.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999919,1707919861655,"fUSD",-765.2,0.00037534,2,"2024-02-14T14:11:01.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999920,1707919861665,"fUSD",-793.33,0.00037534,2,"2024-02-14T14:11:01.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999921,1707919861674,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999922,1707919861683,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999923,1707919861693,"fUSD",-1203.69,0.00037534,2,"2024-02-14T14:11:01.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999924,1707919861703,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999925,1707919861712,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999926,1707919861721,"fUSD",-600.22,0.00037534,2,"2024-02-14T14:11:01.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999927,1707919861731,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999928,1707919861742,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999929,1707919861752,"fUSD",-489.80324573,0.00037534,2,"2024-02-14T14:11:01.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999930,1707919861762,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999931,1707919861773,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999932,1707919861782,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999933,1707919861792,"fUSD",-695.17,0.00037534,2,"2024-02-14T14:11:01.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999934,1707919861801,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999935,1707919861810,"fUSD",-662.63,0.00037534,2,"2024-02-14T14:11:01.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999936,1707919861820,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999937,1707919861830,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999938,1707919861839,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999939,1707919861849,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999940,1707919861859,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999941,1707919861869,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999942,1707919861878,"fUSD",-1481.61,0.00037534,2,"2024-02-14T14:11:01.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999943,1707919861887,"fUSD",-575.85,0.00037534,2,"2024-02-14T14:11:01.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999944,1707919861896,"fUSD",-1766.78,0.00037534,2,"2024-02-14T14:11:01.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999945,1707919861906,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999946,1707919861915,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999947,1707919861925,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999948,1707919861939,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999949,1707919861949,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999950,1707919861960,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999951,1707919861970,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999952,1707919861981,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999953,1707919861991,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:01.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999954,1707919862001,"fUSD",-695.37,0.00037534,2,"2024-02-14T14:11:02.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999955,1707919862011,"fUSD",-542.11418563,0.00037534,2,"2024-02-14T14:11:02.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999956,1707919862021,"fUSD",-540.02,0.00037534,2,"2024-02-14T14:11:02.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999957,1707919862031,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.031",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999958,1707919862041,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999959,1707919862051,"fUSD",-504.83,0.00037534,2,"2024-02-14T14:11:02.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999960,1707919862061,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999961,1707919862070,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999962,1707919862080,"fUSD",-547.32,0.00037534,2,"2024-02-14T14:11:02.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999963,1707919862089,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999964,1707919862098,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999965,1707919862108,"fUSD",-551.86,0.00037534,2,"2024-02-14T14:11:02.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999966,1707919862118,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999967,1707919862127,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999968,1707919862137,"fUSD",-826.01,0.00037534,2,"2024-02-14T14:11:02.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999969,1707919862146,"fUSD",-736.98,0.00037534,2,"2024-02-14T14:11:02.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999970,1707919862156,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999971,1707919862166,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999972,1707919862175,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999973,1707919862184,"fUSD",-926.74,0.00037534,2,"2024-02-14T14:11:02.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999974,1707919862193,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999975,1707919862203,"fUSD",-512.8,0.00037534,2,"2024-02-14T14:11:02.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999976,1707919862212,"fUSD",-725.26,0.00037534,2,"2024-02-14T14:11:02.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999977,1707919862222,"fUSD",-609.47,0.00037534,2,"2024-02-14T14:11:02.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999978,1707919862232,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999979,1707919862241,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999980,1707919862252,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999981,1707919862263,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999982,1707919862272,"fUSD",-684.74,0.00037534,2,"2024-02-14T14:11:02.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999983,1707919862282,"fUSD",-514.63,0.00037534,2,"2024-02-14T14:11:02.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999984,1707919862291,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999985,1707919862301,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999986,1707919862310,"fUSD",-745.09,0.00037534,2,"2024-02-14T14:11:02.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999987,1707919862320,"fUSD",-685.1,0.00037534,2,"2024-02-14T14:11:02.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999988,1707919862329,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999989,1707919862338,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999990,1707919862347,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999991,1707919862357,"fUSD",-582.16,0.00037534,2,"2024-02-14T14:11:02.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999992,1707919862366,"fUSD",-663.02,0.00037534,2,"2024-02-14T14:11:02.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999993,1707919862377,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999994,1707919862387,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999995,1707919862398,"fUSD",-984.03,0.00037534,2,"2024-02-14T14:11:02.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999996,1707919862408,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999997,1707919862418,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999998,1707919862428,"fUSD",-1439.2,0.00037534,2,"2024-02-14T14:11:02.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[313999999,1707919862437,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000000,1707919862447,"fUSD",-524.19,0.00037534,2,"2024-02-14T14:11:02.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000001,1707919862457,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000002,1707919862466,"fUSD",-599.69,0.00037534,2,"2024-02-14T14:11:02.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000003,1707919862477,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000004,1707919862486,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000005,1707919862495,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000006,1707919862505,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000007,1707919862514,"fUSD",-920.97,0.00037534,2,"2024-02-14T14:11:02.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000008,1707919862524,"fUSD",-590.59,0.00037534,2,"2024-02-14T14:11:02.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000009,1707919862533,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000010,1707919862543,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000011,1707919862554,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000012,1707919862563,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000013,1707919862573,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000014,1707919862582,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000015,1707919862592,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000016,1707919862602,"fUSD",-1071.41,0.00037534,2,"2024-02-14T14:11:02.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000017,1707919862612,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000018,1707919862621,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000019,1707919862631,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.631",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000020,1707919862641,"fUSD",-650.92,0.00037534,2,"2024-02-14T14:11:02.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000021,1707919862651,"fUSD",-903.14,0.00037534,2,"2024-02-14T14:11:02.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000022,1707919862661,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000023,1707919862671,"fUSD",-1209.78,0.00037534,2,"2024-02-14T14:11:02.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000024,1707919862681,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000025,1707919862691,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000026,1707919862700,"fUSD",-837.79,0.00037534,2,"2024-02-14T14:11:02.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000027,1707919862710,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000028,1707919862720,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000029,1707919862915,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000030,1707919862925,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000031,1707919862936,"fUSD",-606.3,0.00037534,2,"2024-02-14T14:11:02.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000032,1707919862949,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000033,1707919862958,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.958",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000034,1707919862967,"fUSD",-585.85,0.00037534,2,"2024-02-14T14:11:02.967",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000035,1707919862977,"fUSD",-585.89,0.00037534,2,"2024-02-14T14:11:02.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000036,1707919862987,"fUSD",-1310.41,0.00037534,2,"2024-02-14T14:11:02.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000037,1707919862996,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:02.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000038,1707919863006,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000039,1707919863017,"fUSD",-890.1,0.00037534,2,"2024-02-14T14:11:03.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000040,1707919863028,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000041,1707919863039,"fUSD",-1526.27,0.00037534,2,"2024-02-14T14:11:03.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000042,1707919863049,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000043,1707919863058,"fUSD",-647.23,0.00037534,2,"2024-02-14T14:11:03.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000044,1707919863067,"fUSD",-597.64,0.00037534,2,"2024-02-14T14:11:03.067",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000045,1707919863076,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000046,1707919863085,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000047,1707919863094,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000048,1707919863104,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000049,1707919863114,"fUSD",-655.16,0.00037534,2,"2024-02-14T14:11:03.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000050,1707919863124,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000051,1707919863134,"fUSD",-346.8247629,0.00037534,2,"2024-02-14T14:11:03.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000052,1707919863143,"fUSD",-971.55,0.00037534,2,"2024-02-14T14:11:03.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000053,1707919863152,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000054,1707919863162,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000055,1707919863171,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000056,1707919863180,"fUSD",-690.8,0.00037534,2,"2024-02-14T14:11:03.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000057,1707919863189,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000058,1707919863199,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000059,1707919863207,"fUSD",-754.02,0.00037534,2,"2024-02-14T14:11:03.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000060,1707919863216,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000061,1707919863225,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000062,1707919863236,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000063,1707919863245,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000064,1707919863254,"fUSD",-606.69454588,0.00037534,2,"2024-02-14T14:11:03.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000065,1707919863263,"fUSD",-1056.85,0.00037534,2,"2024-02-14T14:11:03.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000066,1707919863272,"fUSD",-760.3,0.00037534,2,"2024-02-14T14:11:03.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000067,1707919863281,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000068,1707919863290,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000069,1707919863300,"fUSD",-270.6925751,0.00037534,2,"2024-02-14T14:11:03.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000070,1707919863309,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000071,1707919863318,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.318",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000072,1707919863327,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000073,1707919863336,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000074,1707919863346,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.346",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000075,1707919863355,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000076,1707919863365,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000077,1707919863374,"fUSD",-514.82,0.00037534,2,"2024-02-14T14:11:03.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000078,1707919863383,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000079,1707919863392,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000080,1707919863402,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000081,1707919863411,"fUSD",-902.0,0.00037534,2,"2024-02-14T14:11:03.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000082,1707919863421,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000083,1707919863431,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000084,1707919863440,"fUSD",-983.7,0.00037534,2,"2024-02-14T14:11:03.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000085,1707919863450,"fUSD",-604.35,0.00037534,2,"2024-02-14T14:11:03.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000086,1707919863459,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000087,1707919863468,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000088,1707919863479,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000089,1707919863488,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000090,1707919863498,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000091,1707919863507,"fUSD",-545.46,0.00037534,2,"2024-02-14T14:11:03.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000092,1707919863517,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000093,1707919863527,"fUSD",-548.62,0.00037534,2,"2024-02-14T14:11:03.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000094,1707919863537,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000095,1707919863547,"fUSD",-574.36,0.00037534,2,"2024-02-14T14:11:03.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000096,1707919863556,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000097,1707919863566,"fUSD",-950.52,0.00037534,2,"2024-02-14T14:11:03.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000098,1707919863575,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000099,1707919863585,"fUSD",-632.98,0.00037534,2,"2024-02-14T14:11:03.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000100,1707919863594,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000101,1707919863603,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000102,1707919863612,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000103,1707919863621,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000104,1707919863630,"fUSD",-741.74,0.00037534,2,"2024-02-14T14:11:03.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000105,1707919863640,"fUSD",-531.63,0.00037534,2,"2024-02-14T14:11:03.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000106,1707919863648,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000107,1707919863658,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000108,1707919863668,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000109,1707919863679,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000110,1707919863690,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000111,1707919863700,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000112,1707919863709,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000113,1707919863718,"fUSD",-506.05427492,0.00037534,2,"2024-02-14T14:11:03.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000114,1707919863728,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000115,1707919863737,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000116,1707919863747,"fUSD",-629.5,0.00037534,2,"2024-02-14T14:11:03.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000117,1707919863756,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.756",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000118,1707919863765,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000119,1707919863773,"fUSD",-769.16,0.00037534,2,"2024-02-14T14:11:03.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000120,1707919863783,"fUSD",-505.19132651,0.00037534,2,"2024-02-14T14:11:03.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000121,1707919863792,"fUSD",-667.34,0.00037534,2,"2024-02-14T14:11:03.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000122,1707919863801,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000123,1707919863810,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000124,1707919863819,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000125,1707919863828,"fUSD",-909.17,0.00037534,2,"2024-02-14T14:11:03.828",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000126,1707919863838,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000127,1707919863847,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000128,1707919863857,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000129,1707919863866,"fUSD",-594.79,0.00037534,2,"2024-02-14T14:11:03.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000130,1707919863876,"fUSD",-473.86547617,0.00037534,2,"2024-02-14T14:11:03.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000131,1707919863885,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000132,1707919863895,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000133,1707919863903,"fUSD",-631.37,0.00037534,2,"2024-02-14T14:11:03.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000134,1707919863913,"fUSD",-541.43,0.00037534,2,"2024-02-14T14:11:03.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000135,1707919863922,"fUSD",-1176.19,0.00037534,2,"2024-02-14T14:11:03.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000136,1707919863931,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000137,1707919863942,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000138,1707919863953,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000139,1707919863961,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000140,1707919863970,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000141,1707919863980,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000142,1707919863989,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:03.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000143,1707919863997,"fUSD",-618.15,0.00037534,2,"2024-02-14T14:11:03.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000144,1707919864006,"fUSD",-831.66,0.00037534,2,"2024-02-14T14:11:04.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000145,1707919864015,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000146,1707919864025,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000147,1707919864034,"fUSD",-571.72,0.00037534,2,"2024-02-14T14:11:04.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000148,1707919864043,"fUSD",-1511.8,0.00037534,2,"2024-02-14T14:11:04.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000149,1707919864052,"fUSD",-588.83,0.00037534,2,"2024-02-14T14:11:04.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000150,1707919864061,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000151,1707919864070,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000152,1707919864079,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000153,1707919864089,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000154,1707919864098,"fUSD",-564.67,0.00037534,2,"2024-02-14T14:11:04.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000155,1707919864108,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000156,1707919864117,"fUSD",-1143.76,0.00037534,2,"2024-02-14T14:11:04.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000157,1707919864127,"fUSD",-550.31,0.00037534,2,"2024-02-14T14:11:04.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000158,1707919864136,"fUSD",-1311.08,0.00037534,2,"2024-02-14T14:11:04.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000159,1707919864145,"fUSD",-794.07,0.00037534,2,"2024-02-14T14:11:04.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000160,1707919864154,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000161,1707919864166,"fUSD",-810.38,0.00037534,2,"2024-02-14T14:11:04.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000162,1707919864177,"fUSD",-214.98739013,0.00037534,2,"2024-02-14T14:11:04.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000163,1707919864186,"fUSD",-310.21501306,0.00037534,2,"2024-02-14T14:11:04.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000164,1707919864195,"fUSD",-516.37,0.00037534,2,"2024-02-14T14:11:04.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000165,1707919864203,"fUSD",-1395.91,0.00037534,2,"2024-02-14T14:11:04.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000166,1707919864213,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000167,1707919864223,"fUSD",-1020.26,0.00037534,2,"2024-02-14T14:11:04.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000168,1707919864233,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000169,1707919864242,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000170,1707919864252,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000171,1707919864262,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000172,1707919864271,"fUSD",-739.01,0.00037534,2,"2024-02-14T14:11:04.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000173,1707919864281,"fUSD",-718.34,0.00037534,2,"2024-02-14T14:11:04.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000174,1707919864291,"fUSD",-938.91,0.00037534,2,"2024-02-14T14:11:04.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000175,1707919864300,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000176,1707919864310,"fUSD",-845.99,0.00037534,2,"2024-02-14T14:11:04.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000177,1707919864319,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000178,1707919864328,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000179,1707919864338,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.338",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000180,1707919864347,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000181,1707919864356,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000182,1707919864366,"fUSD",-719.24,0.00037534,2,"2024-02-14T14:11:04.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000183,1707919864375,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000184,1707919864385,"fUSD",-733.62,0.00037534,2,"2024-02-14T14:11:04.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000185,1707919864394,"fUSD",-1039.2,0.00037534,2,"2024-02-14T14:11:04.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000186,1707919864404,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000187,1707919864413,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000188,1707919864423,"fUSD",-546.99,0.00037534,2,"2024-02-14T14:11:04.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000189,1707919864432,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000190,1707919864442,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000191,1707919864452,"fUSD",-1068.2,0.00037534,2,"2024-02-14T14:11:04.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000192,1707919864463,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000193,1707919864473,"fUSD",-539.12,0.00037534,2,"2024-02-14T14:11:04.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000194,1707919864487,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000195,1707919864498,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000196,1707919864508,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000197,1707919864522,"fUSD",-1593.23,0.00037534,2,"2024-02-14T14:11:04.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000198,1707919864532,"fUSD",-1249.49,0.00037534,2,"2024-02-14T14:11:04.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000199,1707919864543,"fUSD",-594.46,0.00037534,2,"2024-02-14T14:11:04.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000200,1707919864553,"fUSD",-716.65,0.00037534,2,"2024-02-14T14:11:04.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000201,1707919864565,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000202,1707919864576,"fUSD",-1125.6,0.00037534,2,"2024-02-14T14:11:04.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000203,1707919864587,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000204,1707919864598,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000205,1707919864608,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000206,1707919864618,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000207,1707919864627,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000208,1707919864637,"fUSD",-892.82,0.00037534,2,"2024-02-14T14:11:04.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000209,1707919864646,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000210,1707919864655,"fUSD",-549.02,0.00037534,2,"2024-02-14T14:11:04.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000211,1707919864665,"fUSD",-828.71,0.00037534,2,"2024-02-14T14:11:04.665",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000212,1707919864675,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000213,1707919864685,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000214,1707919864695,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000215,1707919864705,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000216,1707919864715,"fUSD",-786.53,0.00037534,2,"2024-02-14T14:11:04.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000217,1707919864725,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000218,1707919864741,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000219,1707919864750,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000220,1707919864759,"fUSD",-644.84,0.00037534,2,"2024-02-14T14:11:04.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000221,1707919864769,"fUSD",-573.43,0.00037534,2,"2024-02-14T14:11:04.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000222,1707919864778,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000223,1707919864788,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000224,1707919864797,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000225,1707919864807,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000226,1707919864816,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000227,1707919864826,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000228,1707919864835,"fUSD",-746.2,0.00037534,2,"2024-02-14T14:11:04.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000229,1707919864844,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000230,1707919864854,"fUSD",-524.55,0.00037534,2,"2024-02-14T14:11:04.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000231,1707919864863,"fUSD",-605.39,0.00037534,2,"2024-02-14T14:11:04.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000232,1707919864872,"fUSD",-979.62,0.00037534,2,"2024-02-14T14:11:04.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000233,1707919864881,"fUSD",-623.16,0.00037534,2,"2024-02-14T14:11:04.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000234,1707919864890,"fUSD",-851.49,0.00037534,2,"2024-02-14T14:11:04.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000235,1707919864899,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000236,1707919864908,"fUSD",-382.34002237,0.00037534,2,"2024-02-14T14:11:04.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000237,1707919864917,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000238,1707919864927,"fUSD",-845.33,0.00037534,2,"2024-02-14T14:11:04.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000239,1707919864937,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000240,1707919864948,"fUSD",-525.61,0.00037534,2,"2024-02-14T14:11:04.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000241,1707919864957,"fUSD",-3843.36,0.00037534,2,"2024-02-14T14:11:04.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000242,1707919864966,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000243,1707919864975,"fUSD",-772.57,0.00037534,2,"2024-02-14T14:11:04.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000244,1707919864989,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:04.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000245,1707919864998,"fUSD",-642.94099338,0.00037534,2,"2024-02-14T14:11:04.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000246,1707919865008,"fUSD",-712.25,0.00037534,2,"2024-02-14T14:11:05.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000247,1707919865017,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000248,1707919865027,"fUSD",-1388.54,0.00037534,2,"2024-02-14T14:11:05.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000249,1707919865037,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000250,1707919865047,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000251,1707919865057,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000252,1707919865066,"fUSD",-5272.34,0.00037534,2,"2024-02-14T14:11:05.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000253,1707919865085,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000254,1707919865097,"fUSD",-986.05,0.00037534,2,"2024-02-14T14:11:05.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000255,1707919865106,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000256,1707919865115,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000257,1707919865125,"fUSD",-6246.09,0.00037534,2,"2024-02-14T14:11:05.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000258,1707919865135,"fUSD",-178.89,0.00037534,2,"2024-02-14T14:11:05.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000259,1707919865144,"fUSD",-865.26,0.00037534,2,"2024-02-14T14:11:05.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000260,1707919865154,"fUSD",-605.48,0.00037534,2,"2024-02-14T14:11:05.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000261,1707919865164,"fUSD",-606.58,0.00037534,2,"2024-02-14T14:11:05.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000262,1707919865174,"fUSD",-889.82,0.00037534,2,"2024-02-14T14:11:05.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000263,1707919865184,"fUSD",-663.11,0.00037534,2,"2024-02-14T14:11:05.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000264,1707919865193,"fUSD",-897.46,0.00037534,2,"2024-02-14T14:11:05.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000265,1707919865203,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000266,1707919865212,"fUSD",-7824.22,0.00037534,2,"2024-02-14T14:11:05.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000267,1707919865222,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000268,1707919865233,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000269,1707919865242,"fUSD",-1108.54,0.00037534,2,"2024-02-14T14:11:05.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000270,1707919865252,"fUSD",-3860.08,0.00037534,2,"2024-02-14T14:11:05.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000271,1707919865262,"fUSD",-3812.58,0.00037534,2,"2024-02-14T14:11:05.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000272,1707919865273,"fUSD",-250.88882364,0.00037534,2,"2024-02-14T14:11:05.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000273,1707919865283,"fUSD",-706.11,0.00037534,2,"2024-02-14T14:11:05.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000274,1707919865293,"fUSD",-1033.16,0.00037534,2,"2024-02-14T14:11:05.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000275,1707919865303,"fUSD",-663.74,0.00037534,2,"2024-02-14T14:11:05.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000276,1707919865313,"fUSD",-4473.58,0.00037534,2,"2024-02-14T14:11:05.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000277,1707919865322,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000278,1707919865333,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000279,1707919865342,"fUSD",-1157.26,0.00037534,2,"2024-02-14T14:11:05.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000280,1707919865352,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000281,1707919865361,"fUSD",-1152.81,0.00037534,2,"2024-02-14T14:11:05.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000282,1707919865371,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000283,1707919865381,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000284,1707919865390,"fUSD",-553.56,0.00037534,2,"2024-02-14T14:11:05.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000285,1707919865400,"fUSD",-1028.9,0.00037534,2,"2024-02-14T14:11:05.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000286,1707919865409,"fUSD",-1547.32,0.00037534,2,"2024-02-14T14:11:05.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000287,1707919865419,"fUSD",-552.26,0.00037534,2,"2024-02-14T14:11:05.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000288,1707919865429,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000289,1707919865438,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000290,1707919865448,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000291,1707919865457,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000292,1707919865467,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000293,1707919865477,"fUSD",-528.71,0.00037534,2,"2024-02-14T14:11:05.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000294,1707919865491,"fUSD",-3321.65,0.00037534,2,"2024-02-14T14:11:05.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000295,1707919865501,"fUSD",-2166.47,0.00037534,2,"2024-02-14T14:11:05.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000296,1707919865511,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000297,1707919865521,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000298,1707919865530,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000299,1707919865540,"fUSD",-800.13,0.00037534,2,"2024-02-14T14:11:05.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000300,1707919865549,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000301,1707919865559,"fUSD",-1147.73,0.00037534,2,"2024-02-14T14:11:05.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000302,1707919865568,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.568",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000303,1707919865578,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000304,1707919865589,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000305,1707919865599,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000306,1707919865609,"fUSD",-573.73,0.00037534,2,"2024-02-14T14:11:05.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000307,1707919865619,"fUSD",-33307.0,0.00037534,2,"2024-02-14T14:11:05.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000308,1707919865628,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000309,1707919865638,"fUSD",-660.61,0.00037534,2,"2024-02-14T14:11:05.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000310,1707919865648,"fUSD",-788.65,0.00037534,2,"2024-02-14T14:11:05.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000311,1707919865657,"fUSD",-7494.55,0.00037534,2,"2024-02-14T14:11:05.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000312,1707919865666,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000313,1707919865676,"fUSD",-567.37,0.00037534,2,"2024-02-14T14:11:05.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000314,1707919865685,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000315,1707919865694,"fUSD",-2976.44,0.00037534,2,"2024-02-14T14:11:05.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000316,1707919865704,"fUSD",-731.57,0.00037534,2,"2024-02-14T14:11:05.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000317,1707919865713,"fUSD",-1813.77,0.00037534,7,"2024-02-14T14:11:05.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000318,1707919865723,"fUSD",-802.93,0.00037534,2,"2024-02-14T14:11:05.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000319,1707919865735,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000320,1707919865745,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000321,1707919865755,"fUSD",-552.41,0.00037534,2,"2024-02-14T14:11:05.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000322,1707919865765,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000323,1707919865775,"fUSD",-578.94,0.00037534,2,"2024-02-14T14:11:05.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000324,1707919865785,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000325,1707919865796,"fUSD",-1069.4,0.00037534,2,"2024-02-14T14:11:05.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000326,1707919865806,"fUSD",-953.33,0.00037534,2,"2024-02-14T14:11:05.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000327,1707919865815,"fUSD",-1911.34,0.00037534,2,"2024-02-14T14:11:05.815",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000328,1707919865825,"fUSD",-1999.14,0.00037534,2,"2024-02-14T14:11:05.825",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000329,1707919865834,"fUSD",-3204.8,0.00037534,2,"2024-02-14T14:11:05.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000330,1707919865844,"fUSD",-547.72,0.00037534,2,"2024-02-14T14:11:05.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000331,1707919865854,"fUSD",-1089.7,0.00037534,2,"2024-02-14T14:11:05.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000332,1707919865863,"fUSD",-501.74,0.00037534,2,"2024-02-14T14:11:05.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000333,1707919865872,"fUSD",-527.90689567,0.00037534,2,"2024-02-14T14:11:05.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000334,1707919865882,"fUSD",-734.97,0.00037534,2,"2024-02-14T14:11:05.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000335,1707919865891,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000336,1707919865900,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000337,1707919865910,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000338,1707919865919,"fUSD",-881.11,0.00037534,2,"2024-02-14T14:11:05.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000339,1707919865929,"fUSD",-2920.53,0.00037534,2,"2024-02-14T14:11:05.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000340,1707919865938,"fUSD",-1003.7,0.00037534,2,"2024-02-14T14:11:05.938",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000341,1707919865950,"fUSD",-780.27,0.00037534,2,"2024-02-14T14:11:05.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000342,1707919865960,"fUSD",-2201.32,0.00037534,2,"2024-02-14T14:11:05.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000343,1707919865969,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000344,1707919865978,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000345,1707919865989,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:05.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000346,1707919865999,"fUSD",-827.67,0.00037534,2,"2024-02-14T14:11:05.999",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000347,1707919866008,"fUSD",-599.15,0.00037534,2,"2024-02-14T14:11:06.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000348,1707919866017,"fUSD",-1841.92,0.00037534,2,"2024-02-14T14:11:06.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000349,1707919866027,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000350,1707919866037,"fUSD",-8394.74,0.00037534,2,"2024-02-14T14:11:06.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000351,1707919866046,"fUSD",-3503.35,0.00037534,2,"2024-02-14T14:11:06.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000352,1707919866056,"fUSD",-5433.39,0.00037534,2,"2024-02-14T14:11:06.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000353,1707919866065,"fUSD",-753.07,0.00037534,2,"2024-02-14T14:11:06.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000354,1707919866074,"fUSD",-508.66,0.00037534,2,"2024-02-14T14:11:06.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000355,1707919866083,"fUSD",-818.9,0.00037534,2,"2024-02-14T14:11:06.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000356,1707919866092,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000357,1707919866102,"fUSD",-775.37,0.00037534,2,"2024-02-14T14:11:06.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000358,1707919866111,"fUSD",-3035.27,0.00037534,2,"2024-02-14T14:11:06.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000359,1707919866121,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000360,1707919866131,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000361,1707919866140,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000362,1707919866149,"fUSD",-1167.66,0.00037534,2,"2024-02-14T14:11:06.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000363,1707919866158,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000364,1707919866168,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000365,1707919866177,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000366,1707919866186,"fUSD",-4046.5,0.00037534,2,"2024-02-14T14:11:06.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000367,1707919866196,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000368,1707919866205,"fUSD",-603.11,0.00037534,2,"2024-02-14T14:11:06.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000369,1707919866214,"fUSD",-1122.13,0.00037534,2,"2024-02-14T14:11:06.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000370,1707919866223,"fUSD",-10290.46,0.00037534,2,"2024-02-14T14:11:06.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000371,1707919866234,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000372,1707919866244,"fUSD",-2573.1,0.00037534,2,"2024-02-14T14:11:06.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000373,1707919866254,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000374,1707919866263,"fUSD",-222.08710636,0.00037534,2,"2024-02-14T14:11:06.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000375,1707919866273,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000376,1707919866283,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000377,1707919866292,"fUSD",-1975.43,0.00037534,2,"2024-02-14T14:11:06.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000378,1707919866302,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000379,1707919866312,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000380,1707919866322,"fUSD",-706.35,0.00037534,2,"2024-02-14T14:11:06.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000381,1707919866335,"fUSD",-1127.38,0.00037534,2,"2024-02-14T14:11:06.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000382,1707919866345,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000383,1707919866354,"fUSD",-562.45,0.00037534,2,"2024-02-14T14:11:06.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000384,1707919866365,"fUSD",-17798.04,0.00037534,2,"2024-02-14T14:11:06.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000385,1707919866374,"fUSD",-2886.82,0.00037534,2,"2024-02-14T14:11:06.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000386,1707919866384,"fUSD",-3212.99,0.00037534,2,"2024-02-14T14:11:06.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000387,1707919866394,"fUSD",-1450.42,0.00037534,2,"2024-02-14T14:11:06.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000388,1707919866404,"fUSD",-713.84,0.00037534,2,"2024-02-14T14:11:06.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000389,1707919866413,"fUSD",-2733.78,0.00037534,2,"2024-02-14T14:11:06.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000390,1707919866423,"fUSD",-4395.09,0.00037534,7,"2024-02-14T14:11:06.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000391,1707919866433,"fUSD",-1006.34,0.00037534,2,"2024-02-14T14:11:06.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000392,1707919866695,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000393,1707919866723,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000394,1707919866735,"fUSD",-558.37,0.00037534,2,"2024-02-14T14:11:06.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000395,1707919866745,"fUSD",-684.42,0.00037534,2,"2024-02-14T14:11:06.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000396,1707919866756,"fUSD",-670.37,0.00037534,2,"2024-02-14T14:11:06.756",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000397,1707919866768,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000398,1707919866778,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000399,1707919866788,"fUSD",-2669.96,0.00037534,2,"2024-02-14T14:11:06.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000400,1707919866798,"fUSD",-1036.48,0.00037534,2,"2024-02-14T14:11:06.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000401,1707919866807,"fUSD",-613.62,0.00037534,2,"2024-02-14T14:11:06.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000402,1707919866817,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000403,1707919866827,"fUSD",-157.68764963,0.00037534,2,"2024-02-14T14:11:06.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000404,1707919866837,"fUSD",-578.29,0.00037534,2,"2024-02-14T14:11:06.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000405,1707919866847,"fUSD",-1534.54,0.00037534,2,"2024-02-14T14:11:06.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000406,1707919866856,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000407,1707919866865,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000408,1707919866875,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000409,1707919866885,"fUSD",-674.53,0.00037534,2,"2024-02-14T14:11:06.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000410,1707919866894,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000411,1707919866904,"fUSD",-594.16,0.00037534,2,"2024-02-14T14:11:06.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000412,1707919866913,"fUSD",-1239.77,0.00037534,2,"2024-02-14T14:11:06.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000413,1707919866923,"fUSD",-881.08,0.00037534,2,"2024-02-14T14:11:06.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000414,1707919866933,"fUSD",-1095.34,0.00037534,2,"2024-02-14T14:11:06.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000415,1707919866943,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000416,1707919866954,"fUSD",-2412.01,0.00037534,2,"2024-02-14T14:11:06.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000417,1707919866964,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000418,1707919866974,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:06.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000419,1707919866985,"fUSD",-606.93,0.00037534,2,"2024-02-14T14:11:06.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000420,1707919866994,"fUSD",-630.62,0.00037534,2,"2024-02-14T14:11:06.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000421,1707919867004,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000422,1707919867013,"fUSD",-1217.79,0.00037534,2,"2024-02-14T14:11:07.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000423,1707919867025,"fUSD",-4591.8,0.00037534,2,"2024-02-14T14:11:07.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000424,1707919867034,"fUSD",-999.32,0.00037534,2,"2024-02-14T14:11:07.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000425,1707919867043,"fUSD",-3354.32,0.00037534,2,"2024-02-14T14:11:07.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000426,1707919867053,"fUSD",-4861.03,0.00037534,2,"2024-02-14T14:11:07.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000427,1707919867062,"fUSD",-521.04,0.00037534,2,"2024-02-14T14:11:07.062",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000428,1707919867072,"fUSD",-1085.93,0.00037534,2,"2024-02-14T14:11:07.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000429,1707919867081,"fUSD",-946.08,0.00037534,2,"2024-02-14T14:11:07.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000430,1707919867091,"fUSD",-1052.19,0.00037534,2,"2024-02-14T14:11:07.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000431,1707919867100,"fUSD",-945.67,0.00037534,2,"2024-02-14T14:11:07.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000432,1707919867110,"fUSD",-523.62,0.00037534,2,"2024-02-14T14:11:07.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000433,1707919867120,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000434,1707919867130,"fUSD",-771.12,0.00037534,2,"2024-02-14T14:11:07.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000435,1707919867139,"fUSD",-837.15,0.00037534,2,"2024-02-14T14:11:07.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000436,1707919867149,"fUSD",-11300.89,0.00037534,2,"2024-02-14T14:11:07.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000437,1707919867159,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000438,1707919867168,"fUSD",-10336.64,0.00037534,2,"2024-02-14T14:11:07.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000439,1707919867178,"fUSD",-925.14,0.00037534,2,"2024-02-14T14:11:07.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000440,1707919867187,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000441,1707919867197,"fUSD",-645.36,0.00037534,2,"2024-02-14T14:11:07.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000442,1707919867206,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000443,1707919867216,"fUSD",-2369.18,0.00037534,2,"2024-02-14T14:11:07.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000444,1707919867226,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000445,1707919867238,"fUSD",-949.36,0.00037534,2,"2024-02-14T14:11:07.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000446,1707919867248,"fUSD",-610.83,0.00037534,2,"2024-02-14T14:11:07.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000447,1707919867257,"fUSD",-6266.55,0.00037534,2,"2024-02-14T14:11:07.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000448,1707919867267,"fUSD",-841.34,0.00037534,2,"2024-02-14T14:11:07.267",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000449,1707919867277,"fUSD",-3603.61,0.00037534,2,"2024-02-14T14:11:07.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000450,1707919867286,"fUSD",-9338.45,0.00037534,2,"2024-02-14T14:11:07.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000451,1707919867295,"fUSD",-1469.3,0.00037534,2,"2024-02-14T14:11:07.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000452,1707919867305,"fUSD",-1040.93,0.00037534,2,"2024-02-14T14:11:07.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000453,1707919867314,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000454,1707919867326,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000455,1707919867336,"fUSD",-913.16,0.00037534,2,"2024-02-14T14:11:07.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000456,1707919867348,"fUSD",-860.7,0.00037534,2,"2024-02-14T14:11:07.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000457,1707919867358,"fUSD",-699.89,0.00037534,2,"2024-02-14T14:11:07.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000458,1707919867367,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000459,1707919867377,"fUSD",-577.91,0.00037534,2,"2024-02-14T14:11:07.377",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000460,1707919867387,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000461,1707919867396,"fUSD",-3328.13,0.00037534,2,"2024-02-14T14:11:07.396",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000462,1707919867406,"fUSD",-775.14,0.00037534,2,"2024-02-14T14:11:07.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000463,1707919867416,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000464,1707919867425,"fUSD",-775.14,0.00037534,2,"2024-02-14T14:11:07.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000465,1707919867434,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000466,1707919867444,"fUSD",-1260.25,0.00037534,2,"2024-02-14T14:11:07.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000467,1707919867453,"fUSD",-890.36,0.00037534,2,"2024-02-14T14:11:07.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000468,1707919867463,"fUSD",-868.71,0.00037534,2,"2024-02-14T14:11:07.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000469,1707919867472,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000470,1707919867482,"fUSD",-2305.66,0.00037534,2,"2024-02-14T14:11:07.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000471,1707919867491,"fUSD",-279.26909771,0.00037534,2,"2024-02-14T14:11:07.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000472,1707919867500,"fUSD",-1199.52,0.00037534,2,"2024-02-14T14:11:07.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000473,1707919867509,"fUSD",-863.13,0.00037534,2,"2024-02-14T14:11:07.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000474,1707919867519,"fUSD",-290.8335617,0.00037534,2,"2024-02-14T14:11:07.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000475,1707919867528,"fUSD",-898.34,0.00037534,2,"2024-02-14T14:11:07.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000476,1707919867537,"fUSD",-769.11,0.00037534,2,"2024-02-14T14:11:07.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000477,1707919867547,"fUSD",-909.31,0.00037534,2,"2024-02-14T14:11:07.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000478,1707919867557,"fUSD",-811.27,0.00037534,2,"2024-02-14T14:11:07.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000479,1707919867566,"fUSD",-1548.56,0.00037534,2,"2024-02-14T14:11:07.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000480,1707919867576,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000481,1707919867585,"fUSD",-816.72,0.00037534,2,"2024-02-14T14:11:07.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000482,1707919867594,"fUSD",-688.03,0.00037534,2,"2024-02-14T14:11:07.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000483,1707919867603,"fUSD",-607.99,0.00037534,2,"2024-02-14T14:11:07.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000484,1707919867613,"fUSD",-931.31,0.00037534,2,"2024-02-14T14:11:07.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000485,1707919867622,"fUSD",-1403.05,0.00037534,2,"2024-02-14T14:11:07.622",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000486,1707919867633,"fUSD",-2682.92,0.00037534,2,"2024-02-14T14:11:07.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000487,1707919867642,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000488,1707919867652,"fUSD",-1109.86,0.00037534,2,"2024-02-14T14:11:07.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000489,1707919867662,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000490,1707919867671,"fUSD",-2049.89,0.00037534,2,"2024-02-14T14:11:07.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000491,1707919867681,"fUSD",-2269.21,0.00037534,2,"2024-02-14T14:11:07.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000492,1707919867691,"fUSD",-569.93,0.00037534,2,"2024-02-14T14:11:07.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000493,1707919867700,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000494,1707919867709,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000495,1707919867719,"fUSD",-3585.64,0.00037534,2,"2024-02-14T14:11:07.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000496,1707919867728,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000497,1707919867740,"fUSD",-907.59,0.00037534,2,"2024-02-14T14:11:07.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000498,1707919867750,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000499,1707919867760,"fUSD",-2666.8,0.00037534,2,"2024-02-14T14:11:07.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000500,1707919867770,"fUSD",-821.08,0.00037534,2,"2024-02-14T14:11:07.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000501,1707919867780,"fUSD",-1099.8,0.00037534,2,"2024-02-14T14:11:07.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000502,1707919867790,"fUSD",-619.0,0.00037534,2,"2024-02-14T14:11:07.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000503,1707919867799,"fUSD",-1772.22,0.00037534,2,"2024-02-14T14:11:07.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000504,1707919867808,"fUSD",-531.49,0.00037534,2,"2024-02-14T14:11:07.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000505,1707919867817,"fUSD",-1406.82,0.00037534,2,"2024-02-14T14:11:07.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000506,1707919867827,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000507,1707919867836,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000508,1707919867846,"fUSD",-1445.56,0.00037534,2,"2024-02-14T14:11:07.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000509,1707919867855,"fUSD",-945.51,0.00037534,2,"2024-02-14T14:11:07.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000510,1707919867864,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:07.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000511,1707919867874,"fUSD",-790.97609236,0.00037534,2,"2024-02-14T14:11:07.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000512,1707919868443,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:08.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000513,1707919868453,"fUSD",-419.45390764,0.00037534,2,"2024-02-14T14:11:08.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000514,1707919868463,"fUSD",-1892.42,0.00037534,2,"2024-02-14T14:11:08.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000515,1707919868472,"fUSD",-741.08,0.00037534,2,"2024-02-14T14:11:08.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000516,1707919868482,"fUSD",-805.37,0.00037534,2,"2024-02-14T14:11:08.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000517,1707919868492,"fUSD",-825.95,0.00037534,2,"2024-02-14T14:11:08.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000518,1707919868502,"fUSD",-886.87,0.00037534,2,"2024-02-14T14:11:08.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000519,1707919868511,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000520,1707919868521,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000521,1707919868530,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000522,1707919868540,"fUSD",-985.11,0.00037534,2,"2024-02-14T14:11:08.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000523,1707919868549,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000524,1707919868559,"fUSD",-829.54,0.00037534,2,"2024-02-14T14:11:08.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000525,1707919868570,"fUSD",-1430.37,0.00037534,2,"2024-02-14T14:11:08.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000526,1707919868579,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000527,1707919868588,"fUSD",-3730.94,0.00037534,2,"2024-02-14T14:11:08.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000528,1707919868598,"fUSD",-736.85,0.00037534,2,"2024-02-14T14:11:08.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000529,1707919868608,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000530,1707919868617,"fUSD",-3052.69,0.00037534,2,"2024-02-14T14:11:08.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000531,1707919868626,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000532,1707919868636,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000533,1707919868645,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:08.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000534,1707919868654,"fUSD",-1361.46,0.00037534,2,"2024-02-14T14:11:08.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000535,1707919868664,"fUSD",-4205.66,0.00037534,2,"2024-02-14T14:11:08.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000536,1707919868674,"fUSD",-690.22,0.00037534,2,"2024-02-14T14:11:08.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000537,1707919868683,"fUSD",-1019.96,0.00037534,2,"2024-02-14T14:11:08.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000538,1707919868692,"fUSD",-1174.78,0.00037534,2,"2024-02-14T14:11:08.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000539,1707919868702,"fUSD",-150.0,0.0003754,2,"2024-02-14T14:11:08.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000540,1707919868711,"fUSD",-11029.33081959,0.0003755,2,"2024-02-14T14:11:08.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000541,1707919868721,"fUSD",-3000.0,0.000376,32,"2024-02-14T14:11:08.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000542,1707919868731,"fUSD",-153.45,0.000376,3,"2024-02-14T14:11:08.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000543,1707919868742,"fUSD",-153.45,0.000376,3,"2024-02-14T14:11:08.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000544,1707919868752,"fUSD",-153.45,0.000376,3,"2024-02-14T14:11:08.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000545,1707919868761,"fUSD",-153.45,0.000376,3,"2024-02-14T14:11:08.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000546,1707919868771,"fUSD",-153.45,0.000376,3,"2024-02-14T14:11:08.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000547,1707919868780,"fUSD",-3000.0,0.0003761,32,"2024-02-14T14:11:08.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000548,1707919868789,"fUSD",-5477.23002,0.0003762,32,"2024-02-14T14:11:08.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000549,1707919868798,"fUSD",-150.0,0.00037629,2,"2024-02-14T14:11:08.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000550,1707919868808,"fUSD",-1303.35777707,0.00037632,10,"2024-02-14T14:11:08.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000551,1707919868817,"fUSD",-529.58741116,0.00037671,2,"2024-02-14T14:11:08.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000552,1707919868827,"fUSD",-230.46922974,0.00037672,20,"2024-02-14T14:11:08.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000553,1707919868840,"fUSD",-5896.8416969,0.00037672,20,"2024-02-14T14:11:08.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000554,1707919868852,"fUSD",-266.13245319,0.00037672,20,"2024-02-14T14:11:08.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000555,1707919868863,"fUSD",-3300.0,0.00037672,20,"2024-02-14T14:11:08.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000556,1707919868876,"fUSD",-31192.55662017,0.00037672,20,"2024-02-14T14:11:08.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000557,1707919868886,"fUSD",-2759.0,0.00037672,20,"2024-02-14T14:11:08.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000558,1707919868895,"fUSD",-568.0,0.00037672,20,"2024-02-14T14:11:08.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000559,1707919868905,"fUSD",-150.0,0.00037716,2,"2024-02-14T14:11:08.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000560,1707919868914,"fUSD",-1907.22740137,0.00037721,2,"2024-02-14T14:11:08.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000561,1707919868924,"fUSD",-334.86558687,0.00037786,90,"2024-02-14T14:11:08.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000562,1707919868934,"fUSD",-160.43232771,0.00037786,31,"2024-02-14T14:11:08.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000563,1707919868946,"fUSD",-10907.53988953,0.00037786,120,"2024-02-14T14:11:08.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000564,1707919868956,"fUSD",-20805.89889068,0.00037786,7,"2024-02-14T14:11:08.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000565,1707919868965,"fUSD",-663.66898824,0.00037786,30,"2024-02-14T14:11:08.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000566,1707919868975,"fUSD",-1838.00686592,0.00037786,4,"2024-02-14T14:11:08.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000567,1707919868987,"fUSD",-2001.03207686,0.00037786,4,"2024-02-14T14:11:08.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000568,1707919868997,"fUSD",-351.35258797,0.00037786,2,"2024-02-14T14:11:08.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000569,1707919869005,"fUSD",-500.0,0.00037786,120,"2024-02-14T14:11:09.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000570,1707919869014,"fUSD",-1000.0,0.00037802,2,"2024-02-14T14:11:09.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000571,1707919869024,"fUSD",-150.0,0.00037807,30,"2024-02-14T14:11:09.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000572,1707919869034,"fUSD",-150.0,0.00037807,30,"2024-02-14T14:11:09.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000573,1707919869043,"fUSD",-175.27626654,0.00037807,30,"2024-02-14T14:11:09.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000574,1707919869052,"fUSD",-150.0,0.00037807,2,"2024-02-14T14:11:09.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000575,1707919869070,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000576,1707919869081,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000577,1707919869090,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000578,1707919869099,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000579,1707919869108,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000580,1707919869117,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000581,1707919869127,"fUSD",-250.0,0.00037808,2,"2024-02-14T14:11:09.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000582,1707919869136,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000583,1707919869145,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000584,1707919869154,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000585,1707919869164,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000586,1707919869173,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000587,1707919869182,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000588,1707919869192,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000589,1707919869201,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000590,1707919869211,"fUSD",-826.49,0.00037808,2,"2024-02-14T14:11:09.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000591,1707919869220,"fUSD",-756.06,0.00037808,2,"2024-02-14T14:11:09.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000592,1707919869230,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000593,1707919869241,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000594,1707919869250,"fUSD",-575.44,0.00037808,2,"2024-02-14T14:11:09.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000595,1707919869259,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000596,1707919869268,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000597,1707919869277,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000598,1707919869287,"fUSD",-951.22,0.00037808,2,"2024-02-14T14:11:09.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000599,1707919869296,"fUSD",-534.74,0.00037808,2,"2024-02-14T14:11:09.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000600,1707919869306,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000601,1707919869315,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000602,1707919869325,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000603,1707919869334,"fUSD",-905.24,0.00037808,2,"2024-02-14T14:11:09.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000604,1707919869343,"fUSD",-561.0405631,0.00037808,2,"2024-02-14T14:11:09.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000605,1707919869353,"fUSD",-529.87,0.00037808,2,"2024-02-14T14:11:09.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000606,1707919869362,"fUSD",-545.52795474,0.00037808,2,"2024-02-14T14:11:09.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000607,1707919869371,"fUSD",-508.14,0.00037808,2,"2024-02-14T14:11:09.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000608,1707919869381,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000609,1707919869390,"fUSD",-1032.9,0.00037808,2,"2024-02-14T14:11:09.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000610,1707919869400,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000611,1707919869410,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000612,1707919869419,"fUSD",-706.47,0.00037808,2,"2024-02-14T14:11:09.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000613,1707919869429,"fUSD",-722.75,0.00037808,2,"2024-02-14T14:11:09.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000614,1707919869439,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000615,1707919869449,"fUSD",-902.63,0.00037808,2,"2024-02-14T14:11:09.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000616,1707919869458,"fUSD",-946.15,0.00037808,2,"2024-02-14T14:11:09.458",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000617,1707919869467,"fUSD",-963.24,0.00037808,2,"2024-02-14T14:11:09.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000618,1707919869477,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000619,1707919869489,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000620,1707919869499,"fUSD",-900.9,0.00037808,2,"2024-02-14T14:11:09.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000621,1707919869508,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000622,1707919869518,"fUSD",-1130.02,0.00037808,2,"2024-02-14T14:11:09.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000623,1707919869831,"fUSD",-553.76,0.00037808,2,"2024-02-14T14:11:09.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000624,1707919869842,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000625,1707919869852,"fUSD",-548.06,0.00037808,2,"2024-02-14T14:11:09.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000626,1707919869862,"fUSD",-765.2,0.00037808,2,"2024-02-14T14:11:09.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000627,1707919869871,"fUSD",-793.33,0.00037808,2,"2024-02-14T14:11:09.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000628,1707919869881,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000629,1707919869890,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000630,1707919869901,"fUSD",-1203.69,0.00037808,2,"2024-02-14T14:11:09.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000631,1707919869910,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000632,1707919869920,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000633,1707919869930,"fUSD",-600.22,0.00037808,2,"2024-02-14T14:11:09.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000634,1707919869940,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000635,1707919869951,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000636,1707919869961,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000637,1707919869970,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000638,1707919869981,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:09.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000639,1707919869992,"fUSD",-695.17,0.00037808,2,"2024-02-14T14:11:09.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000640,1707919870001,"fUSD",-529.27992312,0.00037808,2,"2024-02-14T14:11:10.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000641,1707919870010,"fUSD",-662.63,0.00037808,2,"2024-02-14T14:11:10.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000642,1707919870020,"fUSD",-177.63788813,0.00037808,2,"2024-02-14T14:11:10.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000643,1707919870030,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000644,1707919870039,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000645,1707919870048,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000646,1707919870057,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000647,1707919870066,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000648,1707919870076,"fUSD",-1481.61,0.00037808,2,"2024-02-14T14:11:10.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000649,1707919870085,"fUSD",-575.85,0.00037808,2,"2024-02-14T14:11:10.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000650,1707919870094,"fUSD",-1766.78,0.00037808,2,"2024-02-14T14:11:10.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000651,1707919870103,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000652,1707919870113,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000653,1707919870122,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000654,1707919870132,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.132",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000655,1707919870142,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000656,1707919870151,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000657,1707919870160,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000658,1707919870169,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000659,1707919870180,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000660,1707919870190,"fUSD",-695.37,0.00037808,2,"2024-02-14T14:11:10.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000661,1707919870199,"fUSD",-540.02,0.00037808,2,"2024-02-14T14:11:10.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000662,1707919870208,"fUSD",-507.70972805,0.00037808,2,"2024-02-14T14:11:10.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000663,1707919870222,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000664,1707919870231,"fUSD",-504.83,0.00037808,2,"2024-02-14T14:11:10.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000665,1707919870242,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000666,1707919870252,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000667,1707919870261,"fUSD",-547.32,0.00037808,2,"2024-02-14T14:11:10.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000668,1707919870271,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000669,1707919870282,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000670,1707919870292,"fUSD",-551.86,0.00037808,2,"2024-02-14T14:11:10.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000671,1707919870302,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000672,1707919870312,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000673,1707919870321,"fUSD",-826.01,0.00037808,2,"2024-02-14T14:11:10.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000674,1707919870332,"fUSD",-736.98,0.00037808,2,"2024-02-14T14:11:10.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000675,1707919870342,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000676,1707919870351,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000677,1707919870361,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000678,1707919870371,"fUSD",-926.74,0.00037808,2,"2024-02-14T14:11:10.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000679,1707919870381,"fUSD",-503.5236394,0.00037808,2,"2024-02-14T14:11:10.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000680,1707919870390,"fUSD",-512.8,0.00037808,2,"2024-02-14T14:11:10.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000681,1707919870400,"fUSD",-725.26,0.00037808,2,"2024-02-14T14:11:10.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000682,1707919870410,"fUSD",-609.47,0.00037808,2,"2024-02-14T14:11:10.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000683,1707919870420,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000684,1707919870429,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000685,1707919870439,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000686,1707919870449,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000687,1707919870459,"fUSD",-684.74,0.00037808,2,"2024-02-14T14:11:10.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000688,1707919870468,"fUSD",-514.63,0.00037808,2,"2024-02-14T14:11:10.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000689,1707919870477,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000690,1707919870487,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000691,1707919870498,"fUSD",-685.1,0.00037808,2,"2024-02-14T14:11:10.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000692,1707919870508,"fUSD",-745.09,0.00037808,2,"2024-02-14T14:11:10.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000693,1707919870518,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000694,1707919870527,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000695,1707919870537,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000696,1707919870547,"fUSD",-582.16,0.00037808,2,"2024-02-14T14:11:10.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000697,1707919870556,"fUSD",-663.02,0.00037808,2,"2024-02-14T14:11:10.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000698,1707919870566,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000699,1707919870576,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000700,1707919870586,"fUSD",-984.03,0.00037808,2,"2024-02-14T14:11:10.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000701,1707919870595,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000702,1707919870605,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000703,1707919870615,"fUSD",-1439.2,0.00037808,2,"2024-02-14T14:11:10.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000704,1707919870624,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000705,1707919870633,"fUSD",-524.19,0.00037808,2,"2024-02-14T14:11:10.633",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000706,1707919870643,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000707,1707919870652,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000708,1707919870662,"fUSD",-599.69,0.00037808,2,"2024-02-14T14:11:10.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000709,1707919870671,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000710,1707919870681,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000711,1707919870690,"fUSD",-611.81448138,0.00037808,2,"2024-02-14T14:11:10.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000712,1707919870699,"fUSD",-920.97,0.00037808,2,"2024-02-14T14:11:10.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000713,1707919870709,"fUSD",-590.59,0.00037808,2,"2024-02-14T14:11:10.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000714,1707919870719,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000715,1707919870728,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000716,1707919870738,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000717,1707919870747,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000718,1707919870761,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000719,1707919870770,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000720,1707919870781,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000721,1707919870791,"fUSD",-1071.41,0.00037808,2,"2024-02-14T14:11:10.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000722,1707919870802,"fUSD",-486.62608426,0.00037808,2,"2024-02-14T14:11:10.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000723,1707919870811,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000724,1707919870821,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000725,1707919870831,"fUSD",-650.92,0.00037808,2,"2024-02-14T14:11:10.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000726,1707919870840,"fUSD",-903.14,0.00037808,2,"2024-02-14T14:11:10.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000727,1707919870850,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000728,1707919870860,"fUSD",-1209.78,0.00037808,2,"2024-02-14T14:11:10.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000729,1707919870869,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000730,1707919870879,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000731,1707919870889,"fUSD",-837.79,0.00037808,2,"2024-02-14T14:11:10.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000732,1707919870898,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000733,1707919870908,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000734,1707919870917,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000735,1707919870927,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000736,1707919870937,"fUSD",-606.3,0.00037808,2,"2024-02-14T14:11:10.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000737,1707919870949,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000738,1707919870959,"fUSD",-255.85120932,0.00037808,2,"2024-02-14T14:11:10.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000739,1707919870968,"fUSD",-585.85,0.00037808,2,"2024-02-14T14:11:10.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000740,1707919870978,"fUSD",-585.89,0.00037808,2,"2024-02-14T14:11:10.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000741,1707919870988,"fUSD",-1310.41,0.00037808,2,"2024-02-14T14:11:10.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000742,1707919870998,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:10.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000743,1707919871007,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000744,1707919871019,"fUSD",-890.1,0.00037808,2,"2024-02-14T14:11:11.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000745,1707919871029,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000746,1707919871038,"fUSD",-1526.27,0.00037808,2,"2024-02-14T14:11:11.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000747,1707919871048,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000748,1707919871058,"fUSD",-597.64,0.00037808,2,"2024-02-14T14:11:11.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000749,1707919871068,"fUSD",-647.23,0.00037808,2,"2024-02-14T14:11:11.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000750,1707919871078,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000751,1707919871087,"fUSD",-472.23020432,0.00037808,2,"2024-02-14T14:11:11.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000752,1707919871097,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000753,1707919871106,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000754,1707919871115,"fUSD",-655.16,0.00037808,2,"2024-02-14T14:11:11.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000755,1707919871125,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000756,1707919871134,"fUSD",-971.55,0.00037808,2,"2024-02-14T14:11:11.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000757,1707919871144,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000758,1707919871153,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000759,1707919871163,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000760,1707919871172,"fUSD",-690.8,0.00037808,2,"2024-02-14T14:11:11.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000761,1707919871182,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000762,1707919871192,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000763,1707919871201,"fUSD",-754.02,0.00037808,2,"2024-02-14T14:11:11.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000764,1707919871210,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000765,1707919871220,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000766,1707919871230,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000767,1707919871241,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000768,1707919871251,"fUSD",-1056.85,0.00037808,2,"2024-02-14T14:11:11.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000769,1707919871261,"fUSD",-760.3,0.00037808,2,"2024-02-14T14:11:11.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000770,1707919871271,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000771,1707919871281,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000772,1707919871292,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000773,1707919871302,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000774,1707919871311,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000775,1707919871321,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000776,1707919871332,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000777,1707919871342,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000778,1707919871352,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000779,1707919871362,"fUSD",-514.82,0.00037808,2,"2024-02-14T14:11:11.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000780,1707919871387,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.387",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000781,1707919871406,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000782,1707919871423,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000783,1707919871441,"fUSD",-902.0,0.00037808,2,"2024-02-14T14:11:11.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000784,1707919871461,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000785,1707919871475,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000786,1707919871494,"fUSD",-983.7,0.00037808,2,"2024-02-14T14:11:11.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000787,1707919871510,"fUSD",-604.35,0.00037808,2,"2024-02-14T14:11:11.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000788,1707919871528,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000789,1707919871542,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000790,1707919871561,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.561",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000791,1707919871579,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000792,1707919871596,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000793,1707919871612,"fUSD",-545.46,0.00037808,2,"2024-02-14T14:11:11.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000794,1707919871631,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.631",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000795,1707919871646,"fUSD",-548.62,0.00037808,2,"2024-02-14T14:11:11.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000796,1707919871659,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000797,1707919871674,"fUSD",-574.36,0.00037808,2,"2024-02-14T14:11:11.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000798,1707919871691,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000799,1707919871705,"fUSD",-950.52,0.00037808,2,"2024-02-14T14:11:11.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000800,1707919871718,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000801,1707919871732,"fUSD",-632.98,0.00037808,2,"2024-02-14T14:11:11.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000802,1707919871748,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000803,1707919871764,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000804,1707919871787,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000805,1707919871802,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000806,1707919871816,"fUSD",-741.74,0.00037808,2,"2024-02-14T14:11:11.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000807,1707919871831,"fUSD",-531.63,0.00037808,2,"2024-02-14T14:11:11.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000808,1707919871845,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000809,1707919871859,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000810,1707919871874,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000811,1707919871887,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000812,1707919871901,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000813,1707919871915,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000814,1707919871928,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.928",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000815,1707919871943,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000816,1707919871957,"fUSD",-629.5,0.00037808,2,"2024-02-14T14:11:11.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000817,1707919871970,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000818,1707919871984,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:11.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000819,1707919872000,"fUSD",-769.16,0.00037808,2,"2024-02-14T14:11:12.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000820,1707919872014,"fUSD",-555.95466559,0.00037808,2,"2024-02-14T14:11:12.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000821,1707919872028,"fUSD",-667.34,0.00037808,2,"2024-02-14T14:11:12.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000822,1707919872042,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000823,1707919872056,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000824,1707919872070,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000825,1707919872084,"fUSD",-909.17,0.00037808,2,"2024-02-14T14:11:12.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000826,1707919872097,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000827,1707919872111,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000828,1707919872124,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000829,1707919872137,"fUSD",-594.79,0.00037808,2,"2024-02-14T14:11:12.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000830,1707919872150,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000831,1707919872163,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000832,1707919872177,"fUSD",-631.37,0.00037808,2,"2024-02-14T14:11:12.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000833,1707919872190,"fUSD",-541.43,0.00037808,2,"2024-02-14T14:11:12.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000834,1707919872203,"fUSD",-1176.19,0.00037808,2,"2024-02-14T14:11:12.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000835,1707919872216,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000836,1707919872228,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000837,1707919872241,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000838,1707919872254,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000839,1707919872268,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000840,1707919872293,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000841,1707919872312,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000842,1707919872333,"fUSD",-618.15,0.00037808,2,"2024-02-14T14:11:12.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000843,1707919872350,"fUSD",-831.66,0.00037808,2,"2024-02-14T14:11:12.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000844,1707919872368,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000845,1707919872385,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000846,1707919872401,"fUSD",-571.72,0.00037808,2,"2024-02-14T14:11:12.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000847,1707919872416,"fUSD",-1511.8,0.00037808,2,"2024-02-14T14:11:12.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000848,1707919872432,"fUSD",-588.83,0.00037808,2,"2024-02-14T14:11:12.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000849,1707919872448,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.448",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000850,1707919872463,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000851,1707919872479,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000852,1707919872493,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000853,1707919872507,"fUSD",-564.67,0.00037808,2,"2024-02-14T14:11:12.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000854,1707919872522,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000855,1707919872536,"fUSD",-1143.76,0.00037808,2,"2024-02-14T14:11:12.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000856,1707919872550,"fUSD",-550.31,0.00037808,2,"2024-02-14T14:11:12.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000857,1707919872564,"fUSD",-1311.08,0.00037808,2,"2024-02-14T14:11:12.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000858,1707919872579,"fUSD",-794.07,0.00037808,2,"2024-02-14T14:11:12.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000859,1707919872593,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000860,1707919872607,"fUSD",-810.38,0.00037808,2,"2024-02-14T14:11:12.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000861,1707919872621,"fUSD",-516.37,0.00037808,2,"2024-02-14T14:11:12.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000862,1707919872634,"fUSD",-1395.91,0.00037808,2,"2024-02-14T14:11:12.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000863,1707919872647,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000864,1707919872661,"fUSD",-1020.26,0.00037808,2,"2024-02-14T14:11:12.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000865,1707919872675,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000866,1707919872688,"fUSD",-230.04203421,0.00037808,2,"2024-02-14T14:11:12.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000867,1707919872701,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000868,1707919872715,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000869,1707919872729,"fUSD",-739.01,0.00037808,2,"2024-02-14T14:11:12.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000870,1707919872745,"fUSD",-718.34,0.00037808,2,"2024-02-14T14:11:12.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000871,1707919872757,"fUSD",-938.91,0.00037808,2,"2024-02-14T14:11:12.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000872,1707919872767,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000873,1707919872776,"fUSD",-845.99,0.00037808,2,"2024-02-14T14:11:12.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000874,1707919872785,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000875,1707919872795,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000876,1707919872804,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000877,1707919872814,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000878,1707919872823,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000879,1707919872831,"fUSD",-719.24,0.00037808,2,"2024-02-14T14:11:12.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000880,1707919872841,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000881,1707919872850,"fUSD",-733.62,0.00037808,2,"2024-02-14T14:11:12.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000882,1707919872859,"fUSD",-1039.2,0.00037808,2,"2024-02-14T14:11:12.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000883,1707919872868,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000884,1707919872878,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000885,1707919872887,"fUSD",-546.99,0.00037808,2,"2024-02-14T14:11:12.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000886,1707919872896,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000887,1707919872906,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000888,1707919872915,"fUSD",-1068.2,0.00037808,2,"2024-02-14T14:11:12.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000889,1707919872924,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000890,1707919872935,"fUSD",-539.12,0.00037808,2,"2024-02-14T14:11:12.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000891,1707919872944,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000892,1707919872955,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000893,1707919872965,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:12.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000894,1707919872974,"fUSD",-1593.23,0.00037808,2,"2024-02-14T14:11:12.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000895,1707919872984,"fUSD",-1249.49,0.00037808,2,"2024-02-14T14:11:12.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000896,1707919872995,"fUSD",-594.46,0.00037808,2,"2024-02-14T14:11:12.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000897,1707919873004,"fUSD",-716.65,0.00037808,2,"2024-02-14T14:11:13.004",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000898,1707919873013,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.013",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000899,1707919873023,"fUSD",-1125.6,0.00037808,2,"2024-02-14T14:11:13.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000900,1707919873033,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000901,1707919873043,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000902,1707919873053,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000903,1707919873063,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.063",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000904,1707919873073,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000905,1707919873083,"fUSD",-892.82,0.00037808,2,"2024-02-14T14:11:13.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000906,1707919873092,"fUSD",-549.02,0.00037808,2,"2024-02-14T14:11:13.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000907,1707919873102,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000908,1707919873111,"fUSD",-828.71,0.00037808,2,"2024-02-14T14:11:13.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000909,1707919873120,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000910,1707919873131,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000911,1707919873141,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000912,1707919873150,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000913,1707919873160,"fUSD",-786.53,0.00037808,2,"2024-02-14T14:11:13.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000914,1707919873170,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000915,1707919873179,"fUSD",-496.08264943,0.00037808,2,"2024-02-14T14:11:13.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000916,1707919873189,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000917,1707919873198,"fUSD",-644.84,0.00037808,2,"2024-02-14T14:11:13.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000918,1707919873207,"fUSD",-573.43,0.00037808,2,"2024-02-14T14:11:13.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000919,1707919873217,"fUSD",-243.73815533,0.00037808,2,"2024-02-14T14:11:13.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000920,1707919873226,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000921,1707919873236,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000922,1707919873247,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000923,1707919873256,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000924,1707919873265,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000925,1707919873274,"fUSD",-746.2,0.00037808,2,"2024-02-14T14:11:13.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000926,1707919873284,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000927,1707919873293,"fUSD",-524.55,0.00037808,2,"2024-02-14T14:11:13.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000928,1707919873302,"fUSD",-979.62,0.00037808,2,"2024-02-14T14:11:13.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000929,1707919873313,"fUSD",-605.39,0.00037808,2,"2024-02-14T14:11:13.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000930,1707919873323,"fUSD",-623.16,0.00037808,2,"2024-02-14T14:11:13.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000931,1707919873332,"fUSD",-851.49,0.00037808,2,"2024-02-14T14:11:13.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000932,1707919873342,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000933,1707919873352,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000934,1707919873871,"fUSD",-845.33,0.00037808,2,"2024-02-14T14:11:13.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000935,1707919873893,"fUSD",-525.61,0.00037808,2,"2024-02-14T14:11:13.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000936,1707919873913,"fUSD",-3843.36,0.00037808,2,"2024-02-14T14:11:13.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000937,1707919873931,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000938,1707919873948,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000939,1707919873957,"fUSD",-772.57,0.00037808,2,"2024-02-14T14:11:13.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000940,1707919873966,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000941,1707919873976,"fUSD",-712.25,0.00037808,2,"2024-02-14T14:11:13.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000942,1707919873985,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:13.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000943,1707919873995,"fUSD",-1388.54,0.00037808,2,"2024-02-14T14:11:13.995",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000944,1707919874003,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000945,1707919874014,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000946,1707919874026,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000947,1707919874036,"fUSD",-5272.34,0.00037808,2,"2024-02-14T14:11:14.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000948,1707919874046,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000949,1707919874056,"fUSD",-986.05,0.00037808,2,"2024-02-14T14:11:14.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000950,1707919874067,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.067",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000951,1707919874077,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000952,1707919874088,"fUSD",-6246.09,0.00037808,2,"2024-02-14T14:11:14.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000953,1707919874098,"fUSD",-178.89,0.00037808,2,"2024-02-14T14:11:14.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000954,1707919874109,"fUSD",-865.26,0.00037808,2,"2024-02-14T14:11:14.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000955,1707919874120,"fUSD",-605.48,0.00037808,2,"2024-02-14T14:11:14.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000956,1707919874131,"fUSD",-606.58,0.00037808,2,"2024-02-14T14:11:14.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000957,1707919874141,"fUSD",-889.82,0.00037808,2,"2024-02-14T14:11:14.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000958,1707919874151,"fUSD",-663.11,0.00037808,2,"2024-02-14T14:11:14.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000959,1707919874160,"fUSD",-897.46,0.00037808,2,"2024-02-14T14:11:14.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000960,1707919874170,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000961,1707919874179,"fUSD",-7824.22,0.00037808,2,"2024-02-14T14:11:14.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000962,1707919874188,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000963,1707919874197,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000964,1707919874206,"fUSD",-1108.54,0.00037808,2,"2024-02-14T14:11:14.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000965,1707919874215,"fUSD",-3860.08,0.00037808,2,"2024-02-14T14:11:14.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000966,1707919874224,"fUSD",-3812.58,0.00037808,2,"2024-02-14T14:11:14.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000967,1707919874233,"fUSD",-706.11,0.00037808,2,"2024-02-14T14:11:14.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000968,1707919874242,"fUSD",-1033.16,0.00037808,2,"2024-02-14T14:11:14.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000969,1707919874251,"fUSD",-663.74,0.00037808,2,"2024-02-14T14:11:14.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000970,1707919874260,"fUSD",-4473.58,0.00037808,2,"2024-02-14T14:11:14.260",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000971,1707919874269,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000972,1707919874278,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000973,1707919874287,"fUSD",-1157.26,0.00037808,2,"2024-02-14T14:11:14.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000974,1707919874297,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000975,1707919874306,"fUSD",-1152.81,0.00037808,2,"2024-02-14T14:11:14.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000976,1707919874315,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000977,1707919874325,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000978,1707919874334,"fUSD",-553.56,0.00037808,2,"2024-02-14T14:11:14.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000979,1707919874343,"fUSD",-1028.9,0.00037808,2,"2024-02-14T14:11:14.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000980,1707919874352,"fUSD",-1547.32,0.00037808,2,"2024-02-14T14:11:14.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000981,1707919874361,"fUSD",-552.26,0.00037808,2,"2024-02-14T14:11:14.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000982,1707919874370,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000983,1707919874379,"fUSD",-427.50727875,0.00037808,2,"2024-02-14T14:11:14.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000984,1707919874389,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000985,1707919874398,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.398",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000986,1707919874407,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.407",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000987,1707919874416,"fUSD",-528.71,0.00037808,2,"2024-02-14T14:11:14.416",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000988,1707919874425,"fUSD",-3321.65,0.00037808,2,"2024-02-14T14:11:14.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000989,1707919874434,"fUSD",-2166.47,0.00037808,2,"2024-02-14T14:11:14.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000990,1707919874444,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.444",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000991,1707919874453,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000992,1707919874463,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000993,1707919874473,"fUSD",-800.13,0.00037808,2,"2024-02-14T14:11:14.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000994,1707919874482,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000995,1707919874492,"fUSD",-1147.73,0.00037808,2,"2024-02-14T14:11:14.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000996,1707919874501,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000997,1707919874510,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000998,1707919874519,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314000999,1707919874528,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001000,1707919874538,"fUSD",-573.73,0.00037808,2,"2024-02-14T14:11:14.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001001,1707919874547,"fUSD",-33307.0,0.00037808,2,"2024-02-14T14:11:14.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001002,1707919874556,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001003,1707919874566,"fUSD",-660.61,0.00037808,2,"2024-02-14T14:11:14.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001004,1707919874576,"fUSD",-788.65,0.00037808,2,"2024-02-14T14:11:14.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001005,1707919874585,"fUSD",-7494.55,0.00037808,2,"2024-02-14T14:11:14.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001006,1707919874595,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001007,1707919874604,"fUSD",-567.37,0.00037808,2,"2024-02-14T14:11:14.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001008,1707919874614,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001009,1707919874623,"fUSD",-2976.44,0.00037808,2,"2024-02-14T14:11:14.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001010,1707919874632,"fUSD",-731.57,0.00037808,2,"2024-02-14T14:11:14.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001011,1707919874641,"fUSD",-1813.77,0.00037808,7,"2024-02-14T14:11:14.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001012,1707919874650,"fUSD",-802.93,0.00037808,2,"2024-02-14T14:11:14.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001013,1707919874659,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001014,1707919874668,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001015,1707919874678,"fUSD",-552.41,0.00037808,2,"2024-02-14T14:11:14.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001016,1707919874687,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001017,1707919874696,"fUSD",-578.94,0.00037808,2,"2024-02-14T14:11:14.696",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001018,1707919874705,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001019,1707919874714,"fUSD",-1069.4,0.00037808,2,"2024-02-14T14:11:14.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001020,1707919874724,"fUSD",-953.33,0.00037808,2,"2024-02-14T14:11:14.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001021,1707919874733,"fUSD",-1911.34,0.00037808,2,"2024-02-14T14:11:14.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001022,1707919874743,"fUSD",-1999.14,0.00037808,2,"2024-02-14T14:11:14.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001023,1707919874753,"fUSD",-3204.8,0.00037808,2,"2024-02-14T14:11:14.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001024,1707919874762,"fUSD",-547.72,0.00037808,2,"2024-02-14T14:11:14.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001025,1707919874772,"fUSD",-501.74,0.00037808,2,"2024-02-14T14:11:14.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001026,1707919874781,"fUSD",-1089.7,0.00037808,2,"2024-02-14T14:11:14.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001027,1707919874789,"fUSD",-734.97,0.00037808,2,"2024-02-14T14:11:14.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001028,1707919874798,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001029,1707919874807,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001030,1707919874817,"fUSD",-881.11,0.00037808,2,"2024-02-14T14:11:14.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001031,1707919874826,"fUSD",-2920.53,0.00037808,2,"2024-02-14T14:11:14.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001032,1707919874834,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001033,1707919874843,"fUSD",-1003.7,0.00037808,2,"2024-02-14T14:11:14.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001034,1707919874852,"fUSD",-780.27,0.00037808,2,"2024-02-14T14:11:14.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001035,1707919874861,"fUSD",-2201.32,0.00037808,2,"2024-02-14T14:11:14.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001036,1707919874870,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001037,1707919874879,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001038,1707919874888,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001039,1707919874898,"fUSD",-827.67,0.00037808,2,"2024-02-14T14:11:14.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001040,1707919874906,"fUSD",-1841.92,0.00037808,2,"2024-02-14T14:11:14.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001041,1707919874915,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001042,1707919874924,"fUSD",-8394.74,0.00037808,2,"2024-02-14T14:11:14.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001043,1707919874933,"fUSD",-3503.35,0.00037808,2,"2024-02-14T14:11:14.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001044,1707919874942,"fUSD",-599.15,0.00037808,2,"2024-02-14T14:11:14.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001045,1707919874954,"fUSD",-5433.39,0.00037808,2,"2024-02-14T14:11:14.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001046,1707919874964,"fUSD",-753.07,0.00037808,2,"2024-02-14T14:11:14.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001047,1707919874973,"fUSD",-508.66,0.00037808,2,"2024-02-14T14:11:14.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001048,1707919874982,"fUSD",-818.9,0.00037808,2,"2024-02-14T14:11:14.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001049,1707919874992,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:14.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001050,1707919875001,"fUSD",-775.37,0.00037808,2,"2024-02-14T14:11:15.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001051,1707919875010,"fUSD",-3035.27,0.00037808,2,"2024-02-14T14:11:15.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001052,1707919875020,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001053,1707919875030,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001054,1707919875040,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001055,1707919875050,"fUSD",-1167.66,0.00037808,2,"2024-02-14T14:11:15.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001056,1707919875058,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001057,1707919875068,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001058,1707919875077,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001059,1707919875086,"fUSD",-4046.5,0.00037808,2,"2024-02-14T14:11:15.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001060,1707919875094,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001061,1707919875103,"fUSD",-1122.13,0.00037808,2,"2024-02-14T14:11:15.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001062,1707919875112,"fUSD",-603.11,0.00037808,2,"2024-02-14T14:11:15.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001063,1707919875121,"fUSD",-10290.46,0.00037808,2,"2024-02-14T14:11:15.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001064,1707919875131,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001065,1707919875140,"fUSD",-2573.1,0.00037808,2,"2024-02-14T14:11:15.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001066,1707919875149,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001067,1707919875158,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001068,1707919875168,"fUSD",-1975.43,0.00037808,2,"2024-02-14T14:11:15.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001069,1707919875178,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001070,1707919875189,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001071,1707919875200,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001072,1707919875209,"fUSD",-706.35,0.00037808,2,"2024-02-14T14:11:15.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001073,1707919875219,"fUSD",-1127.38,0.00037808,2,"2024-02-14T14:11:15.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001074,1707919875229,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001075,1707919875239,"fUSD",-562.45,0.00037808,2,"2024-02-14T14:11:15.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001076,1707919875250,"fUSD",-17798.04,0.00037808,2,"2024-02-14T14:11:15.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001077,1707919875259,"fUSD",-3212.99,0.00037808,2,"2024-02-14T14:11:15.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001078,1707919875268,"fUSD",-2886.82,0.00037808,2,"2024-02-14T14:11:15.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001079,1707919875278,"fUSD",-1450.42,0.00037808,2,"2024-02-14T14:11:15.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001080,1707919875287,"fUSD",-713.84,0.00037808,2,"2024-02-14T14:11:15.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001081,1707919875296,"fUSD",-2733.78,0.00037808,2,"2024-02-14T14:11:15.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001082,1707919875305,"fUSD",-4395.09,0.00037808,7,"2024-02-14T14:11:15.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001083,1707919875314,"fUSD",-1006.34,0.00037808,2,"2024-02-14T14:11:15.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001084,1707919875323,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001085,1707919875333,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001086,1707919875342,"fUSD",-558.37,0.00037808,2,"2024-02-14T14:11:15.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001087,1707919875352,"fUSD",-684.42,0.00037808,2,"2024-02-14T14:11:15.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001088,1707919875364,"fUSD",-670.37,0.00037808,2,"2024-02-14T14:11:15.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001089,1707919875374,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001090,1707919875383,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001091,1707919875393,"fUSD",-2669.96,0.00037808,2,"2024-02-14T14:11:15.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001092,1707919875402,"fUSD",-613.62,0.00037808,2,"2024-02-14T14:11:15.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001093,1707919875411,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001094,1707919875421,"fUSD",-1534.54,0.00037808,2,"2024-02-14T14:11:15.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001095,1707919875430,"fUSD",-578.29,0.00037808,2,"2024-02-14T14:11:15.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001096,1707919875440,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001097,1707919875449,"fUSD",-1036.48,0.00037808,2,"2024-02-14T14:11:15.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001098,1707919875459,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001099,1707919875469,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001100,1707919875478,"fUSD",-674.53,0.00037808,2,"2024-02-14T14:11:15.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001101,1707919875488,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001102,1707919875499,"fUSD",-594.16,0.00037808,2,"2024-02-14T14:11:15.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001103,1707919875508,"fUSD",-881.08,0.00037808,2,"2024-02-14T14:11:15.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001104,1707919875518,"fUSD",-1239.77,0.00037808,2,"2024-02-14T14:11:15.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001105,1707919875527,"fUSD",-1095.34,0.00037808,2,"2024-02-14T14:11:15.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001106,1707919875537,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001107,1707919875546,"fUSD",-2412.01,0.00037808,2,"2024-02-14T14:11:15.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001108,1707919875555,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001109,1707919875564,"fUSD",-606.93,0.00037808,2,"2024-02-14T14:11:15.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001110,1707919875574,"fUSD",-630.62,0.00037808,2,"2024-02-14T14:11:15.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001111,1707919875583,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001112,1707919875593,"fUSD",-1217.79,0.00037808,2,"2024-02-14T14:11:15.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001113,1707919875602,"fUSD",-4591.8,0.00037808,2,"2024-02-14T14:11:15.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001114,1707919875612,"fUSD",-999.32,0.00037808,2,"2024-02-14T14:11:15.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001115,1707919875621,"fUSD",-3354.32,0.00037808,2,"2024-02-14T14:11:15.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001116,1707919875630,"fUSD",-4861.03,0.00037808,2,"2024-02-14T14:11:15.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001117,1707919875639,"fUSD",-521.04,0.00037808,2,"2024-02-14T14:11:15.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001118,1707919875648,"fUSD",-1085.93,0.00037808,2,"2024-02-14T14:11:15.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001119,1707919875657,"fUSD",-946.08,0.00037808,2,"2024-02-14T14:11:15.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001120,1707919875666,"fUSD",-1052.19,0.00037808,2,"2024-02-14T14:11:15.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001121,1707919875675,"fUSD",-945.67,0.00037808,2,"2024-02-14T14:11:15.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001122,1707919875684,"fUSD",-523.62,0.00037808,2,"2024-02-14T14:11:15.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001123,1707919875693,"fUSD",-331.65115417,0.00037808,2,"2024-02-14T14:11:15.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001124,1707919875703,"fUSD",-771.12,0.00037808,2,"2024-02-14T14:11:15.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001125,1707919875712,"fUSD",-837.15,0.00037808,2,"2024-02-14T14:11:15.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001126,1707919875721,"fUSD",-11300.89,0.00037808,2,"2024-02-14T14:11:15.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001127,1707919875731,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001128,1707919875740,"fUSD",-10336.64,0.00037808,2,"2024-02-14T14:11:15.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001129,1707919875750,"fUSD",-925.14,0.00037808,2,"2024-02-14T14:11:15.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001130,1707919875759,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001131,1707919875769,"fUSD",-645.36,0.00037808,2,"2024-02-14T14:11:15.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001132,1707919875778,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001133,1707919875788,"fUSD",-2369.18,0.00037808,2,"2024-02-14T14:11:15.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001134,1707919875798,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001135,1707919875808,"fUSD",-610.83,0.00037808,2,"2024-02-14T14:11:15.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001136,1707919875817,"fUSD",-6266.55,0.00037808,2,"2024-02-14T14:11:15.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001137,1707919875826,"fUSD",-949.36,0.00037808,2,"2024-02-14T14:11:15.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001138,1707919875836,"fUSD",-841.34,0.00037808,2,"2024-02-14T14:11:15.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001139,1707919875845,"fUSD",-3603.61,0.00037808,2,"2024-02-14T14:11:15.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001140,1707919875854,"fUSD",-9338.45,0.00037808,2,"2024-02-14T14:11:15.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001141,1707919875864,"fUSD",-1469.3,0.00037808,2,"2024-02-14T14:11:15.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001142,1707919875873,"fUSD",-1040.93,0.00037808,2,"2024-02-14T14:11:15.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001143,1707919875882,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001144,1707919875892,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001145,1707919875901,"fUSD",-913.16,0.00037808,2,"2024-02-14T14:11:15.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001146,1707919875911,"fUSD",-860.7,0.00037808,2,"2024-02-14T14:11:15.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001147,1707919875920,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001148,1707919875930,"fUSD",-699.89,0.00037808,2,"2024-02-14T14:11:15.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001149,1707919875940,"fUSD",-577.91,0.00037808,2,"2024-02-14T14:11:15.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001150,1707919875952,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001151,1707919875962,"fUSD",-3328.13,0.00037808,2,"2024-02-14T14:11:15.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001152,1707919875971,"fUSD",-775.14,0.00037808,2,"2024-02-14T14:11:15.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001153,1707919875980,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:15.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001154,1707919875991,"fUSD",-775.14,0.00037808,2,"2024-02-14T14:11:15.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001155,1707919876001,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001156,1707919876010,"fUSD",-890.36,0.00037808,2,"2024-02-14T14:11:16.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001157,1707919876021,"fUSD",-1260.25,0.00037808,2,"2024-02-14T14:11:16.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001158,1707919876033,"fUSD",-868.71,0.00037808,2,"2024-02-14T14:11:16.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001159,1707919876045,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001160,1707919876055,"fUSD",-2305.66,0.00037808,2,"2024-02-14T14:11:16.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001161,1707919876065,"fUSD",-1199.52,0.00037808,2,"2024-02-14T14:11:16.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001162,1707919876075,"fUSD",-863.13,0.00037808,2,"2024-02-14T14:11:16.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001163,1707919876084,"fUSD",-898.34,0.00037808,2,"2024-02-14T14:11:16.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001164,1707919876093,"fUSD",-769.11,0.00037808,2,"2024-02-14T14:11:16.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001165,1707919876102,"fUSD",-909.31,0.00037808,2,"2024-02-14T14:11:16.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001166,1707919876112,"fUSD",-811.27,0.00037808,2,"2024-02-14T14:11:16.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001167,1707919876121,"fUSD",-1548.56,0.00037808,2,"2024-02-14T14:11:16.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001168,1707919876130,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001169,1707919876139,"fUSD",-816.72,0.00037808,2,"2024-02-14T14:11:16.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001170,1707919876149,"fUSD",-688.03,0.00037808,2,"2024-02-14T14:11:16.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001171,1707919876159,"fUSD",-931.31,0.00037808,2,"2024-02-14T14:11:16.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001172,1707919876168,"fUSD",-607.99,0.00037808,2,"2024-02-14T14:11:16.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001173,1707919876178,"fUSD",-1403.05,0.00037808,2,"2024-02-14T14:11:16.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001174,1707919876187,"fUSD",-2682.92,0.00037808,2,"2024-02-14T14:11:16.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001175,1707919876197,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001176,1707919876206,"fUSD",-1109.86,0.00037808,2,"2024-02-14T14:11:16.206",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001177,1707919876215,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001178,1707919876224,"fUSD",-2049.89,0.00037808,2,"2024-02-14T14:11:16.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001179,1707919876233,"fUSD",-2269.21,0.00037808,2,"2024-02-14T14:11:16.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001180,1707919876243,"fUSD",-569.93,0.00037808,2,"2024-02-14T14:11:16.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001181,1707919876252,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001182,1707919876262,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001183,1707919876273,"fUSD",-3181.24941058,0.00037808,2,"2024-02-14T14:11:16.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001184,1707919876312,"fUSD",-404.39058942,0.00037808,2,"2024-02-14T14:11:16.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001185,1707919876321,"fUSD",-907.59,0.00037808,2,"2024-02-14T14:11:16.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001186,1707919876331,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001187,1707919876341,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001188,1707919876351,"fUSD",-2666.8,0.00037808,2,"2024-02-14T14:11:16.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001189,1707919876361,"fUSD",-821.08,0.00037808,2,"2024-02-14T14:11:16.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001190,1707919876371,"fUSD",-1099.8,0.00037808,2,"2024-02-14T14:11:16.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001191,1707919876380,"fUSD",-185.01984951,0.00037808,2,"2024-02-14T14:11:16.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001192,1707919876392,"fUSD",-433.98015049,0.00037808,2,"2024-02-14T14:11:16.392",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001193,1707919876402,"fUSD",-7.91103516,0.00037808,2,"2024-02-14T14:11:16.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001194,1707919876482,"fUSD",-0.0779987,0.00037808,2,"2024-02-14T14:11:16.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001195,1707919876494,"fUSD",-1764.23096614,0.00037808,2,"2024-02-14T14:11:16.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001196,1707919876503,"fUSD",-531.49,0.00037808,2,"2024-02-14T14:11:16.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001197,1707919876512,"fUSD",-1406.82,0.00037808,2,"2024-02-14T14:11:16.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001198,1707919876522,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001199,1707919876531,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001200,1707919876541,"fUSD",-1445.56,0.00037808,2,"2024-02-14T14:11:16.541",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001201,1707919876551,"fUSD",-945.51,0.00037808,2,"2024-02-14T14:11:16.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001202,1707919876560,"fUSD",-1210.43,0.00037808,2,"2024-02-14T14:11:16.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001203,1707919876570,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001204,1707919876580,"fUSD",-1892.42,0.00037808,2,"2024-02-14T14:11:16.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001205,1707919876589,"fUSD",-741.08,0.00037808,2,"2024-02-14T14:11:16.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001206,1707919876599,"fUSD",-805.37,0.00037808,2,"2024-02-14T14:11:16.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001207,1707919876609,"fUSD",-825.95,0.00037808,2,"2024-02-14T14:11:16.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001208,1707919876618,"fUSD",-886.87,0.00037808,2,"2024-02-14T14:11:16.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001209,1707919876627,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001210,1707919876636,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001211,1707919876645,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001212,1707919876654,"fUSD",-985.11,0.00037808,2,"2024-02-14T14:11:16.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001213,1707919876664,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001214,1707919876673,"fUSD",-829.54,0.00037808,2,"2024-02-14T14:11:16.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001215,1707919876683,"fUSD",-1430.37,0.00037808,2,"2024-02-14T14:11:16.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001216,1707919876692,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001217,1707919876702,"fUSD",-3730.94,0.00037808,2,"2024-02-14T14:11:16.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001218,1707919876712,"fUSD",-736.85,0.00037808,2,"2024-02-14T14:11:16.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001219,1707919876721,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001220,1707919876730,"fUSD",-3052.69,0.00037808,2,"2024-02-14T14:11:16.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001221,1707919876740,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001222,1707919876751,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001223,1707919876760,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:16.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001224,1707919876770,"fUSD",-1361.46,0.00037808,2,"2024-02-14T14:11:16.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001225,1707919876779,"fUSD",-4205.66,0.00037808,2,"2024-02-14T14:11:16.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001226,1707919876789,"fUSD",-690.22,0.00037808,2,"2024-02-14T14:11:16.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001227,1707919876798,"fUSD",-1019.96,0.00037808,2,"2024-02-14T14:11:16.798",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001228,1707919876807,"fUSD",-1174.78,0.00037808,2,"2024-02-14T14:11:16.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001229,1707919876817,"fUSD",-209.805955,0.00037808,14,"2024-02-14T14:11:16.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001230,1707919876826,"fUSD",-200.0,0.00037838,2,"2024-02-14T14:11:16.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001231,1707919876835,"fUSD",-871.39411206,0.00037845,2,"2024-02-14T14:11:16.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001232,1707919876844,"fUSD",-53930.12252689,0.0003788,2,"2024-02-14T14:11:16.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001233,1707919876854,"fUSD",-200.0,0.00037898,3,"2024-02-14T14:11:16.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001234,1707919876863,"fUSD",-800.0,0.00037898,5,"2024-02-14T14:11:16.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001235,1707919876872,"fUSD",-200.0,0.00037898,10,"2024-02-14T14:11:16.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001236,1707919876883,"fUSD",-150.0,0.00037899,30,"2024-02-14T14:11:16.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001237,1707919876892,"fUSD",-150.0,0.00037899,30,"2024-02-14T14:11:16.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001238,1707919876902,"fUSD",-150.0,0.00037899,2,"2024-02-14T14:11:16.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001239,1707919876911,"fUSD",-23057.38439334,0.000379,15,"2024-02-14T14:11:16.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001240,1707919876924,"fUSD",-690.84238113,0.000379,15,"2024-02-14T14:11:16.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001241,1707919878073,"fUSD",-741.78,0.00036712,2,"2024-02-14T14:11:18.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001242,1707919878083,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:11:18.083",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001243,1707919878093,"fUSD",-741.78,0.00036986,2,"2024-02-14T14:11:18.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001244,1707919878102,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:11:18.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001245,1707919878111,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:18.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001246,1707919878121,"fUSD",-741.78,0.0003726,2,"2024-02-14T14:11:18.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001247,1707919878130,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:11:18.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001248,1707919878140,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:18.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001249,1707919878149,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:18.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001250,1707919878158,"fUSD",-741.78,0.00037534,2,"2024-02-14T14:11:18.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001251,1707919878167,"fUSD",-500.0,0.00037534,2,"2024-02-14T14:11:18.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001252,1707919878177,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:18.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001253,1707919878186,"fUSD",-322.75752518,0.00037808,2,"2024-02-14T14:11:18.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001254,1707919878195,"fUSD",-741.78,0.00037808,2,"2024-02-14T14:11:18.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001255,1707919878205,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:18.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001256,1707919878214,"fUSD",-3823.65891711,0.000379,15,"2024-02-14T14:11:18.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001257,1707919878226,"fUSD",-1050.89704488,0.000379,15,"2024-02-14T14:11:18.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001258,1707919878237,"fUSD",-3654.63137778,0.000379,15,"2024-02-14T14:11:18.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001259,1707919878247,"fUSD",-150.0,0.000379,27,"2024-02-14T14:11:18.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001260,1707919878257,"fUSD",-1957.36906632,0.000379,3,"2024-02-14T14:11:18.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001261,1707919878301,"fUSD",-12930.8805,0.000379,3,"2024-02-14T14:11:18.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001262,1707919878323,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:11:18.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001263,1707919878332,"fUSD",-2091.36739,0.000379,3,"2024-02-14T14:11:18.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001264,1707919878871,"fUSD",-351.42827741,0.00036986,2,"2024-02-14T14:11:18.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001265,1707919878882,"fUSD",-148.57172259,0.00036986,2,"2024-02-14T14:11:18.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001266,1707919878891,"fUSD",-117.43827741,0.0003726,2,"2024-02-14T14:11:18.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001267,1707919878981,"fUSD",-382.56172259,0.0003726,2,"2024-02-14T14:11:18.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001268,1707919878990,"fUSD",-215.04825676,0.00037534,2,"2024-02-14T14:11:18.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001269,1707919879002,"fUSD",-284.95174324,0.00037534,2,"2024-02-14T14:11:19.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001270,1707919879012,"fUSD",-900.08799491,0.000379,3,"2024-02-14T14:11:19.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001271,1707919879036,"fUSD",-500.0,0.00037808,2,"2024-02-14T14:11:19.036",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001272,1707919879046,"fUSD",-7781.37310991,0.000379,3,"2024-02-14T14:11:19.046",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001273,1707919879345,"fUSD",-209133.21858181,0.000379,3,"2024-02-14T14:11:19.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001274,1707919879674,"fUSD",-586.05266528,0.00036711,4,"2024-02-14T14:11:19.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001275,1707919879683,"fUSD",-13335.72233472,0.000379,3,"2024-02-14T14:11:19.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001276,1707919879695,"fUSD",-1348.1,0.000379,3,"2024-02-14T14:11:19.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001277,1707919879706,"fUSD",-7361.97879042,0.000379,3,"2024-02-14T14:11:19.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001278,1707919879717,"fUSD",-395028.27125791,0.000379,3,"2024-02-14T14:11:19.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001279,1707919879728,"fUSD",-302.20059929,0.00037928,2,"2024-02-14T14:11:19.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001280,1707919879738,"fUSD",-150.0,0.00037951,2,"2024-02-14T14:11:19.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001281,1707919879748,"fUSD",-212.57013512,0.00037982,2,"2024-02-14T14:11:19.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001282,1707919879757,"fUSD",-214.52600523,0.00037982,2,"2024-02-14T14:11:19.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001283,1707919879766,"fUSD",-100000.0,0.00038,18,"2024-02-14T14:11:19.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001284,1707919879775,"fUSD",-477.69145701,0.00038,2,"2024-02-14T14:11:19.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001285,1707919879784,"fUSD",-213.91073973,0.00038,4,"2024-02-14T14:11:19.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001286,1707919879793,"fUSD",-854.14168409,0.00038,2,"2024-02-14T14:11:19.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001287,1707919879802,"fUSD",-150.0,0.00038028,2,"2024-02-14T14:11:19.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001288,1707919879811,"fUSD",-40886.0,0.00038056,20,"2024-02-14T14:11:19.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001289,1707919879820,"fUSD",-2759.0,0.00038056,20,"2024-02-14T14:11:19.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001290,1707919879829,"fUSD",-568.0,0.00038056,20,"2024-02-14T14:11:19.829",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001291,1707919879839,"fUSD",-300.0,0.00038066,2,"2024-02-14T14:11:19.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001292,1707919879848,"fUSD",-150.0,0.00038081,30,"2024-02-14T14:11:19.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001293,1707919879857,"fUSD",-150.0,0.00038081,30,"2024-02-14T14:11:19.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001294,1707919879867,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001295,1707919879876,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.876",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001296,1707919879885,"fUSD",-327.71504627,0.00038082,2,"2024-02-14T14:11:19.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001297,1707919879894,"fUSD",-589.33226051,0.00038082,2,"2024-02-14T14:11:19.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001298,1707919879903,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001299,1707919879911,"fUSD",-489.79523417,0.00038082,2,"2024-02-14T14:11:19.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001300,1707919879921,"fUSD",-250.0,0.00038082,2,"2024-02-14T14:11:19.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001301,1707919879930,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001302,1707919879940,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001303,1707919879952,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001304,1707919879962,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001305,1707919879971,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001306,1707919879980,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:19.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001307,1707919879991,"fUSD",-636.47114974,0.00038082,2,"2024-02-14T14:11:19.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001308,1707919880001,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001309,1707919880011,"fUSD",-756.06,0.00038082,2,"2024-02-14T14:11:20.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001310,1707919880021,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001311,1707919880030,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001312,1707919880040,"fUSD",-575.44,0.00038082,2,"2024-02-14T14:11:20.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001313,1707919880049,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001314,1707919880059,"fUSD",-220.80235523,0.00038082,2,"2024-02-14T14:11:20.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001315,1707919880072,"fUSD",-279.19764477,0.00038082,2,"2024-02-14T14:11:20.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001316,1707919880081,"fUSD",-35.07828444,0.00038082,2,"2024-02-14T14:11:20.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001317,1707919880094,"fUSD",-464.92171556,0.00038082,2,"2024-02-14T14:11:20.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001318,1707919880104,"fUSD",-951.22,0.00038082,2,"2024-02-14T14:11:20.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001319,1707919880114,"fUSD",-2.72034444,0.00038082,2,"2024-02-14T14:11:20.114",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001320,1707919880230,"fUSD",-532.01965556,0.00038082,2,"2024-02-14T14:11:20.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001321,1707919880240,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001322,1707919880251,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001323,1707919880261,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001324,1707919880271,"fUSD",-557.28034444,0.00038082,2,"2024-02-14T14:11:20.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001325,1707919880285,"fUSD",-347.95965556,0.00038082,2,"2024-02-14T14:11:20.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001326,1707919880295,"fUSD",-529.87,0.00038082,2,"2024-02-14T14:11:20.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001327,1707919880304,"fUSD",-308.99414465,0.00038082,2,"2024-02-14T14:11:20.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001328,1707919880316,"fUSD",-199.14585535,0.00038082,2,"2024-02-14T14:11:20.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001329,1707919880326,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001330,1707919880335,"fUSD",-790.85781278,0.00038082,2,"2024-02-14T14:11:20.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001331,1707919880352,"fUSD",-242.04218722,0.00038082,2,"2024-02-14T14:11:20.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001332,1707919880362,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001333,1707919880371,"fUSD",-500.0,0.00038082,2,"2024-02-14T14:11:20.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001334,1707919880380,"fUSD",-142.96681888,0.00038082,2,"2024-02-14T14:11:20.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001341,1707920795145,"fUSD",-176.01545646,0.00024735,2,"2024-02-14T14:26:35.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001342,1707920840101,"fUSD",-155.00619398,0.00024635,2,"2024-02-14T14:27:20.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001343,1707920840121,"fUSD",-339.61953931,0.0002473,2,"2024-02-14T14:27:20.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001344,1707920840142,"fUSD",-282.85620668,0.00024731,2,"2024-02-14T14:27:20.142",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001345,1707920840162,"fUSD",-163.17920846,0.00024731,2,"2024-02-14T14:27:20.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001346,1707920840185,"fUSD",-436.19062659,0.00024731,2,"2024-02-14T14:27:20.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001347,1707920840205,"fUSD",-632.53888103,0.00024731,2,"2024-02-14T14:27:20.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001348,1707920840229,"fUSD",-2508.32504624,0.00024731,2,"2024-02-14T14:27:20.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001349,1707920958571,"fUSD",170.23,0.00019955,2,"2024-02-14T14:29:18.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001350,1707920959096,"fUSD",-199.83,0.00023041,2,"2024-02-14T14:29:19.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001351,1707920959116,"fUSD",-155.0,0.00024635,2,"2024-02-14T14:29:19.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001352,1707920959136,"fUSD",-402.83821741,0.00024635,2,"2024-02-14T14:29:19.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001353,1707920959156,"fUSD",-1562.1869105,0.00024635,2,"2024-02-14T14:29:19.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001375,1707921031680,"fUSD",-150.38261825,0.0002461,2,"2024-02-14T14:30:31.680",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001377,1707921031690,"fUSD",-436.19062659,0.00024626,2,"2024-02-14T14:30:31.690",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001379,1707921031699,"fUSD",-402.83821741,0.00024626,2,"2024-02-14T14:30:31.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001380,1707921031708,"fUSD",-626.56955567,0.00024626,2,"2024-02-14T14:30:31.708",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001381,1707921031718,"fUSD",-528.17865243,0.00024627,2,"2024-02-14T14:30:31.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001383,1707921031729,"fUSD",-491.53642918,0.00024627,2,"2024-02-14T14:30:31.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001385,1707921031742,"fUSD",-1712.57262717,0.00024627,2,"2024-02-14T14:30:31.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001389,1707921031792,"fUSD",-514.09738186,0.00024627,2,"2024-02-14T14:30:31.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001390,1707921031805,"fUSD",-1017.50887766,0.00024627,2,"2024-02-14T14:30:31.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001391,1707921031850,"fUSD",-314.19872509,0.00024627,2,"2024-02-14T14:30:31.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001392,1707921031861,"fUSD",-978.38243839,0.00024627,2,"2024-02-14T14:30:31.861",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001393,1707921031960,"fUSD",-516.56292,0.00024627,2,"2024-02-14T14:30:31.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001394,1707921032033,"fUSD",-402.91445258,0.00024625,2,"2024-02-14T14:30:32.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001395,1707921032043,"fUSD",-114.83092148,0.00024627,2,"2024-02-14T14:30:32.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001426,1707921037832,"fUSD",-1379.55653244,0.00024625,2,"2024-02-14T14:30:37.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001427,1707921037841,"fUSD",-155.0,0.00024625,2,"2024-02-14T14:30:37.841",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001428,1707921037852,"fUSD",-10790.93464816,0.00024626,2,"2024-02-14T14:30:37.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001429,1707921037889,"fUSD",-22748.52950192,0.00024626,2,"2024-02-14T14:30:37.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001430,1707921037899,"fUSD",-37643.1151469,0.00024627,2,"2024-02-14T14:30:37.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001431,1707921037908,"fUSD",-212.96144381,0.00024628,2,"2024-02-14T14:30:37.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001432,1707921037917,"fUSD",-2636.57379953,0.00024628,2,"2024-02-14T14:30:37.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001433,1707921037927,"fUSD",-155.0,0.00024628,2,"2024-02-14T14:30:37.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001434,1707921037937,"fUSD",-155.0,0.00024628,2,"2024-02-14T14:30:37.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001435,1707921037948,"fUSD",-24484.38826566,0.00024628,2,"2024-02-14T14:30:37.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001436,1707921037959,"fUSD",-19105.50734337,0.00024628,2,"2024-02-14T14:30:37.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001437,1707921037968,"fUSD",-300.0,0.00024629,2,"2024-02-14T14:30:37.968",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001438,1707921037979,"fUSD",-150.0,0.00024629,2,"2024-02-14T14:30:37.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001439,1707921037988,"fUSD",-3047.06990534,0.00024629,2,"2024-02-14T14:30:37.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001440,1707921037998,"fUSD",-162.72185534,0.00024629,2,"2024-02-14T14:30:37.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001441,1707921038008,"fUSD",-5475.35088695,0.00024629,2,"2024-02-14T14:30:38.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001442,1707921038018,"fUSD",-1233.48725567,0.00024629,2,"2024-02-14T14:30:38.018",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001443,1707921038028,"fUSD",-364.58258095,0.0002463,2,"2024-02-14T14:30:38.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001444,1707921038038,"fUSD",-6476.11087818,0.0002463,2,"2024-02-14T14:30:38.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001445,1707921038048,"fUSD",-420.51851356,0.0002463,2,"2024-02-14T14:30:38.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001446,1707921038058,"fUSD",-159.75471014,0.0002463,2,"2024-02-14T14:30:38.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001447,1707921038069,"fUSD",-155.0,0.0002463,2,"2024-02-14T14:30:38.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001448,1707921038078,"fUSD",-375.96361041,0.0002463,2,"2024-02-14T14:30:38.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001449,1707921038087,"fUSD",-4869.80400071,0.0002463,2,"2024-02-14T14:30:38.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001450,1707921038097,"fUSD",-500.0,0.00024631,2,"2024-02-14T14:30:38.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001451,1707921038106,"fUSD",-2796.72015372,0.00024631,2,"2024-02-14T14:30:38.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001452,1707921038115,"fUSD",-5548.25860248,0.00024631,2,"2024-02-14T14:30:38.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001453,1707921038124,"fUSD",-248.13544378,0.00024631,2,"2024-02-14T14:30:38.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001454,1707921038134,"fUSD",-3646.45275042,0.00024631,2,"2024-02-14T14:30:38.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001455,1707921038144,"fUSD",-155.0,0.00024632,2,"2024-02-14T14:30:38.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001456,1707921038154,"fUSD",-155.0,0.00024632,2,"2024-02-14T14:30:38.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001457,1707921038164,"fUSD",-264.96909026,0.00024632,2,"2024-02-14T14:30:38.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001458,1707921038174,"fUSD",-945.90283649,0.00024632,2,"2024-02-14T14:30:38.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001459,1707921038182,"fUSD",-4270.20264567,0.00024633,2,"2024-02-14T14:30:38.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001460,1707921038192,"fUSD",-155.0,0.00024635,2,"2024-02-14T14:30:38.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001461,1707921038201,"fUSD",-359.87229622,0.00024635,2,"2024-02-14T14:30:38.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001462,1707921038211,"fUSD",-236.12744989,0.00024635,2,"2024-02-14T14:30:38.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001463,1707921038221,"fUSD",-613.41685198,0.00024635,2,"2024-02-14T14:30:38.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001464,1707921038232,"fUSD",-155.0,0.00024635,2,"2024-02-14T14:30:38.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001465,1707921038242,"fUSD",-353.0,0.0002464,2,"2024-02-14T14:30:38.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001466,1707921038253,"fUSD",-200.6536,0.00024645,2,"2024-02-14T14:30:38.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001467,1707921038264,"fUSD",-280.83602721,0.00024722,2,"2024-02-14T14:30:38.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001468,1707921038278,"fUSD",-73196.2037267,0.00024723,2,"2024-02-14T14:30:38.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001469,1707921038287,"fUSD",-155.0,0.00024728,2,"2024-02-14T14:30:38.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001470,1707921038296,"fUSD",-1408.55099016,0.00024728,2,"2024-02-14T14:30:38.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001471,1707921038306,"fUSD",-221.60779423,0.00024728,2,"2024-02-14T14:30:38.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001472,1707921038316,"fUSD",-489.67573697,0.00024728,2,"2024-02-14T14:30:38.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001473,1707921038325,"fUSD",-155.0,0.00024728,2,"2024-02-14T14:30:38.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001474,1707921038335,"fUSD",-155.0,0.00024728,2,"2024-02-14T14:30:38.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001475,1707921038344,"fUSD",-366.06042699,0.00024734,2,"2024-02-14T14:30:38.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001476,1707921038353,"fUSD",-1207.66992308,0.00024742,2,"2024-02-14T14:30:38.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001477,1707921038363,"fUSD",-7406.63206314,0.00024758,2,"2024-02-14T14:30:38.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001478,1707921038372,"fUSD",-1070.86338959,0.00024778,2,"2024-02-14T14:30:38.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001479,1707921038382,"fUSD",-310.0,0.00024786,2,"2024-02-14T14:30:38.382",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001480,1707921038391,"fUSD",-1250.0,0.00025,3,"2024-02-14T14:30:38.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001481,1707921038401,"fUSD",-431.14,0.00025144,2,"2024-02-14T14:30:38.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001482,1707921038410,"fUSD",-155.0,0.0002515,2,"2024-02-14T14:30:38.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001483,1707921038419,"fUSD",-573.8,0.00025154,2,"2024-02-14T14:30:38.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001484,1707921038429,"fUSD",-176.94,0.00025154,2,"2024-02-14T14:30:38.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001485,1707921038439,"fUSD",-237.24,0.00025154,2,"2024-02-14T14:30:38.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001486,1707921038449,"fUSD",-199.83,0.00025304,2,"2024-02-14T14:30:38.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001487,1707921038460,"fUSD",-300.0,0.00026692,2,"2024-02-14T14:30:38.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001488,1707921038470,"fUSD",-210.0,0.00027092,2,"2024-02-14T14:30:38.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001489,1707921038484,"fUSD",-480.00478813,0.000274,2,"2024-02-14T14:30:38.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001490,1707921038495,"fUSD",-199.83,0.00027568,2,"2024-02-14T14:30:38.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001491,1707921038505,"fUSD",-155.00619397,0.00027698,2,"2024-02-14T14:30:38.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001492,1707921038516,"fUSD",-176.94,0.00027894,2,"2024-02-14T14:30:38.516",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001493,1707921038526,"fUSD",-282.62825206,0.00028193,2,"2024-02-14T14:30:38.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001494,1707921038536,"fUSD",-165.09,0.00028263,2,"2024-02-14T14:30:38.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001495,1707921038547,"fUSD",-632.02172093,0.00028478,2,"2024-02-14T14:30:38.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001496,1707921038557,"fUSD",-1262.8216172,0.00028478,2,"2024-02-14T14:30:38.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001497,1707921038567,"fUSD",-339.33158325,0.00028478,2,"2024-02-14T14:30:38.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001498,1707921038577,"fUSD",-163.03330282,0.00028478,2,"2024-02-14T14:30:38.577",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001499,1707921038588,"fUSD",-4594.83096539,0.00028479,2,"2024-02-14T14:30:38.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001500,1707921038598,"fUSD",-10934.46950663,0.0002848,7,"2024-02-14T14:30:38.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001501,1707921038607,"fUSD",-49613.08583237,0.0002848,7,"2024-02-14T14:30:38.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001502,1707921038617,"fUSD",-5545.43980881,0.0002848,7,"2024-02-14T14:30:38.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001503,1707921038627,"fUSD",-13027.11313924,0.0002848,7,"2024-02-14T14:30:38.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001504,1707921038637,"fUSD",-250.0,0.00028616,2,"2024-02-14T14:30:38.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001505,1707921038647,"fUSD",-500.0,0.00029186,2,"2024-02-14T14:30:38.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001506,1707921038656,"fUSD",-200.0,0.00029316,2,"2024-02-14T14:30:38.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001507,1707921038666,"fUSD",-169.26,0.00029325,2,"2024-02-14T14:30:38.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001508,1707921038676,"fUSD",-301.97,0.000294,2,"2024-02-14T14:30:38.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001509,1707921038685,"fUSD",-250.0,0.0002951,2,"2024-02-14T14:30:38.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001510,1707921038695,"fUSD",-500.0,0.00029601,2,"2024-02-14T14:30:38.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001511,1707921038704,"fUSD",-433.84,0.00029653,2,"2024-02-14T14:30:38.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001512,1707921038714,"fUSD",-250.0,0.00029779,2,"2024-02-14T14:30:38.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001513,1707921038723,"fUSD",-293.0,0.00029802,2,"2024-02-14T14:30:38.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001514,1707921038736,"fUSD",-199.83,0.00029832,2,"2024-02-14T14:30:38.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001515,1707921038745,"fUSD",-153.6,0.00029837,2,"2024-02-14T14:30:38.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001516,1707921038755,"fUSD",-153.6,0.00029957,2,"2024-02-14T14:30:38.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001517,1707921038764,"fUSD",-196.30739281,0.0003,4,"2024-02-14T14:30:38.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001518,1707921038774,"fUSD",-158.43548879,0.0003,4,"2024-02-14T14:30:38.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001519,1707921038783,"fUSD",-155.17744497,0.0003,4,"2024-02-14T14:30:38.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001520,1707921038793,"fUSD",-155.0,0.0003,2,"2024-02-14T14:30:38.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001521,1707921038802,"fUSD",-1000.0,0.0003,2,"2024-02-14T14:30:38.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001522,1707921038811,"fUSD",-153.6,0.00030076,2,"2024-02-14T14:30:38.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001523,1707921038820,"fUSD",-153.6,0.00030196,2,"2024-02-14T14:30:38.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001524,1707921038830,"fUSD",-153.6,0.00030316,2,"2024-02-14T14:30:38.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001525,1707921038839,"fUSD",-153.6,0.00030435,2,"2024-02-14T14:30:38.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001526,1707921038848,"fUSD",-153.44,0.00030442,2,"2024-02-14T14:30:38.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001527,1707921038857,"fUSD",-153.6,0.00030555,2,"2024-02-14T14:30:38.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001528,1707921038866,"fUSD",-153.6,0.00030674,2,"2024-02-14T14:30:38.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001529,1707921038875,"fUSD",-155.00619397,0.00030761,2,"2024-02-14T14:30:38.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001530,1707921038884,"fUSD",-153.6,0.00030794,2,"2024-02-14T14:30:38.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001531,1707921038893,"fUSD",-177.5,0.00030874,2,"2024-02-14T14:30:38.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001532,1707921038902,"fUSD",-153.6,0.00030914,2,"2024-02-14T14:30:38.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001533,1707921038911,"fUSD",-169.26,0.00030969,2,"2024-02-14T14:30:38.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001534,1707921038920,"fUSD",-1118.49254967,0.00031025,4,"2024-02-14T14:30:38.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001535,1707921038929,"fUSD",-184.80741242,0.00031025,4,"2024-02-14T14:30:38.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001536,1707921038939,"fUSD",-924.34150383,0.00031025,4,"2024-02-14T14:30:38.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001537,1707921038948,"fUSD",-153.6,0.00031033,2,"2024-02-14T14:30:38.948",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001538,1707921038957,"fUSD",-153.6,0.00031153,2,"2024-02-14T14:30:38.957",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001539,1707921038967,"fUSD",-153.6,0.00031272,2,"2024-02-14T14:30:38.967",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001540,1707921038977,"fUSD",-153.6,0.00031392,2,"2024-02-14T14:30:38.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001541,1707921038987,"fUSD",-162.47006204,0.00031498,4,"2024-02-14T14:30:38.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001542,1707921038997,"fUSD",-1000.0,0.00031976,2,"2024-02-14T14:30:38.997",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001543,1707921039006,"fUSD",-199.83,0.00032096,2,"2024-02-14T14:30:39.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001544,1707921039015,"fUSD",-652.23,0.00032232,2,"2024-02-14T14:30:39.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001545,1707921039025,"fUSD",-180.0,0.00032258,2,"2024-02-14T14:30:39.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001546,1707921039034,"fUSD",-165.45,0.00032472,2,"2024-02-14T14:30:39.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001547,1707921039043,"fUSD",-169.26,0.00032613,2,"2024-02-14T14:30:39.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001548,1707921039053,"fUSD",-236.0,0.00032782,2,"2024-02-14T14:30:39.053",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001549,1707921039064,"fUSD",-153.0,0.00032877,2,"2024-02-14T14:30:39.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001550,1707921039073,"fUSD",-198.01264144,0.00032999,4,"2024-02-14T14:30:39.073",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001551,1707921039082,"fUSD",-300.06928096,0.00033,4,"2024-02-14T14:30:39.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001552,1707921039092,"fUSD",-491.43130255,0.00033,4,"2024-02-14T14:30:39.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001553,1707921039101,"fUSD",-153.6,0.000335,2,"2024-02-14T14:30:39.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001554,1707921039111,"fUSD",-25682.0,0.000336,2,"2024-02-14T14:30:39.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001555,1707921039120,"fUSD",-2863.0,0.000336,2,"2024-02-14T14:30:39.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001556,1707921039129,"fUSD",-155.00619397,0.00033823,2,"2024-02-14T14:30:39.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001557,1707921039141,"fUSD",-275.01801863,0.00034,4,"2024-02-14T14:30:39.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001558,1707921039152,"fUSD",-605.36454383,0.00034197,4,"2024-02-14T14:30:39.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001559,1707921039163,"fUSD",-155.65193918,0.00034197,4,"2024-02-14T14:30:39.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001560,1707921039174,"fUSD",-169.26,0.00034257,2,"2024-02-14T14:30:39.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001561,1707921039183,"fUSD",-274.63919748,0.00034298,4,"2024-02-14T14:30:39.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001562,1707921039192,"fUSD",-199.83,0.0003436,2,"2024-02-14T14:30:39.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001563,1707921039203,"fUSD",-776.14782935,0.00034799,2,"2024-02-14T14:30:39.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001564,1707921039213,"fUSD",-776.14782933,0.00034799,2,"2024-02-14T14:30:39.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001565,1707921039221,"fUSD",-776.14782933,0.00034799,2,"2024-02-14T14:30:39.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001566,1707921039232,"fUSD",-776.14782933,0.00034799,2,"2024-02-14T14:30:39.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001567,1707921039242,"fUSD",-776.14782933,0.00034799,2,"2024-02-14T14:30:39.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001568,1707921039252,"fUSD",-776.14782933,0.00034799,2,"2024-02-14T14:30:39.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001569,1707921039264,"fUSD",-457.48921368,0.00034896,7,"2024-02-14T14:30:39.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001570,1707921039274,"fUSD",-153.6,0.000349,2,"2024-02-14T14:30:39.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001571,1707921039287,"fUSD",-526.65608122,0.00034996,4,"2024-02-14T14:30:39.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001572,1707921039296,"fUSD",-196.44017534,0.00034996,4,"2024-02-14T14:30:39.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001573,1707921039306,"fUSD",-1178.71196968,0.00034996,4,"2024-02-14T14:30:39.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001574,1707921039316,"fUSD",-209.54413982,0.00034996,4,"2024-02-14T14:30:39.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001575,1707921039325,"fUSD",-156.86925065,0.00034996,4,"2024-02-14T14:30:39.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001576,1707921039335,"fUSD",-157.77962049,0.00034996,4,"2024-02-14T14:30:39.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001577,1707921039344,"fUSD",-288.93310823,0.00034996,4,"2024-02-14T14:30:39.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001578,1707921039354,"fUSD",-156.23139009,0.00034996,4,"2024-02-14T14:30:39.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001579,1707921039365,"fUSD",-686.27500614,0.00034996,4,"2024-02-14T14:30:39.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001580,1707921039375,"fUSD",-245.5740509,0.00034996,4,"2024-02-14T14:30:39.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001581,1707921039384,"fUSD",-211.13259107,0.00034996,4,"2024-02-14T14:30:39.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001582,1707921039394,"fUSD",-157.12127419,0.00034996,4,"2024-02-14T14:30:39.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001583,1707921039404,"fUSD",-257.41602689,0.00034996,4,"2024-02-14T14:30:39.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001584,1707921039414,"fUSD",-2917.1567655,0.00034996,4,"2024-02-14T14:30:39.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001585,1707921039423,"fUSD",-190.0,0.00034996,4,"2024-02-14T14:30:39.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001586,1707921039432,"fUSD",-1083.16135425,0.00034996,4,"2024-02-14T14:30:39.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001587,1707921039441,"fUSD",-302.11236896,0.00034996,4,"2024-02-14T14:30:39.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001588,1707921039451,"fUSD",-158.00253832,0.00034996,4,"2024-02-14T14:30:39.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001589,1707921039461,"fUSD",-234.16407337,0.00034996,4,"2024-02-14T14:30:39.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001590,1707921039471,"fUSD",-155.0,0.00034996,4,"2024-02-14T14:30:39.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001591,1707921039482,"fUSD",-311.79750185,0.00034996,4,"2024-02-14T14:30:39.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001592,1707921039491,"fUSD",-202.41033406,0.00034997,4,"2024-02-14T14:30:39.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001593,1707921039501,"fUSD",-155.76233207,0.00034998,4,"2024-02-14T14:30:39.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001594,1707921039510,"fUSD",-363.59759485,0.00034998,4,"2024-02-14T14:30:39.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001595,1707921039520,"fUSD",-219.15468149,0.00034998,4,"2024-02-14T14:30:39.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001596,1707921039530,"fUSD",-155.0,0.00034998,4,"2024-02-14T14:30:39.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001597,1707921039540,"fUSD",-545.87787865,0.00034998,4,"2024-02-14T14:30:39.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001598,1707921039550,"fUSD",-537.396374,0.00034998,4,"2024-02-14T14:30:39.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001599,1707921039559,"fUSD",-155.0,0.00034998,4,"2024-02-14T14:30:39.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001600,1707921039569,"fUSD",-229.57746302,0.00034998,4,"2024-02-14T14:30:39.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001601,1707921039578,"fUSD",-1056.08448532,0.00034998,4,"2024-02-14T14:30:39.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001602,1707921039588,"fUSD",-475.81552691,0.00034998,4,"2024-02-14T14:30:39.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001603,1707921039598,"fUSD",-155.22142198,0.00034998,4,"2024-02-14T14:30:39.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001604,1707921039607,"fUSD",-315.93907995,0.00034998,4,"2024-02-14T14:30:39.607",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001605,1707921039616,"fUSD",-8511.91445576,0.00034999,2,"2024-02-14T14:30:39.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001606,1707921039626,"fUSD",-100000.0,0.00035,15,"2024-02-14T14:30:39.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001607,1707921039635,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T14:30:39.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001608,1707921039645,"fUSD",-237.24,0.00035216,2,"2024-02-14T14:30:39.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001609,1707921039654,"fUSD",-457.48921368,0.00035572,7,"2024-02-14T14:30:39.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001610,1707921039664,"fUSD",-631.9934,0.00035897,2,"2024-02-14T14:30:39.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001611,1707921039673,"fUSD",-1491.80125822,0.000359,2,"2024-02-14T14:30:39.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001612,1707921039683,"fUSD",-540.28513236,0.000359,2,"2024-02-14T14:30:39.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001613,1707921039692,"fUSD",-169.26,0.00035901,2,"2024-02-14T14:30:39.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001614,1707921039702,"fUSD",-1000.0,0.00035973,2,"2024-02-14T14:30:39.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001615,1707921039711,"fUSD",-250.0,0.0003599,2,"2024-02-14T14:30:39.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001616,1707921039721,"fUSD",-389.23841484,0.00035997,4,"2024-02-14T14:30:39.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001617,1707921039732,"fUSD",-766.92032321,0.00035997,4,"2024-02-14T14:30:39.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001618,1707921039742,"fUSD",-818.92618057,0.00035997,4,"2024-02-14T14:30:39.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001619,1707921039752,"fUSD",-13140.53337378,0.00035997,4,"2024-02-14T14:30:39.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001620,1707921039761,"fUSD",-17425.75936267,0.00035997,4,"2024-02-14T14:30:39.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001621,1707921039772,"fUSD",-1270.31366899,0.00035997,4,"2024-02-14T14:30:39.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001622,1707921039781,"fUSD",-9011.25513995,0.00035997,4,"2024-02-14T14:30:39.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001623,1707921039790,"fUSD",-910.73661852,0.00035997,4,"2024-02-14T14:30:39.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001624,1707921039800,"fUSD",-449.5592499,0.00035997,4,"2024-02-14T14:30:39.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001625,1707921039809,"fUSD",-155.0,0.00035997,4,"2024-02-14T14:30:39.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001626,1707921039818,"fUSD",-133973.05844519,0.00035999,4,"2024-02-14T14:30:39.818",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001627,1707921039870,"fUSD",-2731.02565775,0.00035999,4,"2024-02-14T14:30:39.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001631,1707921041033,"fUSD",-585.61698951,0.00024624,2,"2024-02-14T14:30:41.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001632,1707921041042,"fUSD",-1051.50955881,0.00024625,2,"2024-02-14T14:30:41.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001633,1707921041052,"fUSD",-8978.48641425,0.00035999,4,"2024-02-14T14:30:41.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001634,1707921041064,"fUSD",-1273.08500004,0.00035999,4,"2024-02-14T14:30:41.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001745,1707921042758,"fUSD",-155.0,0.00024624,2,"2024-02-14T14:30:42.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001746,1707921042769,"fUSD",-301.6805457,0.00035999,4,"2024-02-14T14:30:42.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001747,1707921042780,"fUSD",-659.53362065,0.00035999,4,"2024-02-14T14:30:42.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001748,1707921042942,"fUSD",-500.0,0.00035999,4,"2024-02-14T14:30:42.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001749,1707921043084,"fUSD",-586.05266528,0.00035998,4,"2024-02-14T14:30:43.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001750,1707921043093,"fUSD",-858.5423825,0.00035999,4,"2024-02-14T14:30:43.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001751,1707921043105,"fUSD",-5998.35973722,0.00035999,4,"2024-02-14T14:30:43.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001752,1707921043116,"fUSD",-2398.57494127,0.00035999,4,"2024-02-14T14:30:43.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001753,1707921043128,"fUSD",-3430.52119853,0.00035999,4,"2024-02-14T14:30:43.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001762,1707921045737,"fUSD",-0.21159829,0.00035853,4,"2024-02-14T14:30:45.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001763,1707921045749,"fUSD",-628.79743495,0.00035853,4,"2024-02-14T14:30:45.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001764,1707921045759,"fUSD",-422.72810133,0.00035854,2,"2024-02-14T14:30:45.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001765,1707921045775,"fUSD",-1075.41214638,0.00035854,2,"2024-02-14T14:30:45.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001766,1707921045787,"fUSD",-621.80975229,0.00035854,2,"2024-02-14T14:30:45.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001767,1707921045796,"fUSD",-5556.00652958,0.00035999,4,"2024-02-14T14:30:45.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001768,1707921045808,"fUSD",-5367.62452603,0.00035999,4,"2024-02-14T14:30:45.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001769,1707921045817,"fUSD",-20444.37547398,0.00036,16,"2024-02-14T14:30:45.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001770,1707921045851,"fUSD",-393.46815147,0.00036,16,"2024-02-14T14:30:45.851",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001771,1707921046043,"fUSD",-11591.91990107,0.00036,16,"2024-02-14T14:30:46.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001773,1707921046462,"fUSD",-521.93838146,0.00036,16,"2024-02-14T14:30:46.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001774,1707921046475,"fUSD",-255.17551562,0.00036,16,"2024-02-14T14:30:46.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001775,1707921046494,"fUSD",-7602.4124577,0.00036,16,"2024-02-14T14:30:46.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001776,1707921046725,"fUSD",-59190.7101187,0.00036,16,"2024-02-14T14:30:46.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001777,1707921046735,"fUSD",-153.30214944,0.00036,2,"2024-02-14T14:30:46.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001778,1707921046745,"fUSD",-776.14782933,0.0003606,2,"2024-02-14T14:30:46.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001779,1707921046754,"fUSD",-457.48921368,0.00036247,7,"2024-02-14T14:30:46.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001780,1707921046763,"fUSD",-153.6,0.000363,3,"2024-02-14T14:30:46.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001781,1707921046773,"fUSD",-849.38780095,0.00036612,9,"2024-02-14T14:30:46.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001782,1707921046783,"fUSD",-151.8676074,0.00036612,2,"2024-02-14T14:30:46.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001783,1707921046793,"fUSD",-199.83,0.00036624,2,"2024-02-14T14:30:46.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001784,1707921046803,"fUSD",-1000.0,0.000367,2,"2024-02-14T14:30:46.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001785,1707921046812,"fUSD",-13823.84200531,0.00036711,4,"2024-02-14T14:30:46.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001786,1707921046822,"fUSD",-21612.34406701,0.00036712,3,"2024-02-14T14:30:46.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001787,1707921546017,"fUSD",-364.58258095,0.00024428,2,"2024-02-14T14:39:06.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001788,1707921546038,"fUSD",-154.9038377,0.00024429,2,"2024-02-14T14:39:06.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001789,1707921546058,"fUSD",-155.0,0.00024525,2,"2024-02-14T14:39:06.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001790,1707921546077,"fUSD",-945.90283649,0.00024525,2,"2024-02-14T14:39:06.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001791,1707921546099,"fUSD",-155.0,0.00024526,2,"2024-02-14T14:39:06.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001792,1707921546119,"fUSD",-626.56955567,0.00024526,2,"2024-02-14T14:39:06.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001793,1707921546139,"fUSD",-500.0,0.00024527,2,"2024-02-14T14:39:06.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001794,1707921546162,"fUSD",-6476.11087818,0.00024527,2,"2024-02-14T14:39:06.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001795,1707921546184,"fUSD",-1379.55653244,0.00024528,2,"2024-02-14T14:39:06.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001796,1707921546205,"fUSD",-212.96144381,0.00024529,2,"2024-02-14T14:39:06.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001797,1707921546231,"fUSD",-420.51851356,0.00024529,2,"2024-02-14T14:39:06.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001798,1707921546252,"fUSD",-264.96909026,0.00024529,2,"2024-02-14T14:39:06.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001799,1707921546272,"fUSD",-3698.4956325,0.0002453,4,"2024-02-14T14:39:06.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001800,1707921546293,"fUSD",-179.5828,0.00024534,2,"2024-02-14T14:39:06.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001801,1707921546313,"fUSD",-622.34433217,0.00024635,2,"2024-02-14T14:39:06.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001802,1707921546334,"fUSD",-201.15,0.000251,2,"2024-02-14T14:39:06.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001803,1707921546354,"fUSD",-4195.16,0.000251,2,"2024-02-14T14:39:06.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001804,1707921546376,"fUSD",-499.99,0.000251,2,"2024-02-14T14:39:06.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001805,1707921546405,"fUSD",-208.17,0.00025154,2,"2024-02-14T14:39:06.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001806,1707921546429,"fUSD",-154.90383765,0.00025208,2,"2024-02-14T14:39:06.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001807,1707921546450,"fUSD",-150.31,0.00025343,2,"2024-02-14T14:39:06.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001808,1707921546471,"fUSD",-150.31,0.00025475,2,"2024-02-14T14:39:06.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001809,1707921546492,"fUSD",-150.31,0.00025607,2,"2024-02-14T14:39:06.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001810,1707921546514,"fUSD",-150.31,0.00025739,2,"2024-02-14T14:39:06.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001811,1707921546537,"fUSD",-150.31,0.00025871,2,"2024-02-14T14:39:06.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001812,1707921546559,"fUSD",-154.90383765,0.00025986,2,"2024-02-14T14:39:06.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001813,1707922034147,"fUSD",-500.0,0.00024997,2,"2024-02-14T14:47:14.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001814,1707922034167,"fUSD",-264.96909026,0.00024998,2,"2024-02-14T14:47:14.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001815,1707922034188,"fUSD",-945.90283649,0.00024999,2,"2024-02-14T14:47:14.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001816,1707922034210,"fUSD",-3000.0,0.00025,2,"2024-02-14T14:47:14.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001817,1707922034231,"fUSD",-3000.0,0.0002501,2,"2024-02-14T14:47:14.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001818,1707922034254,"fUSD",-3000.0,0.0002502,2,"2024-02-14T14:47:14.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001819,1707922034275,"fUSD",-3000.0,0.0002503,2,"2024-02-14T14:47:14.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001820,1707922034296,"fUSD",-3000.0,0.0002504,2,"2024-02-14T14:47:14.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001821,1707922034316,"fUSD",-3000.0,0.0002505,2,"2024-02-14T14:47:14.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001822,1707922034339,"fUSD",-3000.0,0.0002506,2,"2024-02-14T14:47:14.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001823,1707922034362,"fUSD",-3000.0,0.0002507,2,"2024-02-14T14:47:14.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001824,1707922034383,"fUSD",-3000.0,0.0002508,2,"2024-02-14T14:47:14.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001825,1707922034402,"fUSD",-1795.11,0.0002508,2,"2024-02-14T14:47:14.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001826,1707922034422,"fUSD",-499.99,0.0002508,2,"2024-02-14T14:47:14.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001827,1707922034441,"fUSD",-11243.77,0.0002508,2,"2024-02-14T14:47:14.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001828,1707922034460,"fUSD",-168.62,0.00025089,2,"2024-02-14T14:47:14.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001829,1707922034480,"fUSD",-3000.0,0.0002509,2,"2024-02-14T14:47:14.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001830,1707922034500,"fUSD",-3000.0,0.000251,2,"2024-02-14T14:47:14.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001831,1707922034521,"fUSD",-3000.0,0.0002511,2,"2024-02-14T14:47:14.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001832,1707922034543,"fUSD",-3000.0,0.0002512,2,"2024-02-14T14:47:14.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001833,1707922034565,"fUSD",-3000.0,0.0002513,2,"2024-02-14T14:47:14.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001834,1707922034587,"fUSD",-3000.0,0.0002514,2,"2024-02-14T14:47:14.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001835,1707922034609,"fUSD",-3000.0,0.0002515,2,"2024-02-14T14:47:14.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001836,1707922034628,"fUSD",-3000.0,0.0002516,2,"2024-02-14T14:47:14.628",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001837,1707922034652,"fUSD",-3000.0,0.0002517,2,"2024-02-14T14:47:14.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001838,1707922034673,"fUSD",-3263.261608,0.0002518,2,"2024-02-14T14:47:14.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001839,1707922034692,"fUSD",-1188.68,0.00025755,2,"2024-02-14T14:47:14.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001840,1707922034711,"fUSD",-625.90252472,0.00025885,2,"2024-02-14T14:47:14.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001841,1707922034732,"fUSD",-25710.59492067,0.00025985,2,"2024-02-14T14:47:14.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001842,1707922034753,"fUSD",-155.0,0.00025986,2,"2024-02-14T14:47:14.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001843,1707922034774,"fUSD",-239.91486415,0.00025986,2,"2024-02-14T14:47:14.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001844,1707922034795,"fUSD",-155.0,0.00025986,2,"2024-02-14T14:47:14.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001845,1707922034816,"fUSD",-2609.07512197,0.00025986,2,"2024-02-14T14:47:14.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001846,1707922034838,"fUSD",-512.06274968,0.00025986,2,"2024-02-14T14:47:14.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001847,1707922034863,"fUSD",-200.0,0.00025986,2,"2024-02-14T14:47:14.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001848,1707922034884,"fUSD",-250.0,0.00027047,2,"2024-02-14T14:47:14.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001849,1707922034906,"fUSD",-3075.8,0.00027047,2,"2024-02-14T14:47:14.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001850,1707922034926,"fUSD",-2079.19893848,0.00027885,28,"2024-02-14T14:47:14.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001851,1707922034946,"fUSD",-1044.35236561,0.00028479,2,"2024-02-14T14:47:14.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001852,1707922034966,"fUSD",-1256.25370781,0.00028479,2,"2024-02-14T14:47:14.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001853,1707922034990,"fUSD",-11159.35340675,0.0002848,7,"2024-02-14T14:47:14.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001854,1707922035011,"fUSD",-6015.02108869,0.0002848,7,"2024-02-14T14:47:15.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001855,1707922035034,"fUSD",-26460.94289387,0.0002848,7,"2024-02-14T14:47:15.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001856,1707922152127,"fUSD",-300.0,0.00024897,2,"2024-02-14T14:49:12.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001857,1707922152148,"fUSD",-154.90383765,0.00025886,2,"2024-02-14T14:49:12.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001858,1707922152496,"fUSD",-945.90283649,0.00025985,2,"2024-02-14T14:49:12.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001859,1707922152517,"fUSD",-1712.82960604,0.00025986,2,"2024-02-14T14:49:12.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001860,1707922165108,"fUSD",-895.21333702,0.00025986,2,"2024-02-14T14:49:25.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001861,1707922165127,"fUSD",-155.0,0.00025986,2,"2024-02-14T14:49:25.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001862,1707922165148,"fUSD",-154.90383765,0.00026732,2,"2024-02-14T14:49:25.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001863,1707922165171,"fUSD",-154.90383765,0.00027578,2,"2024-02-14T14:49:25.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001864,1707922165191,"fUSD",-5055.15,0.0002838,2,"2024-02-14T14:49:25.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001865,1707922165213,"fUSD",-154.90383765,0.00028424,2,"2024-02-14T14:49:25.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001866,1707922165231,"fUSD",-506.70255148,0.00028479,2,"2024-02-14T14:49:25.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001867,1707922165251,"fUSD",-292.01625046,0.00028479,2,"2024-02-14T14:49:25.251",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001868,1707922165269,"fUSD",-162.79454632,0.00028479,2,"2024-02-14T14:49:25.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001869,1707922165291,"fUSD",-51847.78410334,0.0002848,7,"2024-02-14T14:49:25.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001885,1707922231903,"fUSD",-312.37220644,0.00025985,2,"2024-02-14T14:50:31.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001886,1707922231915,"fUSD",-279.07894073,0.00025985,2,"2024-02-14T14:50:31.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001887,1707922231924,"fUSD",-500.0,0.00026523,2,"2024-02-14T14:50:31.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001888,1707922231933,"fUSD",-300.0,0.00026524,2,"2024-02-14T14:50:31.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001889,1707922231942,"fUSD",-324.62770337,0.00027056,2,"2024-02-14T14:50:31.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001890,1707922231952,"fUSD",-300.0,0.00027894,2,"2024-02-14T14:50:31.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001891,1707922231961,"fUSD",-317.98918941,0.00028479,2,"2024-02-14T14:50:31.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001892,1707922231970,"fUSD",-4044.08537255,0.0002848,7,"2024-02-14T14:50:31.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001893,1707922232022,"fUSD",-340.1393542,0.0002848,7,"2024-02-14T14:50:32.022",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001894,1707922232033,"fUSD",-1015.73451253,0.0002848,7,"2024-02-14T14:50:32.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001895,1707922232045,"fUSD",-6405.36538002,0.0002848,7,"2024-02-14T14:50:32.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001896,1707922232057,"fUSD",-4947.46912455,0.0002848,7,"2024-02-14T14:50:32.057",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001897,1707922232066,"fUSD",-6711.282,0.0002848,2,"2024-02-14T14:50:32.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001898,1707922232075,"fUSD",-199.92905346,0.0002848,2,"2024-02-14T14:50:32.075",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001899,1707922232085,"fUSD",-19209.75630143,0.0002848,7,"2024-02-14T14:50:32.085",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001900,1707922232094,"fUSD",-154.90383765,0.00029271,2,"2024-02-14T14:50:32.094",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001901,1707922232103,"fUSD",-155.0,0.0003,2,"2024-02-14T14:50:32.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001902,1707922232112,"fUSD",-154.90383765,0.00030117,2,"2024-02-14T14:50:32.112",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001903,1707922232122,"fUSD",-208.17,0.00030185,2,"2024-02-14T14:50:32.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001904,1707922232131,"fUSD",-154.90383765,0.00030963,2,"2024-02-14T14:50:32.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001905,1707922232141,"fUSD",-2627.28918547,0.00031025,4,"2024-02-14T14:50:32.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001906,1707922232150,"fUSD",-833.61011147,0.00031025,3,"2024-02-14T14:50:32.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001907,1707922232159,"fUSD",-297.92427807,0.00031025,3,"2024-02-14T14:50:32.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001908,1707922232169,"fUSD",-234.52873494,0.00031025,3,"2024-02-14T14:50:32.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001909,1707922232178,"fUSD",-433.125,0.00031025,4,"2024-02-14T14:50:32.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001910,1707922232187,"fUSD",-384.43051098,0.00031025,4,"2024-02-14T14:50:32.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001911,1707922232196,"fUSD",-1984.59274952,0.00031025,4,"2024-02-14T14:50:32.196",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001912,1707922232205,"fUSD",-252.36385873,0.00031025,4,"2024-02-14T14:50:32.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001914,1707922232214,"fUSD",-150.99,0.00031025,2,"2024-02-14T14:50:32.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001916,1707922232224,"fUSD",-250.0,0.00031191,2,"2024-02-14T14:50:32.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001918,1707922232233,"fUSD",-281.07,0.00031229,2,"2024-02-14T14:50:32.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001920,1707922232243,"fUSD",-152.55,0.00031299,2,"2024-02-14T14:50:32.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001922,1707922232253,"fUSD",-153.44,0.00031309,2,"2024-02-14T14:50:32.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001924,1707922232265,"fUSD",-166.11,0.00031518,2,"2024-02-14T14:50:32.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001926,1707922232275,"fUSD",-154.90383765,0.00031809,2,"2024-02-14T14:50:32.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001928,1707922232285,"fUSD",-250.0,0.00031848,2,"2024-02-14T14:50:32.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001930,1707922232295,"fUSD",-470.12,0.00031854,2,"2024-02-14T14:50:32.295",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001932,1707922232305,"fUSD",-500.0,0.00031918,2,"2024-02-14T14:50:32.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001934,1707922232315,"fUSD",-165.82,0.00032165,2,"2024-02-14T14:50:32.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001936,1707922232325,"fUSD",-500.0,0.00032175,2,"2024-02-14T14:50:32.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001938,1707922232335,"fUSD",-1000.0,0.00032331,2,"2024-02-14T14:50:32.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001940,1707922232345,"fUSD",-154.90383765,0.00032655,2,"2024-02-14T14:50:32.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001942,1707922232355,"fUSD",-153.38,0.00032877,2,"2024-02-14T14:50:32.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001944,1707922232364,"fUSD",-158.81891053,0.0003304,2,"2024-02-14T14:50:32.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001946,1707922232374,"fUSD",-536.26,0.00033046,2,"2024-02-14T14:50:32.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001948,1707922232384,"fUSD",-200.0,0.00033225,2,"2024-02-14T14:50:32.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001950,1707922232393,"fUSD",-2938.0,0.000334,2,"2024-02-14T14:50:32.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001952,1707922232402,"fUSD",-472.26816907,0.000334,2,"2024-02-14T14:50:32.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001954,1707922232413,"fUSD",-2881.4614838,0.0003349,2,"2024-02-14T14:50:32.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001956,1707922232422,"fUSD",-470.12,0.00033498,2,"2024-02-14T14:50:32.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001958,1707922232432,"fUSD",-813.84030396,0.000335,2,"2024-02-14T14:50:32.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001963,1707922232465,"fUSD",-622.67114989,0.000335,2,"2024-02-14T14:50:32.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001965,1707922232477,"fUSD",-5605.32851942,0.000335,2,"2024-02-14T14:50:32.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314001968,1707922232493,"fUSD",-1158.68476504,0.000335,2,"2024-02-14T14:50:32.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002023,1707922237903,"fUSD",-358.33485164,0.000329,2,"2024-02-14T14:50:37.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002024,1707922237915,"fUSD",-370.60310029,0.000329,2,"2024-02-14T14:50:37.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002025,1707922238026,"fUSD",-1271.06204807,0.000329,2,"2024-02-14T14:50:38.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002026,1707922238037,"fUSD",-1665.03749617,0.000335,2,"2024-02-14T14:50:38.037",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002027,1707922238081,"fUSD",-2024.7921918,0.000335,2,"2024-02-14T14:50:38.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002028,1707922238092,"fUSD",-16851.64557372,0.000335,2,"2024-02-14T14:50:38.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002029,1707922238102,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002030,1707922238111,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002031,1707922238120,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002032,1707922238130,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002033,1707922238139,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002034,1707922238149,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002035,1707922238158,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002036,1707922238167,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002037,1707922238176,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.176",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002038,1707922238186,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.186",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002039,1707922238195,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002040,1707922238204,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002041,1707922238214,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002042,1707922238223,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002043,1707922238233,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002044,1707922238242,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002045,1707922238252,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002046,1707922238261,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.261",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002047,1707922238273,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002048,1707922238282,"fUSD",-1460.05,0.000335,2,"2024-02-14T14:50:38.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002049,1707922238292,"fUSD",-154.90383765,0.00033501,2,"2024-02-14T14:50:38.292",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002050,1707922238301,"fUSD",-153.24,0.00033686,2,"2024-02-14T14:50:38.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002051,1707922238311,"fUSD",-166.11,0.00033781,2,"2024-02-14T14:50:38.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002052,1707922238321,"fUSD",-206.0,0.00033809,2,"2024-02-14T14:50:38.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002053,1707922238331,"fUSD",-2065.81,0.00033844,2,"2024-02-14T14:50:38.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002054,1707922238341,"fUSD",-11868.17,0.00033844,2,"2024-02-14T14:50:38.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002055,1707922238350,"fUSD",-1339.21,0.00033844,2,"2024-02-14T14:50:38.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002057,1707922238360,"fUSD",-153.24,0.00033906,2,"2024-02-14T14:50:38.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002059,1707922238369,"fUSD",-153.24,0.00034125,2,"2024-02-14T14:50:38.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002061,1707922238378,"fUSD",-153.24,0.00034344,2,"2024-02-14T14:50:38.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002063,1707922238388,"fUSD",-154.90383765,0.00034348,2,"2024-02-14T14:50:38.388",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002065,1707922238396,"fUSD",-153.24,0.00034564,2,"2024-02-14T14:50:38.396",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002067,1707922238405,"fUSD",-167.0,0.000346,2,"2024-02-14T14:50:38.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002069,1707922238414,"fUSD",-472.26816906,0.00034714,2,"2024-02-14T14:50:38.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002071,1707922238424,"fUSD",-984.0964221,0.00034744,7,"2024-02-14T14:50:38.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002073,1707922238433,"fUSD",-153.24,0.00034783,2,"2024-02-14T14:50:38.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002075,1707922238442,"fUSD",-21470.52125988,0.0003479,2,"2024-02-14T14:50:38.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002077,1707922238451,"fUSD",-21470.52125985,0.0003479,2,"2024-02-14T14:50:38.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002079,1707922238460,"fUSD",-286.46790622,0.00034799,2,"2024-02-14T14:50:38.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002081,1707922238473,"fUSD",-29675.78234415,0.00034799,2,"2024-02-14T14:50:38.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002083,1707922238482,"fUSD",-29962.25025032,0.00034799,2,"2024-02-14T14:50:38.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002085,1707922238491,"fUSD",-7404.60461707,0.00034844,2,"2024-02-14T14:50:38.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002102,1707922238857,"fUSD",-14065.91664278,0.00034844,2,"2024-02-14T14:50:38.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002103,1707922238867,"fUSD",-29962.25025032,0.00034844,2,"2024-02-14T14:50:38.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002104,1707922238877,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002105,1707922238887,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002106,1707922238896,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002107,1707922238906,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002108,1707922238916,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.916",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002109,1707922238926,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002110,1707922238935,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002111,1707922238946,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002112,1707922238956,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002113,1707922238965,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.965",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002114,1707922238975,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002115,1707922238985,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002116,1707922238996,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:38.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002117,1707922239006,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002118,1707922239019,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002119,1707922239028,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002120,1707922239038,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002121,1707922239048,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002122,1707922239059,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002123,1707922239069,"fUSD",-1460.05,0.000349,2,"2024-02-14T14:50:39.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002124,1707922239078,"fUSD",-5685.0,0.00035,15,"2024-02-14T14:50:39.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002125,1707922239088,"fUSD",-153.24,0.00035003,2,"2024-02-14T14:50:39.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002126,1707922239098,"fUSD",-500.0,0.0003509,7,"2024-02-14T14:50:39.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002127,1707922239107,"fUSD",-1000.0,0.000351,2,"2024-02-14T14:50:39.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002128,1707922239116,"fUSD",-470.12,0.00035142,2,"2024-02-14T14:50:39.116",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002129,1707922239126,"fUSD",-154.90383765,0.00035194,2,"2024-02-14T14:50:39.126",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002130,1707922239135,"fUSD",-153.24,0.00035222,2,"2024-02-14T14:50:39.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002131,1707922239144,"fUSD",-984.09642205,0.00035334,7,"2024-02-14T14:50:39.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002132,1707922239153,"fUSD",-1253.87297925,0.00035346,3,"2024-02-14T14:50:39.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002133,1707922239163,"fUSD",-153.24,0.00035442,2,"2024-02-14T14:50:39.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002134,1707922239172,"fUSD",-21470.52125985,0.00035567,2,"2024-02-14T14:50:39.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002135,1707922239181,"fUSD",-29962.25025032,0.00035567,2,"2024-02-14T14:50:39.181",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002136,1707922239190,"fUSD",-206.0,0.00035824,6,"2024-02-14T14:50:39.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002137,1707922239199,"fUSD",-622.49852888,0.00035836,5,"2024-02-14T14:50:39.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002138,1707922239209,"fUSD",-946.31124793,0.00035836,4,"2024-02-14T14:50:39.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002139,1707922239509,"fUSD",-1909.75102483,0.00035836,4,"2024-02-14T14:50:39.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002140,1707922239525,"fUSD",-159.89262524,0.00035836,4,"2024-02-14T14:50:39.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002141,1707922239536,"fUSD",-168.26749515,0.00035836,4,"2024-02-14T14:50:39.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002142,1707922239546,"fUSD",-1592.09246113,0.00035837,2,"2024-02-14T14:50:39.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002143,1707922239555,"fUSD",-7140.45759778,0.00035838,4,"2024-02-14T14:50:39.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002144,1707922239566,"fUSD",-1414.51796317,0.00035838,4,"2024-02-14T14:50:39.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002145,1707922239576,"fUSD",-416.90747083,0.00035839,4,"2024-02-14T14:50:39.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002146,1707922239586,"fUSD",-755.82484212,0.00035839,4,"2024-02-14T14:50:39.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002147,1707922239595,"fUSD",-10089.27686147,0.00035839,2,"2024-02-14T14:50:39.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002148,1707922239606,"fUSD",-318.31468357,0.0003584,4,"2024-02-14T14:50:39.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002149,1707922239615,"fUSD",-984.09642205,0.00035924,7,"2024-02-14T14:50:39.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002150,1707922239625,"fUSD",-177.3,0.0003599,2,"2024-02-14T14:50:39.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002151,1707922239635,"fUSD",-282.19441718,0.0003599,2,"2024-02-14T14:50:39.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002152,1707922239645,"fUSD",-311.62537752,0.00035999,4,"2024-02-14T14:50:39.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002153,1707922239655,"fUSD",-50000.0,0.00036,16,"2024-02-14T14:50:39.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002154,1707922239664,"fUSD",-2000.0,0.00036,3,"2024-02-14T14:50:39.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002155,1707922239673,"fUSD",-179.37803628,0.00036,2,"2024-02-14T14:50:39.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002156,1707922239683,"fUSD",-154.90383765,0.0003604,2,"2024-02-14T14:50:39.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002157,1707922239693,"fUSD",-166.11,0.00036045,2,"2024-02-14T14:50:39.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002158,1707922239702,"fUSD",-500.0,0.00036186,7,"2024-02-14T14:50:39.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002159,1707922239712,"fUSD",-153.38,0.00036211,2,"2024-02-14T14:50:39.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002160,1707922239722,"fUSD",-154.0,0.00036244,7,"2024-02-14T14:50:39.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002161,1707922239732,"fUSD",-21470.52125985,0.00036289,2,"2024-02-14T14:50:39.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002162,1707922239741,"fUSD",-24306.57701588,0.00036289,2,"2024-02-14T14:50:39.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002164,1707922240250,"fUSD",-384.925,0.00036289,2,"2024-02-14T14:50:40.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002165,1707922240268,"fUSD",-4407.12441718,0.00036289,2,"2024-02-14T14:50:40.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002166,1707922240303,"fUSD",-200.0,0.00034084,2,"2024-02-14T14:50:40.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002167,1707922240313,"fUSD",-863.62381726,0.00036289,2,"2024-02-14T14:50:40.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002168,1707922240322,"fUSD",-1554.9534969,0.0003629,10,"2024-02-14T14:50:40.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002169,1707922240333,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002170,1707922240343,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002171,1707922240353,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002172,1707922240364,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002173,1707922240375,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002174,1707922240385,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002175,1707922240395,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002176,1707922240405,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002177,1707922240414,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002178,1707922240424,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002180,1707922240434,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002181,1707922240443,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002182,1707922240453,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002183,1707922240463,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.463",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002184,1707922240472,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002185,1707922240482,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002186,1707922240491,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002187,1707922240501,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002188,1707922240510,"fUSD",-1460.05,0.000363,3,"2024-02-14T14:50:40.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002189,1707922240523,"fUSD",-1232.5313271,0.000363,3,"2024-02-14T14:50:40.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002190,1707922240535,"fUSD",-227.5186729,0.000363,3,"2024-02-14T14:50:40.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002191,1707922240545,"fUSD",-1316.3651,0.0003633,2,"2024-02-14T14:50:40.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002192,1707922240554,"fUSD",-777.47674845,0.00036334,10,"2024-02-14T14:50:40.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002193,1707922240563,"fUSD",-283.52909421,0.00036344,4,"2024-02-14T14:50:40.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002194,1707922240573,"fUSD",-745.0,0.00036345,2,"2024-02-14T14:50:40.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002195,1707922240582,"fUSD",-1000.0,0.00036372,2,"2024-02-14T14:50:40.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002196,1707922240592,"fUSD",-187.94189636,0.00036412,2,"2024-02-14T14:50:40.592",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002197,1707922240602,"fUSD",-777.47674845,0.0003649,10,"2024-02-14T14:50:40.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002198,1707922240611,"fUSD",-648.55590771,0.000365,20,"2024-02-14T14:50:40.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002199,1707922240623,"fUSD",-4351.44409229,0.000365,20,"2024-02-14T14:50:40.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002200,1707922240632,"fUSD",-827.00571811,0.000365,2,"2024-02-14T14:50:40.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002201,1707922240645,"fUSD",-405.38304937,0.000365,2,"2024-02-14T14:50:40.645",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002202,1707922240655,"fUSD",-219.67679758,0.00036501,10,"2024-02-14T14:50:40.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002203,1707922240666,"fUSD",-317.13206227,0.00036501,10,"2024-02-14T14:50:40.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002204,1707922240678,"fUSD",-3350.5748824,0.00036501,10,"2024-02-14T14:50:40.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002205,1707922240688,"fUSD",-364.17058099,0.00036509,4,"2024-02-14T14:50:40.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002206,1707922240697,"fUSD",-2677.30126049,0.00036509,4,"2024-02-14T14:50:40.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002207,1707922240706,"fUSD",-47.55918303,0.00036509,4,"2024-02-14T14:50:40.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002208,1707922240719,"fUSD",-111.35938582,0.00036509,4,"2024-02-14T14:50:40.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002209,1707922240729,"fUSD",-1089.01525469,0.00036509,4,"2024-02-14T14:50:40.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002210,1707922240738,"fUSD",-204.49097889,0.00036509,4,"2024-02-14T14:50:40.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002211,1707922240748,"fUSD",-517.78567072,0.00036509,4,"2024-02-14T14:50:40.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002212,1707922240758,"fUSD",-274.91929749,0.0003651,4,"2024-02-14T14:50:40.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002213,1707922240770,"fUSD",-549.78763354,0.0003651,4,"2024-02-14T14:50:40.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002214,1707922240779,"fUSD",-420.0297916,0.0003651,4,"2024-02-14T14:50:40.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002215,1707922240789,"fUSD",-1156.82895164,0.0003651,4,"2024-02-14T14:50:40.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002216,1707922240799,"fUSD",-159.7622,0.00036511,2,"2024-02-14T14:50:40.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002217,1707922240809,"fUSD",-3421.4410651,0.00036511,2,"2024-02-14T14:50:40.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002218,1707922240829,"fUSD",-6375.05121426,0.00036511,2,"2024-02-14T14:50:40.829",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002219,1707922240842,"fUSD",-15016.443398,0.00036511,2,"2024-02-14T14:50:40.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002220,1707922240854,"fUSD",-8954.0964,0.00036511,2,"2024-02-14T14:50:40.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002221,1707922240867,"fUSD",-7657.64722264,0.00036511,2,"2024-02-14T14:50:40.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002222,1707922240877,"fUSD",-10784.423,0.00036511,2,"2024-02-14T14:50:40.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002223,1707922240894,"fUSD",-984.09642205,0.00036514,8,"2024-02-14T14:50:40.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002224,1707922240903,"fUSD",-150.0,0.00036532,2,"2024-02-14T14:50:40.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002225,1707922240913,"fUSD",-180.0,0.00036535,2,"2024-02-14T14:50:40.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002226,1707922240923,"fUSD",-354.3,0.00036538,2,"2024-02-14T14:50:40.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002227,1707922240933,"fUSD",-152.0,0.00036565,3,"2024-02-14T14:50:40.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002228,1707922240943,"fUSD",-302.781795,0.000366,10,"2024-02-14T14:50:40.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002229,1707922240953,"fUSD",-4969.63718674,0.00036601,10,"2024-02-14T14:50:40.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002230,1707922240969,"fUSD",-1250.17680086,0.00036601,10,"2024-02-14T14:50:40.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002231,1707922240978,"fUSD",-29121.59577319,0.00036611,2,"2024-02-14T14:50:40.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002232,1707922241406,"fUSD",-500.0,0.0003,2,"2024-02-14T14:50:41.406",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002233,1707922241419,"fUSD",-2092.45,0.00036611,2,"2024-02-14T14:50:41.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002259,1707922242947,"fUSD",-11963.80168778,0.00036611,2,"2024-02-14T14:50:42.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002260,1707922242959,"fUSD",-2026.86829742,0.00036611,2,"2024-02-14T14:50:42.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002261,1707922243127,"fUSD",-378.74725813,0.00036611,2,"2024-02-14T14:50:43.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002262,1707922243245,"fUSD",-1396.13933256,0.00036611,2,"2024-02-14T14:50:43.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002263,1707922243260,"fUSD",-48265.32425092,0.00036611,2,"2024-02-14T14:50:43.260",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002264,1707922243271,"fUSD",-3465.5295,0.00036611,2,"2024-02-14T14:50:43.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002265,1707922243280,"fUSD",-1000.0,0.00036611,2,"2024-02-14T14:50:43.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002266,1707922243289,"fUSD",-648.2561,0.00036611,2,"2024-02-14T14:50:43.289",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002268,1707922243298,"fUSD",-500.0,0.00036612,2,"2024-02-14T14:50:43.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002269,1707922243307,"fUSD",-160.46331719,0.00036612,9,"2024-02-14T14:50:43.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002270,1707922243317,"fUSD",-4495.17936676,0.00036612,9,"2024-02-14T14:50:43.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002271,1707922243327,"fUSD",-151.8676074,0.00036612,2,"2024-02-14T14:50:43.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002272,1707922243336,"fUSD",-472.4141,0.00036612,2,"2024-02-14T14:50:43.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002273,1707922243345,"fUSD",-4536.4346,0.00036612,2,"2024-02-14T14:50:43.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002274,1707922243356,"fUSD",-210.0,0.00036612,2,"2024-02-14T14:50:43.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002277,1707922243365,"fUSD",-5000.0,0.00036612,3,"2024-02-14T14:50:43.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002278,1707922243375,"fUSD",-2319.8551,0.00036612,3,"2024-02-14T14:50:43.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002279,1707922243385,"fUSD",-29394.49130038,0.000367,4,"2024-02-14T14:50:43.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002280,1707922243394,"fUSD",-521.06063883,0.00036709,4,"2024-02-14T14:50:43.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002281,1707922243403,"fUSD",-246.48359676,0.00036709,4,"2024-02-14T14:50:43.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002282,1707922243413,"fUSD",-191.15944048,0.00036709,4,"2024-02-14T14:50:43.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002283,1707922243422,"fUSD",-1358.30245161,0.00036709,2,"2024-02-14T14:50:43.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002285,1707922243431,"fUSD",-233.793317,0.00036709,4,"2024-02-14T14:50:43.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002287,1707922243441,"fUSD",-157.67339788,0.00036709,4,"2024-02-14T14:50:43.441",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002289,1707922243450,"fUSD",-155.0,0.00036709,4,"2024-02-14T14:50:43.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002291,1707922243460,"fUSD",-307.313967,0.00036709,4,"2024-02-14T14:50:43.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002293,1707922243469,"fUSD",-156.15208998,0.00036709,4,"2024-02-14T14:50:43.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002296,1707922243478,"fUSD",-1083.6033181,0.00036709,4,"2024-02-14T14:50:43.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002298,1707922243487,"fUSD",-175.60225251,0.00036709,4,"2024-02-14T14:50:43.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002299,1707922243497,"fUSD",-184.60904828,0.00036709,4,"2024-02-14T14:50:43.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002302,1707922243506,"fUSD",-191.19015391,0.00036709,4,"2024-02-14T14:50:43.506",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002303,1707922243517,"fUSD",-156.34299986,0.00036709,4,"2024-02-14T14:50:43.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002305,1707922243526,"fUSD",-235.34498503,0.00036709,4,"2024-02-14T14:50:43.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002308,1707922243536,"fUSD",-167.39387378,0.00036709,2,"2024-02-14T14:50:43.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002310,1707922243546,"fUSD",-198.31923349,0.00036709,2,"2024-02-14T14:50:43.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002312,1707922243555,"fUSD",-14655.22209398,0.00036709,4,"2024-02-14T14:50:43.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002314,1707922243564,"fUSD",-5438.49679006,0.0003671,2,"2024-02-14T14:50:43.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002316,1707922243573,"fUSD",-3044.7055425,0.0003671,4,"2024-02-14T14:50:43.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002317,1707922243582,"fUSD",-416.57190612,0.0003671,4,"2024-02-14T14:50:43.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002318,1707922243591,"fUSD",-2811.13931703,0.00036711,4,"2024-02-14T14:50:43.591",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002319,1707922243600,"fUSD",-162.58470932,0.00036711,4,"2024-02-14T14:50:43.600",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002322,1707922243612,"fUSD",-2356.87104141,0.00036711,4,"2024-02-14T14:50:43.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002323,1707922243621,"fUSD",-6273.24822971,0.00036711,4,"2024-02-14T14:50:43.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002326,1707922243630,"fUSD",-1103.11023493,0.00036711,4,"2024-02-14T14:50:43.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002328,1707922243642,"fUSD",-1841.9004143,0.00036711,2,"2024-02-14T14:50:43.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002330,1707922243651,"fUSD",-192.67284687,0.00036711,4,"2024-02-14T14:50:43.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002332,1707922243660,"fUSD",-1187.68796375,0.00036711,4,"2024-02-14T14:50:43.660",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002333,1707922243669,"fUSD",-432.00453614,0.00036711,4,"2024-02-14T14:50:43.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002336,1707922243679,"fUSD",-155.0,0.00036711,4,"2024-02-14T14:50:43.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002337,1707922243687,"fUSD",-402.59161886,0.00036711,4,"2024-02-14T14:50:43.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002340,1707922243697,"fUSD",-43726.55489698,0.00036711,4,"2024-02-14T14:50:43.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002341,1707922243706,"fUSD",-4362.09295512,0.00036711,4,"2024-02-14T14:50:43.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002344,1707922243727,"fUSD",-50861.76174993,0.00036711,4,"2024-02-14T14:50:43.727",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002345,1707922243737,"fUSD",-4132.64095307,0.00036712,3,"2024-02-14T14:50:43.737",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002346,1707922243751,"fUSD",-121707.98038978,0.00036712,3,"2024-02-14T14:50:43.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002347,1707922243760,"fUSD",-150.21247349,0.00036712,3,"2024-02-14T14:50:43.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002348,1707922243770,"fUSD",-408.81109882,0.00036712,2,"2024-02-14T14:50:43.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002349,1707922243779,"fUSD",-503.38713752,0.00036712,2,"2024-02-14T14:50:43.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002350,1707922243789,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002351,1707922243799,"fUSD",-500.08,0.00036712,2,"2024-02-14T14:50:43.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002352,1707922243808,"fUSD",-806.52739813,0.00036712,2,"2024-02-14T14:50:43.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002353,1707922243817,"fUSD",-646.35681455,0.00036712,2,"2024-02-14T14:50:43.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002354,1707922243827,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002355,1707922243837,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.837",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002356,1707922243846,"fUSD",-546.23,0.00036712,2,"2024-02-14T14:50:43.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002357,1707922243856,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002358,1707922243866,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.866",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002359,1707922243875,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002360,1707922243885,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002361,1707922243895,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002362,1707922243904,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002363,1707922243914,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002364,1707922243924,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002365,1707922243935,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002366,1707922243944,"fUSD",-528.28447462,0.00036712,2,"2024-02-14T14:50:43.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002367,1707922243954,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002368,1707922243964,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002369,1707922243973,"fUSD",-507.87441487,0.00036712,2,"2024-02-14T14:50:43.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002370,1707922243983,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002371,1707922243993,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:43.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002372,1707922244003,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002373,1707922244012,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002374,1707922244024,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002375,1707922244033,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002376,1707922244042,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002377,1707922244052,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002378,1707922244061,"fUSD",-434.53436059,0.00036712,2,"2024-02-14T14:50:44.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002379,1707922244071,"fUSD",-535.31,0.00036712,2,"2024-02-14T14:50:44.071",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002380,1707922244081,"fUSD",-516.77054475,0.00036712,2,"2024-02-14T14:50:44.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002381,1707922244090,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.090",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002382,1707922244100,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002383,1707922244109,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002384,1707922244118,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002385,1707922244127,"fUSD",-611.99352007,0.00036712,2,"2024-02-14T14:50:44.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002386,1707922244137,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.137",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002387,1707922244146,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002388,1707922244155,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002389,1707922244164,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002390,1707922244173,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002391,1707922244182,"fUSD",-250.88882364,0.00036712,2,"2024-02-14T14:50:44.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002392,1707922244191,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002393,1707922244200,"fUSD",-547.15,0.00036712,2,"2024-02-14T14:50:44.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002394,1707922244209,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002395,1707922244218,"fUSD",-561.79,0.00036712,2,"2024-02-14T14:50:44.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002396,1707922244227,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002397,1707922244238,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002398,1707922244247,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002399,1707922244257,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002400,1707922244267,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.267",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002401,1707922244275,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.275",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002402,1707922244284,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002403,1707922244293,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002404,1707922244302,"fUSD",-301.99328449,0.00036712,10,"2024-02-14T14:50:44.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002405,1707922244312,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002406,1707922244322,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.322",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002407,1707922244332,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002408,1707922244342,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002409,1707922244352,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002410,1707922244361,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002411,1707922244371,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002412,1707922244380,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002413,1707922244390,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002414,1707922244400,"fUSD",-157.30554956,0.00036712,2,"2024-02-14T14:50:44.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002415,1707922244410,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002416,1707922244420,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002417,1707922244429,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002418,1707922244439,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002419,1707922244449,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002420,1707922244459,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002421,1707922244469,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002422,1707922244478,"fUSD",-501.35415839,0.00036712,2,"2024-02-14T14:50:44.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002423,1707922244488,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002424,1707922244497,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002425,1707922244507,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002426,1707922244517,"fUSD",-517.76918451,0.00036712,2,"2024-02-14T14:50:44.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002427,1707922244527,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002428,1707922244537,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002429,1707922244546,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002430,1707922244555,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.555",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002431,1707922244565,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002432,1707922244574,"fUSD",-522.41,0.00036712,2,"2024-02-14T14:50:44.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002433,1707922244584,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002434,1707922244594,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002435,1707922244604,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002436,1707922244614,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002437,1707922244624,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002438,1707922244634,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002439,1707922244646,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002440,1707922244656,"fUSD",-559.92609618,0.00036712,2,"2024-02-14T14:50:44.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002441,1707922244666,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002442,1707922244676,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002443,1707922244685,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002444,1707922244695,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002445,1707922244705,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.705",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002446,1707922244716,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002447,1707922244726,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002448,1707922244735,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002449,1707922244745,"fUSD",-615.62,0.00036712,2,"2024-02-14T14:50:44.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002450,1707922244755,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002451,1707922244764,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002452,1707922244775,"fUSD",-523.8,0.00036712,2,"2024-02-14T14:50:44.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002453,1707922244785,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002454,1707922244794,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002455,1707922244804,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002456,1707922244814,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002457,1707922244823,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.823",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002458,1707922244833,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002459,1707922244843,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002460,1707922244853,"fUSD",-457.92885299,0.00036712,2,"2024-02-14T14:50:44.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002461,1707922244863,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002462,1707922244872,"fUSD",-409.46593426,0.00036712,2,"2024-02-14T14:50:44.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002463,1707922244882,"fUSD",-613.01,0.00036712,2,"2024-02-14T14:50:44.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002464,1707922244892,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002465,1707922244902,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002466,1707922244912,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002467,1707922244922,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002468,1707922244932,"fUSD",-506.50987537,0.00036712,2,"2024-02-14T14:50:44.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002469,1707922244942,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002470,1707922244952,"fUSD",-544.95,0.00036712,2,"2024-02-14T14:50:44.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002471,1707922244962,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002472,1707922244972,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002473,1707922244982,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002474,1707922244991,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:44.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002475,1707922245001,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002476,1707922245011,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002477,1707922245021,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002478,1707922245032,"fUSD",-549.25190944,0.00036712,2,"2024-02-14T14:50:45.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002479,1707922245041,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002480,1707922245050,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002481,1707922245060,"fUSD",-773.06,0.00036712,2,"2024-02-14T14:50:45.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002482,1707922245069,"fUSD",-503.67997,0.00036712,2,"2024-02-14T14:50:45.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002483,1707922245079,"fUSD",-554.32632322,0.00036712,2,"2024-02-14T14:50:45.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002484,1707922245088,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002485,1707922245098,"fUSD",-1111.37,0.00036712,2,"2024-02-14T14:50:45.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002486,1707922245108,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002487,1707922245118,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002488,1707922245127,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.127",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002489,1707922245136,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002490,1707922245146,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002491,1707922245156,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002492,1707922245166,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002493,1707922245175,"fUSD",-541.45873928,0.00036712,2,"2024-02-14T14:50:45.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002494,1707922245184,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002495,1707922245194,"fUSD",-3662.58,0.00036712,7,"2024-02-14T14:50:45.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002496,1707922245204,"fUSD",-419.2417394,0.00036712,2,"2024-02-14T14:50:45.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002497,1707922245215,"fUSD",-528.30613777,0.00036712,2,"2024-02-14T14:50:45.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002498,1707922245228,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002499,1707922245239,"fUSD",-621.45444303,0.00036712,2,"2024-02-14T14:50:45.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002500,1707922245250,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.250",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002501,1707922245260,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.260",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002502,1707922245271,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002503,1707922245281,"fUSD",-671.95,0.00036712,2,"2024-02-14T14:50:45.281",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002504,1707922245291,"fUSD",-549.04567275,0.00036712,2,"2024-02-14T14:50:45.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002505,1707922245301,"fUSD",-250.0,0.00036712,2,"2024-02-14T14:50:45.301",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002506,1707922245312,"fUSD",-510.44610952,0.00036712,2,"2024-02-14T14:50:45.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002507,1707922245324,"fUSD",-589.97539335,0.00036712,2,"2024-02-14T14:50:45.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002508,1707922245334,"fUSD",-157.68764963,0.00036712,2,"2024-02-14T14:50:45.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002509,1707922245344,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002510,1707922245354,"fUSD",-701.24,0.00036712,2,"2024-02-14T14:50:45.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002511,1707922245364,"fUSD",-510.88705155,0.00036712,2,"2024-02-14T14:50:45.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002512,1707922245375,"fUSD",-509.11720245,0.00036712,2,"2024-02-14T14:50:45.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002513,1707922245385,"fUSD",-578.46,0.00036712,2,"2024-02-14T14:50:45.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002514,1707922245395,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.395",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002515,1707922245405,"fUSD",-507.64853452,0.00036712,2,"2024-02-14T14:50:45.405",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002516,1707922245415,"fUSD",-513.43995523,0.00036712,2,"2024-02-14T14:50:45.415",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002517,1707922245426,"fUSD",-507.20713816,0.00036712,2,"2024-02-14T14:50:45.426",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002518,1707922245436,"fUSD",-833.72,0.00036712,2,"2024-02-14T14:50:45.436",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002519,1707922245447,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002520,1707922245457,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002521,1707922245467,"fUSD",-988.0,0.00036712,2,"2024-02-14T14:50:45.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002522,1707922245478,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002523,1707922245488,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002524,1707922245498,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002525,1707922245508,"fUSD",-507.6854518,0.00036712,2,"2024-02-14T14:50:45.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002526,1707922245519,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002527,1707922245529,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002528,1707922245539,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002529,1707922245549,"fUSD",-549.94755987,0.00036712,2,"2024-02-14T14:50:45.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002530,1707922245559,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002531,1707922245570,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002532,1707922245580,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002533,1707922245590,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002534,1707922245601,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.601",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002535,1707922245615,"fUSD",-809.94,0.00036712,2,"2024-02-14T14:50:45.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002536,1707922245625,"fUSD",-974.97,0.00036712,2,"2024-02-14T14:50:45.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002537,1707922245636,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.636",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002538,1707922245646,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.646",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002539,1707922245657,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002540,1707922245667,"fUSD",-519.68,0.00036712,2,"2024-02-14T14:50:45.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002541,1707922245678,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002543,1707922245689,"fUSD",-918.26,0.00036712,2,"2024-02-14T14:50:45.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002545,1707922245700,"fUSD",-604.57,0.00036712,2,"2024-02-14T14:50:45.700",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002546,1707922245711,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002547,1707922245722,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002548,1707922245732,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002549,1707922245743,"fUSD",-598.25389355,0.00036712,2,"2024-02-14T14:50:45.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002551,1707922245753,"fUSD",-218.94194108,0.00036712,2,"2024-02-14T14:50:45.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002553,1707922245764,"fUSD",-615.15570169,0.00036712,30,"2024-02-14T14:50:45.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002554,1707922245777,"fUSD",-790.69,0.00036712,2,"2024-02-14T14:50:45.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002555,1707922245788,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.788",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002556,1707922245799,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002557,1707922245810,"fUSD",-549.93,0.00036712,2,"2024-02-14T14:50:45.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002559,1707922245820,"fUSD",-516.55822595,0.00036712,2,"2024-02-14T14:50:45.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002560,1707922245831,"fUSD",-700.08,0.00036712,2,"2024-02-14T14:50:45.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002561,1707922245842,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002562,1707922245852,"fUSD",-358.92145912,0.00036712,2,"2024-02-14T14:50:45.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002563,1707922245862,"fUSD",-508.14615066,0.00036712,2,"2024-02-14T14:50:45.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002564,1707922245873,"fUSD",-512.0885526,0.00036712,2,"2024-02-14T14:50:45.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002565,1707922245883,"fUSD",-584.67766614,0.00036712,2,"2024-02-14T14:50:45.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002566,1707922245893,"fUSD",-928.98,0.00036712,2,"2024-02-14T14:50:45.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002567,1707922245903,"fUSD",-811.44,0.00036712,2,"2024-02-14T14:50:45.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002568,1707922245914,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002569,1707922245924,"fUSD",-778.18,0.00036712,2,"2024-02-14T14:50:45.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002570,1707922245934,"fUSD",-645.58,0.00036712,2,"2024-02-14T14:50:45.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002571,1707922245945,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002572,1707922245956,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002573,1707922245966,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002574,1707922245977,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:45.977",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002575,1707922245987,"fUSD",-777.14,0.00036712,2,"2024-02-14T14:50:45.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002576,1707922245998,"fUSD",-574.95,0.00036712,2,"2024-02-14T14:50:45.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002577,1707922246008,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.008",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002578,1707922246019,"fUSD",-530.17689856,0.00036712,2,"2024-02-14T14:50:46.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002579,1707922246029,"fUSD",-601.95,0.00036712,2,"2024-02-14T14:50:46.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002580,1707922246039,"fUSD",-656.0,0.00036712,2,"2024-02-14T14:50:46.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002581,1707922246049,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002582,1707922246060,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002583,1707922246070,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002584,1707922246080,"fUSD",-472.75071559,0.00036712,2,"2024-02-14T14:50:46.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002585,1707922246091,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002586,1707922246101,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002587,1707922246111,"fUSD",-567.31235313,0.00036712,2,"2024-02-14T14:50:46.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002588,1707922246121,"fUSD",-1207.5,0.00036712,2,"2024-02-14T14:50:46.121",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002589,1707922246131,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.131",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002590,1707922246141,"fUSD",-649.71209647,0.00036712,2,"2024-02-14T14:50:46.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002591,1707922246151,"fUSD",-619.39,0.00036712,2,"2024-02-14T14:50:46.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002592,1707922246162,"fUSD",-1111.83,0.00036712,2,"2024-02-14T14:50:46.162",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002593,1707922246173,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002594,1707922246184,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002595,1707922246194,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002596,1707922246203,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.203",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002597,1707922246213,"fUSD",-504.65029806,0.00036712,2,"2024-02-14T14:50:46.213",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002598,1707922246224,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.224",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002599,1707922246233,"fUSD",-956.38,0.00036712,2,"2024-02-14T14:50:46.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002600,1707922246243,"fUSD",-856.66,0.00036712,2,"2024-02-14T14:50:46.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002601,1707922246253,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002602,1707922246263,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002603,1707922246273,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002604,1707922246284,"fUSD",-252.02203154,0.00036712,2,"2024-02-14T14:50:46.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002619,1707922246894,"fUSD",-1417.21119529,0.00036411,2,"2024-02-14T14:50:46.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002620,1707922246905,"fUSD",-247.97796846,0.00036712,2,"2024-02-14T14:50:46.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002621,1707922246916,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.916",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002622,1707922246926,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.926",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002623,1707922246939,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002624,1707922246949,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002625,1707922246960,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002626,1707922246970,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002627,1707922246980,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.980",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002628,1707922246990,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:46.990",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002629,1707922247001,"fUSD",-782.65,0.00036712,2,"2024-02-14T14:50:47.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002630,1707922247012,"fUSD",-528.06,0.00036712,2,"2024-02-14T14:50:47.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002631,1707922247024,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002632,1707922247034,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002633,1707922247045,"fUSD",-635.89,0.00036712,2,"2024-02-14T14:50:47.045",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002634,1707922247055,"fUSD",-671.53,0.00036712,2,"2024-02-14T14:50:47.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002635,1707922247066,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002636,1707922247076,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002637,1707922247087,"fUSD",-220.62959425,0.00036712,2,"2024-02-14T14:50:47.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002638,1707922247097,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002639,1707922247108,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002640,1707922247118,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002641,1707922247129,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002642,1707922247140,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002643,1707922247151,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002644,1707922247161,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002645,1707922247172,"fUSD",-899.09,0.00036712,2,"2024-02-14T14:50:47.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002646,1707922247182,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002647,1707922247192,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002648,1707922247202,"fUSD",-963.54,0.00036712,2,"2024-02-14T14:50:47.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002649,1707922247212,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002650,1707922247222,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.222",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002651,1707922247233,"fUSD",-1532.71,0.00036712,2,"2024-02-14T14:50:47.233",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002652,1707922247243,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002653,1707922247253,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002654,1707922247264,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.264",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002655,1707922247276,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002656,1707922247286,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002657,1707922247297,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002658,1707922247307,"fUSD",-1472.32,0.00036712,2,"2024-02-14T14:50:47.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002659,1707922247317,"fUSD",-751.45,0.00036712,2,"2024-02-14T14:50:47.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002660,1707922247327,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.327",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002661,1707922247337,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002662,1707922247347,"fUSD",-700.67,0.00036712,2,"2024-02-14T14:50:47.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002663,1707922247358,"fUSD",-1423.11,0.00036712,2,"2024-02-14T14:50:47.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002664,1707922247368,"fUSD",-1098.8,0.00036712,2,"2024-02-14T14:50:47.368",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002665,1707922247378,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.378",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002666,1707922247389,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002667,1707922247399,"fUSD",-778.18,0.00036712,2,"2024-02-14T14:50:47.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002668,1707922247409,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002669,1707922247419,"fUSD",-521.46,0.00036712,2,"2024-02-14T14:50:47.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002670,1707922247429,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002671,1707922247439,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002672,1707922247450,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002673,1707922247460,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002674,1707922247470,"fUSD",-940.1,0.00036712,2,"2024-02-14T14:50:47.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002675,1707922247480,"fUSD",-1066.69,0.00036712,2,"2024-02-14T14:50:47.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002676,1707922247491,"fUSD",-543.73,0.00036712,7,"2024-02-14T14:50:47.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002677,1707922247500,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002678,1707922247510,"fUSD",-275.60483469,0.00036712,2,"2024-02-14T14:50:47.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002679,1707922247522,"fUSD",-550.56,0.00036712,2,"2024-02-14T14:50:47.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002680,1707922247533,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.533",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002681,1707922247543,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002682,1707922247554,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002683,1707922247564,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002684,1707922247574,"fUSD",-621.38,0.00036712,2,"2024-02-14T14:50:47.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002685,1707922247584,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002686,1707922247594,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002687,1707922247605,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002688,1707922247615,"fUSD",-794.55,0.00036712,2,"2024-02-14T14:50:47.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002689,1707922247626,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002690,1707922247639,"fUSD",-918.12,0.00036712,2,"2024-02-14T14:50:47.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002691,1707922247653,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002692,1707922247664,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002693,1707922247675,"fUSD",-991.59,0.00036712,2,"2024-02-14T14:50:47.675",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002694,1707922247687,"fUSD",-569.15,0.00036712,2,"2024-02-14T14:50:47.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002695,1707922247699,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002696,1707922247709,"fUSD",-716.75,0.00036712,2,"2024-02-14T14:50:47.709",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002697,1707922247721,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002698,1707922247732,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.732",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002699,1707922247742,"fUSD",-535.48,0.00036712,2,"2024-02-14T14:50:47.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002700,1707922247752,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002701,1707922247762,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002702,1707922247775,"fUSD",-1019.3,0.00036712,2,"2024-02-14T14:50:47.775",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002703,1707922247786,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002704,1707922247797,"fUSD",-1006.2,0.00036712,2,"2024-02-14T14:50:47.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002705,1707922247809,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002706,1707922247819,"fUSD",-648.59,0.00036712,2,"2024-02-14T14:50:47.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002707,1707922247830,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002708,1707922247842,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002709,1707922247853,"fUSD",-527.81938863,0.00036712,2,"2024-02-14T14:50:47.853",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002710,1707922247863,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.863",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002711,1707922247874,"fUSD",-157.7544327,0.00036712,2,"2024-02-14T14:50:47.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002712,1707922247885,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002713,1707922247896,"fUSD",-253.71111721,0.00036712,2,"2024-02-14T14:50:47.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002714,1707922247960,"fUSD",-265.62944393,0.00036712,2,"2024-02-14T14:50:47.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002715,1707922247971,"fUSD",-928.78,0.00036712,2,"2024-02-14T14:50:47.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002716,1707922247983,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:47.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002717,1707922248247,"fUSD",-534.42,0.00036712,2,"2024-02-14T14:50:48.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002718,1707922248267,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.267",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002719,1707922248280,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002720,1707922248289,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.289",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002721,1707922248299,"fUSD",-1580.92,0.00036712,2,"2024-02-14T14:50:48.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002722,1707922248310,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002723,1707922248319,"fUSD",-541.27,0.00036712,2,"2024-02-14T14:50:48.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002724,1707922248329,"fUSD",-565.58,0.00036712,2,"2024-02-14T14:50:48.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002725,1707922248339,"fUSD",-807.63,0.00036712,2,"2024-02-14T14:50:48.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002726,1707922248349,"fUSD",-643.74,0.00036712,2,"2024-02-14T14:50:48.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002727,1707922248359,"fUSD",-507.18,0.00036712,2,"2024-02-14T14:50:48.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002728,1707922248369,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002729,1707922248379,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.379",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002730,1707922248390,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002731,1707922248400,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002732,1707922248411,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002733,1707922248422,"fUSD",-500.03910027,0.00036712,2,"2024-02-14T14:50:48.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002734,1707922248432,"fUSD",-595.09,0.00036712,2,"2024-02-14T14:50:48.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002735,1707922248443,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002736,1707922248453,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002737,1707922248464,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002738,1707922248474,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002739,1707922248484,"fUSD",-571.31,0.00036712,2,"2024-02-14T14:50:48.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002740,1707922248494,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002741,1707922248505,"fUSD",-561.47,0.00036712,2,"2024-02-14T14:50:48.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002742,1707922248514,"fUSD",-1216.14,0.00036712,2,"2024-02-14T14:50:48.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002743,1707922248525,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002744,1707922248534,"fUSD",-839.99,0.00036712,2,"2024-02-14T14:50:48.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002745,1707922248544,"fUSD",-548.71,0.00036712,2,"2024-02-14T14:50:48.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002746,1707922248553,"fUSD",-570.44,0.00036712,2,"2024-02-14T14:50:48.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002747,1707922248562,"fUSD",-1391.78,0.00036712,2,"2024-02-14T14:50:48.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002748,1707922248571,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.571",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002749,1707922248580,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.580",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002750,1707922248590,"fUSD",-868.59,0.00036712,2,"2024-02-14T14:50:48.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002751,1707922248599,"fUSD",-525.19,0.00036712,2,"2024-02-14T14:50:48.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002752,1707922248608,"fUSD",-1540.05,0.00036712,2,"2024-02-14T14:50:48.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002753,1707922248617,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002754,1707922248627,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002755,1707922248637,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002756,1707922248649,"fUSD",-1044.21,0.00036712,2,"2024-02-14T14:50:48.649",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002757,1707922248658,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.658",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002758,1707922248667,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002759,1707922248677,"fUSD",-1190.03,0.00036712,2,"2024-02-14T14:50:48.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002760,1707922248686,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.686",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002761,1707922248697,"fUSD",-820.18,0.00036712,2,"2024-02-14T14:50:48.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002762,1707922248707,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002763,1707922248717,"fUSD",-604.18,0.00036712,2,"2024-02-14T14:50:48.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002764,1707922248727,"fUSD",-984.39,0.00036712,2,"2024-02-14T14:50:48.727",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002765,1707922248736,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002766,1707922248746,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002767,1707922248755,"fUSD",-1424.63,0.00036712,2,"2024-02-14T14:50:48.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002768,1707922248766,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002769,1707922248781,"fUSD",-934.68,0.00036712,2,"2024-02-14T14:50:48.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002770,1707922248793,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002771,1707922248805,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.805",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002772,1707922248814,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002773,1707922248824,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002774,1707922248835,"fUSD",-835.78,0.00036712,2,"2024-02-14T14:50:48.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002775,1707922248845,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002776,1707922248854,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002777,1707922248864,"fUSD",-2000.0,0.00036712,2,"2024-02-14T14:50:48.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002778,1707922248873,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002779,1707922248884,"fUSD",-562.39,0.00036712,2,"2024-02-14T14:50:48.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002780,1707922248894,"fUSD",-755.67,0.00036712,2,"2024-02-14T14:50:48.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002781,1707922248903,"fUSD",-200.0,0.00036712,2,"2024-02-14T14:50:48.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002782,1707922248912,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002783,1707922248922,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002784,1707922248931,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002785,1707922248941,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002786,1707922248950,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002787,1707922248959,"fUSD",-591.31,0.00036712,2,"2024-02-14T14:50:48.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002788,1707922248969,"fUSD",-1409.33,0.00036712,2,"2024-02-14T14:50:48.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002789,1707922248978,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002790,1707922248988,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002791,1707922248998,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:48.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002792,1707922249007,"fUSD",-839.47,0.00036712,2,"2024-02-14T14:50:49.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002793,1707922249016,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002794,1707922249029,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002795,1707922249038,"fUSD",-507.62401409,0.00036712,2,"2024-02-14T14:50:49.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002796,1707922249047,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002797,1707922249055,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.055",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002798,1707922249064,"fUSD",-1224.97,0.00036712,2,"2024-02-14T14:50:49.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002799,1707922249074,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002800,1707922249082,"fUSD",-628.94234534,0.00036712,2,"2024-02-14T14:50:49.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002801,1707922249091,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002802,1707922249100,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.100",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002803,1707922249111,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002804,1707922249120,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002805,1707922249130,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002806,1707922249140,"fUSD",-419.06208999,0.00036712,2,"2024-02-14T14:50:49.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002807,1707922249172,"fUSD",-80.93791001,0.00036712,2,"2024-02-14T14:50:49.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002808,1707922249182,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002809,1707922249192,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002810,1707922249202,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002811,1707922249211,"fUSD",-912.62,0.00036712,2,"2024-02-14T14:50:49.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002812,1707922249221,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002813,1707922249230,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002814,1707922249240,"fUSD",-527.88,0.00036712,2,"2024-02-14T14:50:49.240",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002815,1707922249249,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002816,1707922249259,"fUSD",-601.93,0.00036712,2,"2024-02-14T14:50:49.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002817,1707922249269,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002818,1707922249282,"fUSD",-599.95320017,0.00036712,2,"2024-02-14T14:50:49.282",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002819,1707922249291,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002820,1707922249300,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002821,1707922249309,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002822,1707922249318,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.318",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002823,1707922249328,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002824,1707922249337,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002825,1707922249347,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002826,1707922249357,"fUSD",-2.64791426,0.00036712,2,"2024-02-14T14:50:49.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002827,1707922249380,"fUSD",-497.35208574,0.00036712,2,"2024-02-14T14:50:49.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002828,1707922249390,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002829,1707922249400,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002830,1707922249409,"fUSD",-511.93532192,0.00036712,2,"2024-02-14T14:50:49.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002831,1707922249419,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002832,1707922249428,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002833,1707922249438,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002834,1707922249447,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002835,1707922249456,"fUSD",-510.24048221,0.00036712,2,"2024-02-14T14:50:49.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002836,1707922249467,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002837,1707922249476,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002838,1707922249485,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.485",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002839,1707922249494,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.494",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002840,1707922249503,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002841,1707922249512,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002842,1707922249522,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002843,1707922249532,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002844,1707922249542,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002845,1707922249551,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002846,1707922249560,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002847,1707922249570,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.570",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002848,1707922249579,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002849,1707922249588,"fUSD",-607.77,0.00036712,2,"2024-02-14T14:50:49.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002850,1707922249598,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002851,1707922249609,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002852,1707922249619,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002853,1707922249629,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002854,1707922249640,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002855,1707922249650,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002856,1707922249660,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.660",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002857,1707922249670,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002858,1707922249679,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.679",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002859,1707922249688,"fUSD",-678.21,0.00036712,2,"2024-02-14T14:50:49.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002860,1707922249698,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002861,1707922249707,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002862,1707922249719,"fUSD",-1429.71,0.00036712,2,"2024-02-14T14:50:49.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002863,1707922249729,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002864,1707922249738,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002865,1707922249747,"fUSD",-263.99918,0.00036712,2,"2024-02-14T14:50:49.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002866,1707922249757,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002867,1707922249766,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002868,1707922249778,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002869,1707922249787,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002870,1707922249797,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002871,1707922249806,"fUSD",-545.6,0.00036712,2,"2024-02-14T14:50:49.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002872,1707922249816,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.816",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002873,1707922249826,"fUSD",-678.82,0.00036712,2,"2024-02-14T14:50:49.826",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002874,1707922249836,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002875,1707922249846,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002876,1707922249856,"fUSD",-506.44421242,0.00036712,2,"2024-02-14T14:50:49.856",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002877,1707922249865,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002878,1707922249874,"fUSD",-786.31,0.00036712,2,"2024-02-14T14:50:49.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002879,1707922249884,"fUSD",-579.91,0.00036712,2,"2024-02-14T14:50:49.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002880,1707922249894,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.894",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002881,1707922249903,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002882,1707922249913,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002883,1707922249922,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002884,1707922249932,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002885,1707922249941,"fUSD",-564.07,0.00036712,2,"2024-02-14T14:50:49.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002886,1707922249951,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002887,1707922249960,"fUSD",-150.0,0.00036712,2,"2024-02-14T14:50:49.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002888,1707922249970,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:49.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002889,1707922249979,"fUSD",-1284.74,0.00036712,2,"2024-02-14T14:50:49.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002890,1707922249989,"fUSD",-1000.0,0.00036712,7,"2024-02-14T14:50:49.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002891,1707922250000,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002892,1707922250009,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002893,1707922250019,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002894,1707922250030,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002895,1707922250040,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002896,1707922250049,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002897,1707922250059,"fUSD",-666.24,0.00036712,2,"2024-02-14T14:50:50.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002898,1707922250068,"fUSD",-620.97374092,0.00036712,2,"2024-02-14T14:50:50.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002899,1707922250077,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002900,1707922250087,"fUSD",-1519.2,0.00036712,2,"2024-02-14T14:50:50.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002901,1707922250097,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002902,1707922250107,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.107",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002903,1707922250117,"fUSD",-5465.66,0.00036712,2,"2024-02-14T14:50:50.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002904,1707922250128,"fUSD",-501.69,0.00036712,2,"2024-02-14T14:50:50.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002905,1707922250138,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002906,1707922250148,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002907,1707922250158,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002908,1707922250167,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002909,1707922250178,"fUSD",-525.77986965,0.00036712,2,"2024-02-14T14:50:50.178",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002910,1707922250188,"fUSD",-515.26668003,0.00036712,2,"2024-02-14T14:50:50.188",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002911,1707922250198,"fUSD",-675.71,0.00036712,2,"2024-02-14T14:50:50.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002912,1707922250208,"fUSD",-663.56,0.00036712,2,"2024-02-14T14:50:50.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002913,1707922250217,"fUSD",-7374.48,0.00036712,2,"2024-02-14T14:50:50.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002914,1707922250227,"fUSD",-774.51,0.00036712,2,"2024-02-14T14:50:50.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002915,1707922250237,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002916,1707922250246,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002917,1707922250256,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002918,1707922250265,"fUSD",-987.87,0.00036712,2,"2024-02-14T14:50:50.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002919,1707922250278,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002920,1707922250288,"fUSD",-1065.75,0.00036712,2,"2024-02-14T14:50:50.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002921,1707922250298,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002922,1707922250307,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.307",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002923,1707922250317,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002924,1707922250326,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.326",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002925,1707922250336,"fUSD",-1077.82,0.00036712,2,"2024-02-14T14:50:50.336",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002926,1707922250345,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002927,1707922250355,"fUSD",-837.25,0.00036712,2,"2024-02-14T14:50:50.355",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002928,1707922250364,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.364",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002929,1707922250374,"fUSD",-537.13202264,0.00036712,2,"2024-02-14T14:50:50.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002930,1707922250384,"fUSD",-508.51590396,0.00036712,2,"2024-02-14T14:50:50.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002931,1707922250393,"fUSD",-1136.21,0.00036712,2,"2024-02-14T14:50:50.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002932,1707922250403,"fUSD",-1239.19,0.00036712,2,"2024-02-14T14:50:50.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002933,1707922250413,"fUSD",-4429.77,0.00036712,2,"2024-02-14T14:50:50.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002934,1707922250422,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002935,1707922250432,"fUSD",-1063.82,0.00036712,2,"2024-02-14T14:50:50.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002936,1707922250442,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002937,1707922250452,"fUSD",-2212.71,0.00036712,2,"2024-02-14T14:50:50.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002938,1707922250461,"fUSD",-890.89,0.00036712,2,"2024-02-14T14:50:50.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002939,1707922250471,"fUSD",-608.6,0.00036712,2,"2024-02-14T14:50:50.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002940,1707922250481,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002941,1707922250491,"fUSD",-1033.57,0.00036712,2,"2024-02-14T14:50:50.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002942,1707922250500,"fUSD",-1901.13,0.00036712,2,"2024-02-14T14:50:50.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002943,1707922250510,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002944,1707922250520,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002945,1707922250532,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002946,1707922250542,"fUSD",-9515.71,0.00036712,2,"2024-02-14T14:50:50.542",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002947,1707922250551,"fUSD",-542.05442267,0.00036712,2,"2024-02-14T14:50:50.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002948,1707922250562,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.562",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002949,1707922250573,"fUSD",-2217.93,0.00036712,2,"2024-02-14T14:50:50.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002950,1707922250584,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002951,1707922250594,"fUSD",-691.56,0.00036712,2,"2024-02-14T14:50:50.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002952,1707922250678,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002953,1707922250689,"fUSD",-547.71,0.00036712,2,"2024-02-14T14:50:50.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002954,1707922250699,"fUSD",-591.31,0.00036712,2,"2024-02-14T14:50:50.699",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002955,1707922250710,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.710",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002956,1707922250720,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002957,1707922250731,"fUSD",-3952.0,0.00036712,2,"2024-02-14T14:50:50.731",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002958,1707922250741,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002959,1707922250750,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002960,1707922250760,"fUSD",-3385.49,0.00036712,2,"2024-02-14T14:50:50.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002961,1707922250770,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002962,1707922250783,"fUSD",-670.6,0.00036712,2,"2024-02-14T14:50:50.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002963,1707922250793,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002964,1707922250803,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002965,1707922250813,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.813",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002966,1707922250822,"fUSD",-4227.26,0.00036712,2,"2024-02-14T14:50:50.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002967,1707922250832,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002968,1707922250842,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002969,1707922250852,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002970,1707922250862,"fUSD",-2400.94,0.00036712,2,"2024-02-14T14:50:50.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002971,1707922250871,"fUSD",-908.45,0.00036712,2,"2024-02-14T14:50:50.871",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002972,1707922250880,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.880",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002973,1707922250891,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002974,1707922250901,"fUSD",-473.43690034,0.00036712,2,"2024-02-14T14:50:50.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002975,1707922250910,"fUSD",-519.29671125,0.00036712,2,"2024-02-14T14:50:50.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002976,1707922250922,"fUSD",-865.54,0.00036712,2,"2024-02-14T14:50:50.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002977,1707922250932,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002978,1707922250942,"fUSD",-1094.68,0.00036712,2,"2024-02-14T14:50:50.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002979,1707922250951,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002980,1707922250962,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002981,1707922250972,"fUSD",-36067.24,0.00036712,2,"2024-02-14T14:50:50.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002982,1707922250982,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002983,1707922250992,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:50.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002984,1707922251002,"fUSD",-1009.39,0.00036712,2,"2024-02-14T14:50:51.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002985,1707922251012,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002986,1707922251023,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.023",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002987,1707922251033,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002988,1707922251042,"fUSD",-686.35,0.00036712,2,"2024-02-14T14:50:51.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002989,1707922251052,"fUSD",-672.14,0.00036712,2,"2024-02-14T14:50:51.052",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002990,1707922251062,"fUSD",-594.1,0.00036712,2,"2024-02-14T14:50:51.062",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002991,1707922251072,"fUSD",-1009.36,0.00036712,2,"2024-02-14T14:50:51.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002992,1707922251081,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.081",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002993,1707922251091,"fUSD",-175.03721412,0.00036712,2,"2024-02-14T14:50:51.091",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002994,1707922251101,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.101",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002995,1707922251110,"fUSD",-3382.18,0.00036712,2,"2024-02-14T14:50:51.110",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002996,1707922251120,"fUSD",-521.72,0.00036712,2,"2024-02-14T14:50:51.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002997,1707922251129,"fUSD",-8403.39,0.00036712,2,"2024-02-14T14:50:51.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002998,1707922251138,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.138",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314002999,1707922251148,"fUSD",-522.99,0.00036712,2,"2024-02-14T14:50:51.148",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003000,1707922251158,"fUSD",-952.56,0.00036712,2,"2024-02-14T14:50:51.158",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003001,1707922251167,"fUSD",-506.05427492,0.00036712,2,"2024-02-14T14:50:51.167",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003002,1707922251177,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.177",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003003,1707922251187,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.187",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003004,1707922251197,"fUSD",-609.77,0.00036712,2,"2024-02-14T14:50:51.197",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003005,1707922251207,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003006,1707922251217,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003007,1707922251228,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003008,1707922251237,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003009,1707922251246,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003010,1707922251255,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003011,1707922251265,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003012,1707922251276,"fUSD",-1592.96,0.00036712,2,"2024-02-14T14:50:51.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003013,1707922251286,"fUSD",-793.51,0.00036712,2,"2024-02-14T14:50:51.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003014,1707922251296,"fUSD",-1138.92,0.00036712,2,"2024-02-14T14:50:51.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003015,1707922251305,"fUSD",-872.27,0.00036712,2,"2024-02-14T14:50:51.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003016,1707922251315,"fUSD",-3696.86,0.00036712,2,"2024-02-14T14:50:51.315",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003017,1707922251325,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003018,1707922251335,"fUSD",-1091.42,0.00036712,2,"2024-02-14T14:50:51.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003019,1707922251345,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.345",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003020,1707922251354,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.354",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003021,1707922251363,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003022,1707922251372,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003023,1707922251382,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.382",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003024,1707922251391,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003025,1707922251400,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003026,1707922251410,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003027,1707922251421,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003028,1707922251430,"fUSD",-932.74,0.00036712,2,"2024-02-14T14:50:51.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003029,1707922251439,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003030,1707922251449,"fUSD",-531.46,0.00036712,2,"2024-02-14T14:50:51.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003031,1707922251459,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003032,1707922251470,"fUSD",-2584.03,0.00036712,2,"2024-02-14T14:50:51.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003033,1707922251479,"fUSD",-3521.46,0.00036712,2,"2024-02-14T14:50:51.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003034,1707922251490,"fUSD",-682.49,0.00036712,2,"2024-02-14T14:50:51.490",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003035,1707922251500,"fUSD",-5553.68,0.00036712,2,"2024-02-14T14:50:51.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003036,1707922251510,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003037,1707922251520,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003038,1707922251534,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003039,1707922251543,"fUSD",-778.1,0.00036712,2,"2024-02-14T14:50:51.543",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003040,1707922251552,"fUSD",-641.54,0.00036712,2,"2024-02-14T14:50:51.552",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003041,1707922251563,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003042,1707922251573,"fUSD",-729.43,0.00036712,2,"2024-02-14T14:50:51.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003043,1707922251584,"fUSD",-1576.35,0.00036712,2,"2024-02-14T14:50:51.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003044,1707922251594,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.594",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003045,1707922251604,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003046,1707922251617,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003047,1707922251627,"fUSD",-511.88363779,0.00036712,2,"2024-02-14T14:50:51.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003048,1707922251638,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003049,1707922251651,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003050,1707922251661,"fUSD",-505.19132651,0.00036712,2,"2024-02-14T14:50:51.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003051,1707922251670,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003052,1707922251682,"fUSD",-911.59,0.00036712,2,"2024-02-14T14:50:51.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003053,1707922251693,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003054,1707922251703,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003055,1707922251714,"fUSD",-2300.79,0.00036712,2,"2024-02-14T14:50:51.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003056,1707922251727,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.727",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003057,1707922251738,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.738",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003058,1707922251748,"fUSD",-1050.88,0.00036712,2,"2024-02-14T14:50:51.748",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003059,1707922251758,"fUSD",-591.88,0.00036712,2,"2024-02-14T14:50:51.758",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003060,1707922251768,"fUSD",-688.71,0.00036712,2,"2024-02-14T14:50:51.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003061,1707922251780,"fUSD",-1778.25,0.00036712,2,"2024-02-14T14:50:51.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003062,1707922251790,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003063,1707922251799,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003064,1707922251810,"fUSD",-1696.84,0.00036712,2,"2024-02-14T14:50:51.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003065,1707922251820,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003066,1707922251830,"fUSD",-1200.7,0.00036712,2,"2024-02-14T14:50:51.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003067,1707922251839,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003068,1707922251849,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003069,1707922251858,"fUSD",-1331.35,0.00036712,2,"2024-02-14T14:50:51.858",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003070,1707922251867,"fUSD",-606.70409862,0.00036712,2,"2024-02-14T14:50:51.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003071,1707922251877,"fUSD",-1004.66,0.00036712,2,"2024-02-14T14:50:51.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003072,1707922251886,"fUSD",-614.78536327,0.00036712,2,"2024-02-14T14:50:51.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003073,1707922251896,"fUSD",-829.59,0.00036712,2,"2024-02-14T14:50:51.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003074,1707922251905,"fUSD",-1165.08,0.00036712,2,"2024-02-14T14:50:51.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003075,1707922251915,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003076,1707922251924,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003077,1707922251933,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003078,1707922251944,"fUSD",-1087.69,0.00036712,2,"2024-02-14T14:50:51.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003079,1707922251953,"fUSD",-3784.81,0.00036712,2,"2024-02-14T14:50:51.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003080,1707922251964,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:51.964",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003081,1707922251974,"fUSD",-0.19065542,0.00036712,2,"2024-02-14T14:50:51.974",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003082,1707922252667,"fUSD",-1308.23934458,0.00036712,2,"2024-02-14T14:50:52.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003083,1707922252678,"fUSD",-1230.79,0.00036712,2,"2024-02-14T14:50:52.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003084,1707922252688,"fUSD",-568.08,0.00036712,2,"2024-02-14T14:50:52.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003085,1707922252697,"fUSD",-1261.43,0.00036712,2,"2024-02-14T14:50:52.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003086,1707922252706,"fUSD",-835.44,0.00036712,2,"2024-02-14T14:50:52.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003087,1707922252717,"fUSD",-690.74,0.00036712,2,"2024-02-14T14:50:52.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003088,1707922252726,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003089,1707922252736,"fUSD",-563.85,0.00036712,2,"2024-02-14T14:50:52.736",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003090,1707922252746,"fUSD",-7779.92,0.00036712,2,"2024-02-14T14:50:52.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003091,1707922252755,"fUSD",-710.69,0.00036712,2,"2024-02-14T14:50:52.755",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003092,1707922252765,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.765",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003093,1707922252776,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.776",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003094,1707922252786,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003095,1707922252796,"fUSD",-7841.98373704,0.00036712,2,"2024-02-14T14:50:52.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003096,1707922252817,"fUSD",-3215.39626296,0.00036712,2,"2024-02-14T14:50:52.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003097,1707922252827,"fUSD",-815.58,0.00036712,2,"2024-02-14T14:50:52.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003098,1707922252838,"fUSD",-12353.88,0.00036712,2,"2024-02-14T14:50:52.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003099,1707922252849,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003100,1707922252860,"fUSD",-847.01,0.00036712,2,"2024-02-14T14:50:52.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003101,1707922252869,"fUSD",-605.34,0.00036712,2,"2024-02-14T14:50:52.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003102,1707922252879,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003103,1707922252890,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003104,1707922252900,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003105,1707922252910,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.910",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003106,1707922252920,"fUSD",-5879.62,0.00036712,2,"2024-02-14T14:50:52.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003107,1707922252930,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003108,1707922252941,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003109,1707922252951,"fUSD",-3211.25,0.00036712,2,"2024-02-14T14:50:52.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003110,1707922252960,"fUSD",-2461.78,0.00036712,2,"2024-02-14T14:50:52.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003111,1707922252971,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003112,1707922252981,"fUSD",-986.21,0.00036712,2,"2024-02-14T14:50:52.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003113,1707922252991,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:52.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003114,1707922253000,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003115,1707922253011,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003116,1707922253020,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.020",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003117,1707922253033,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003118,1707922253044,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003119,1707922253054,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003120,1707922253065,"fUSD",-740.13,0.00036712,2,"2024-02-14T14:50:53.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003121,1707922253076,"fUSD",-1789.55,0.00036712,2,"2024-02-14T14:50:53.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003122,1707922253088,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003123,1707922253098,"fUSD",-3422.12,0.00036712,2,"2024-02-14T14:50:53.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003124,1707922253109,"fUSD",-1879.94,0.00036712,2,"2024-02-14T14:50:53.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003125,1707922253119,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003126,1707922253129,"fUSD",-1395.01,0.00036712,2,"2024-02-14T14:50:53.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003127,1707922253140,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003128,1707922253150,"fUSD",-1337.81,0.00036712,2,"2024-02-14T14:50:53.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003129,1707922253161,"fUSD",-3293.72,0.00036712,2,"2024-02-14T14:50:53.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003130,1707922253172,"fUSD",-11659.05,0.00036712,2,"2024-02-14T14:50:53.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003131,1707922253183,"fUSD",-1347.87,0.00036712,2,"2024-02-14T14:50:53.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003132,1707922253194,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003133,1707922253205,"fUSD",-1185.25,0.00036712,2,"2024-02-14T14:50:53.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003134,1707922253216,"fUSD",-17691.87,0.00036712,2,"2024-02-14T14:50:53.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003135,1707922253228,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003136,1707922253241,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.241",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003137,1707922253252,"fUSD",-711.77,0.00036712,2,"2024-02-14T14:50:53.252",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003138,1707922253262,"fUSD",-607.79,0.00036712,2,"2024-02-14T14:50:53.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003139,1707922253271,"fUSD",-520.44,0.00036712,2,"2024-02-14T14:50:53.271",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003140,1707922253283,"fUSD",-177.77903235,0.00036712,2,"2024-02-14T14:50:53.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003141,1707922253294,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.294",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003142,1707922253303,"fUSD",-1671.0,0.00036712,2,"2024-02-14T14:50:53.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003143,1707922253313,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003144,1707922253323,"fUSD",-1136.03,0.00036712,2,"2024-02-14T14:50:53.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003145,1707922253335,"fUSD",-811.5,0.00036712,2,"2024-02-14T14:50:53.335",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003146,1707922253347,"fUSD",-4964.52,0.00036712,2,"2024-02-14T14:50:53.347",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003147,1707922253358,"fUSD",-1015.7,0.00036712,2,"2024-02-14T14:50:53.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003148,1707922253367,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003149,1707922253380,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003150,1707922253390,"fUSD",-695.89,0.00036712,2,"2024-02-14T14:50:53.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003151,1707922253399,"fUSD",-989.66,0.00036712,2,"2024-02-14T14:50:53.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003152,1707922253409,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003153,1707922253418,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003154,1707922253428,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003155,1707922253437,"fUSD",-261.72692194,0.00036712,2,"2024-02-14T14:50:53.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003156,1707922253447,"fUSD",-880.3,0.00036712,2,"2024-02-14T14:50:53.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003157,1707922253456,"fUSD",-310.21501306,0.00036712,2,"2024-02-14T14:50:53.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003158,1707922253466,"fUSD",-4391.07,0.00036712,2,"2024-02-14T14:50:53.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003159,1707922253476,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003160,1707922253486,"fUSD",-2408.6,0.00036712,2,"2024-02-14T14:50:53.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003161,1707922253495,"fUSD",-688.22,0.00036712,2,"2024-02-14T14:50:53.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003162,1707922253504,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003163,1707922253514,"fUSD",-4370.3,0.00036712,2,"2024-02-14T14:50:53.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003164,1707922253525,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.525",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003165,1707922253534,"fUSD",-874.31,0.00036712,2,"2024-02-14T14:50:53.534",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003166,1707922253544,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003167,1707922253553,"fUSD",-1058.08,0.00036712,2,"2024-02-14T14:50:53.553",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003168,1707922253563,"fUSD",-623.37,0.00036712,2,"2024-02-14T14:50:53.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003169,1707922253573,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003170,1707922253582,"fUSD",-3010.04,0.00036712,2,"2024-02-14T14:50:53.582",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003171,1707922253593,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003172,1707922253602,"fUSD",-1122.83,0.00036712,2,"2024-02-14T14:50:53.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003173,1707922253615,"fUSD",-5573.69,0.00036712,2,"2024-02-14T14:50:53.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003174,1707922253624,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003175,1707922253634,"fUSD",-1101.53,0.00036712,2,"2024-02-14T14:50:53.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003176,1707922253643,"fUSD",-752.74,0.00036712,2,"2024-02-14T14:50:53.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003177,1707922253654,"fUSD",-633.26,0.00036712,2,"2024-02-14T14:50:53.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003178,1707922253663,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003179,1707922253673,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.673",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003180,1707922253682,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003181,1707922253692,"fUSD",-507.15958395,0.00036712,2,"2024-02-14T14:50:53.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003182,1707922253702,"fUSD",-552.88,0.00036712,2,"2024-02-14T14:50:53.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003183,1707922253713,"fUSD",-765.76,0.00036712,2,"2024-02-14T14:50:53.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003184,1707922253723,"fUSD",-1402.76,0.00036712,2,"2024-02-14T14:50:53.723",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003185,1707922253733,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003186,1707922253743,"fUSD",-870.49,0.00036712,2,"2024-02-14T14:50:53.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003187,1707922253753,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003188,1707922253763,"fUSD",-1879.75,0.00036712,2,"2024-02-14T14:50:53.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003189,1707922253773,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003190,1707922253785,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003191,1707922253795,"fUSD",-744.29,0.00036712,2,"2024-02-14T14:50:53.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003192,1707922253804,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003193,1707922253814,"fUSD",-4876.05,0.00036712,2,"2024-02-14T14:50:53.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003194,1707922253824,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003195,1707922253834,"fUSD",-2192.38,0.00036712,2,"2024-02-14T14:50:53.834",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003196,1707922253844,"fUSD",-2960.59,0.00036712,2,"2024-02-14T14:50:53.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003197,1707922253854,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003198,1707922253865,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003199,1707922253875,"fUSD",-274.8547982,0.00036712,2,"2024-02-14T14:50:53.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003200,1707922253885,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003201,1707922253895,"fUSD",-5945.41,0.00036712,2,"2024-02-14T14:50:53.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003202,1707922253904,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.904",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003203,1707922253913,"fUSD",-752.65,0.00036712,2,"2024-02-14T14:50:53.913",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003204,1707922253923,"fUSD",-841.56,0.00036712,2,"2024-02-14T14:50:53.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003205,1707922253933,"fUSD",-808.42,0.00036712,2,"2024-02-14T14:50:53.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003206,1707922253943,"fUSD",-12165.71,0.00036712,2,"2024-02-14T14:50:53.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003207,1707922253953,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.953",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003208,1707922253963,"fUSD",-1561.4,0.00036712,2,"2024-02-14T14:50:53.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003209,1707922253972,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:53.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003210,1707922253982,"fUSD",-6638.86,0.00036712,2,"2024-02-14T14:50:53.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003211,1707922253991,"fUSD",-531.92227267,0.00036712,2,"2024-02-14T14:50:53.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003212,1707922254001,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.001",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003213,1707922254011,"fUSD",-502.27,0.00036712,2,"2024-02-14T14:50:54.011",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003214,1707922254021,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003215,1707922254032,"fUSD",-1023.94,0.00036712,2,"2024-02-14T14:50:54.032",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003216,1707922254041,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003217,1707922254051,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003218,1707922254061,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003219,1707922254072,"fUSD",-15162.16,0.00036712,2,"2024-02-14T14:50:54.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003220,1707922254082,"fUSD",-1022.37,0.00036712,2,"2024-02-14T14:50:54.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003221,1707922254092,"fUSD",-693.17,0.00036712,2,"2024-02-14T14:50:54.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003222,1707922254102,"fUSD",-516.14168844,0.00036712,2,"2024-02-14T14:50:54.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003223,1707922254111,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.111",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003224,1707922254122,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003225,1707922254134,"fUSD",-3780.51,0.00036712,2,"2024-02-14T14:50:54.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003226,1707922254144,"fUSD",-1715.92,0.00036712,2,"2024-02-14T14:50:54.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003227,1707922254154,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003228,1707922254165,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003229,1707922254175,"fUSD",-955.23,0.00036712,2,"2024-02-14T14:50:54.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003230,1707922254184,"fUSD",-1097.9,0.00036712,2,"2024-02-14T14:50:54.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003231,1707922254194,"fUSD",-1241.96,0.00036712,2,"2024-02-14T14:50:54.194",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003232,1707922254204,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003233,1707922254214,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003234,1707922254223,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.223",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003235,1707922254232,"fUSD",-1031.21,0.00036712,2,"2024-02-14T14:50:54.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003236,1707922254242,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.242",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003237,1707922254253,"fUSD",-741.56,0.00036712,2,"2024-02-14T14:50:54.253",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003238,1707922254262,"fUSD",-3528.08,0.00036712,2,"2024-02-14T14:50:54.262",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003239,1707922254272,"fUSD",-989.74,0.00036712,2,"2024-02-14T14:50:54.272",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003240,1707922254283,"fUSD",-2966.06,0.00036712,2,"2024-02-14T14:50:54.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003241,1707922254293,"fUSD",-1787.69,0.00036712,2,"2024-02-14T14:50:54.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003242,1707922254303,"fUSD",-694.94,0.00036712,2,"2024-02-14T14:50:54.303",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003243,1707922254313,"fUSD",-2172.67,0.00036712,2,"2024-02-14T14:50:54.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003244,1707922254323,"fUSD",-1067.74,0.00036712,2,"2024-02-14T14:50:54.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003245,1707922254333,"fUSD",-708.87,0.00036712,2,"2024-02-14T14:50:54.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003246,1707922254343,"fUSD",-899.23,0.00036712,2,"2024-02-14T14:50:54.343",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003247,1707922254353,"fUSD",-904.07,0.00036712,2,"2024-02-14T14:50:54.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003248,1707922254363,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003249,1707922254374,"fUSD",-1000.0,0.00036712,7,"2024-02-14T14:50:54.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003250,1707922254383,"fUSD",-872.86,0.00036712,2,"2024-02-14T14:50:54.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003251,1707922254393,"fUSD",-1286.3,0.00036712,2,"2024-02-14T14:50:54.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003252,1707922254403,"fUSD",-496.05104263,0.00036712,2,"2024-02-14T14:50:54.403",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003253,1707922254413,"fUSD",-3563.63,0.00036712,2,"2024-02-14T14:50:54.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003254,1707922254423,"fUSD",-1685.99,0.00036712,2,"2024-02-14T14:50:54.423",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003255,1707922254433,"fUSD",-1587.05,0.00036712,7,"2024-02-14T14:50:54.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003256,1707922254443,"fUSD",-567.05,0.00036712,2,"2024-02-14T14:50:54.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003257,1707922254452,"fUSD",-708.41,0.00036712,2,"2024-02-14T14:50:54.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003258,1707922254462,"fUSD",-1475.43,0.00036712,2,"2024-02-14T14:50:54.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003259,1707922254471,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003260,1707922254481,"fUSD",-1127.39,0.00036712,2,"2024-02-14T14:50:54.481",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003261,1707922254491,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.491",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003262,1707922254500,"fUSD",-1006.29,0.00036712,2,"2024-02-14T14:50:54.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003263,1707922254509,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003264,1707922254519,"fUSD",-506.38746216,0.00036712,2,"2024-02-14T14:50:54.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003265,1707922254529,"fUSD",-920.07,0.00036712,2,"2024-02-14T14:50:54.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003266,1707922254538,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003267,1707922254548,"fUSD",-506.26590025,0.00036712,2,"2024-02-14T14:50:54.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003268,1707922254557,"fUSD",-16709.33,0.00036712,2,"2024-02-14T14:50:54.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003269,1707922254566,"fUSD",-686.19,0.00036712,2,"2024-02-14T14:50:54.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003270,1707922254576,"fUSD",-1444.13,0.00036712,2,"2024-02-14T14:50:54.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003271,1707922254585,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.585",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003272,1707922254595,"fUSD",-1341.48,0.00036712,2,"2024-02-14T14:50:54.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003273,1707922254605,"fUSD",-1215.93,0.00036712,2,"2024-02-14T14:50:54.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003274,1707922254616,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003275,1707922254626,"fUSD",-1224.32,0.00036712,2,"2024-02-14T14:50:54.626",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003276,1707922254639,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003277,1707922254649,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.649",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003278,1707922254659,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003279,1707922254669,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003280,1707922254678,"fUSD",-861.83,0.00036712,2,"2024-02-14T14:50:54.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003281,1707922254688,"fUSD",-3422.9,0.00036712,2,"2024-02-14T14:50:54.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003282,1707922254697,"fUSD",-3172.01,0.00036712,2,"2024-02-14T14:50:54.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003283,1707922254707,"fUSD",-803.53,0.00036712,2,"2024-02-14T14:50:54.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003284,1707922254718,"fUSD",-847.09,0.00036712,2,"2024-02-14T14:50:54.718",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003285,1707922254729,"fUSD",-1768.97,0.00036712,2,"2024-02-14T14:50:54.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003286,1707922254739,"fUSD",-833.17,0.00036712,2,"2024-02-14T14:50:54.739",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003287,1707922254749,"fUSD",-279.89835983,0.00036712,2,"2024-02-14T14:50:54.749",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003288,1707922254759,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003289,1707922254768,"fUSD",-1024.62,0.00036712,2,"2024-02-14T14:50:54.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003290,1707922254779,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003291,1707922254789,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.789",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003292,1707922254800,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003293,1707922254809,"fUSD",-2141.31,0.00036712,2,"2024-02-14T14:50:54.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003294,1707922254819,"fUSD",-893.62,0.00036712,2,"2024-02-14T14:50:54.819",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003295,1707922254829,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.829",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003296,1707922254839,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.839",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003297,1707922254850,"fUSD",-343.4,0.00036712,2,"2024-02-14T14:50:54.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003298,1707922254860,"fUSD",-1291.35,0.00036712,2,"2024-02-14T14:50:54.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003299,1707922254870,"fUSD",-761.24,0.00036712,2,"2024-02-14T14:50:54.870",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003300,1707922254879,"fUSD",-888.4,0.00036712,2,"2024-02-14T14:50:54.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003301,1707922254889,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:54.889",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003302,1707922255134,"fUSD",-1105.18,0.00036712,2,"2024-02-14T14:50:55.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003303,1707922255145,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003304,1707922255155,"fUSD",-6757.65,0.00036712,2,"2024-02-14T14:50:55.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003305,1707922255164,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.164",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003306,1707922255173,"fUSD",-2271.66,0.00036712,2,"2024-02-14T14:50:55.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003307,1707922255182,"fUSD",-579.44,0.00036712,2,"2024-02-14T14:50:55.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003308,1707922255191,"fUSD",-5594.08,0.00036712,2,"2024-02-14T14:50:55.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003309,1707922255200,"fUSD",-4534.93,0.00036712,2,"2024-02-14T14:50:55.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003310,1707922255210,"fUSD",-777.68,0.00036712,2,"2024-02-14T14:50:55.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003311,1707922255220,"fUSD",-916.97,0.00036712,2,"2024-02-14T14:50:55.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003312,1707922255229,"fUSD",-4199.33,0.00036712,2,"2024-02-14T14:50:55.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003313,1707922255238,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003314,1707922255247,"fUSD",-564.92,0.00036712,2,"2024-02-14T14:50:55.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003315,1707922255256,"fUSD",-1277.79,0.00036712,2,"2024-02-14T14:50:55.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003316,1707922255266,"fUSD",-1829.68,0.00036712,2,"2024-02-14T14:50:55.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003317,1707922255276,"fUSD",-801.54,0.00036712,2,"2024-02-14T14:50:55.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003318,1707922255287,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.287",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003319,1707922255296,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003320,1707922255305,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003321,1707922255314,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003322,1707922255323,"fUSD",-691.59,0.00036712,2,"2024-02-14T14:50:55.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003323,1707922255332,"fUSD",-9507.23,0.00036712,2,"2024-02-14T14:50:55.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003324,1707922255342,"fUSD",-156.85314889,0.00036712,2,"2024-02-14T14:50:55.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003325,1707922255352,"fUSD",-1545.99,0.00036712,2,"2024-02-14T14:50:55.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003326,1707922255362,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003327,1707922255371,"fUSD",-956.26,0.00036712,2,"2024-02-14T14:50:55.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003328,1707922255381,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003329,1707922255391,"fUSD",-500.0,0.00036712,2,"2024-02-14T14:50:55.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003330,1707922255400,"fUSD",-1789.07,0.00036712,5,"2024-02-14T14:50:55.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003331,1707922255410,"fUSD",-3561.0,0.0003676,2,"2024-02-14T14:50:55.410",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003332,1707922255419,"fUSD",-470.12,0.00036786,2,"2024-02-14T14:50:55.419",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003333,1707922255428,"fUSD",-187.94189634,0.00036786,2,"2024-02-14T14:50:55.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003334,1707922255438,"fUSD",-150.0,0.00036838,2,"2024-02-14T14:50:55.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003335,1707922255446,"fUSD",-4495.17936665,0.00036861,9,"2024-02-14T14:50:55.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003336,1707922255457,"fUSD",-1042.01016934,0.00036885,9,"2024-02-14T14:50:55.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003337,1707922255467,"fUSD",-1282.04722797,0.00036886,2,"2024-02-14T14:50:55.467",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003338,1707922255477,"fUSD",-364.90301386,0.00036886,2,"2024-02-14T14:50:55.477",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003339,1707922255486,"fUSD",-154.90383765,0.00036886,2,"2024-02-14T14:50:55.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003340,1707922255496,"fUSD",-916.72861721,0.00036886,2,"2024-02-14T14:50:55.496",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003341,1707922255505,"fUSD",-3067.01146239,0.00036886,2,"2024-02-14T14:50:55.505",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003342,1707922255514,"fUSD",-290.46470402,0.00036886,2,"2024-02-14T14:50:55.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003343,1707922255524,"fUSD",-365.7107022,0.0003694,4,"2024-02-14T14:50:55.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003344,1707922255535,"fUSD",-1017.6414,0.00036985,2,"2024-02-14T14:50:55.535",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003345,1707922255545,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003346,1707922255556,"fUSD",-500.08,0.00036986,2,"2024-02-14T14:50:55.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003347,1707922255565,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003348,1707922255574,"fUSD",-546.23,0.00036986,2,"2024-02-14T14:50:55.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003349,1707922255583,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003350,1707922255593,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003351,1707922255602,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003352,1707922255612,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003353,1707922255621,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.621",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003354,1707922255634,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003355,1707922255643,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003356,1707922255653,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003357,1707922255663,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003358,1707922255672,"fUSD",-216.51583979,0.00036986,2,"2024-02-14T14:50:55.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003359,1707922255681,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003360,1707922255691,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003361,1707922255702,"fUSD",-535.31,0.00036986,2,"2024-02-14T14:50:55.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003362,1707922255714,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003363,1707922255724,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003364,1707922255734,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003365,1707922255743,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003366,1707922255753,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.753",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003367,1707922255764,"fUSD",-527.90689567,0.00036986,2,"2024-02-14T14:50:55.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003368,1707922255773,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.773",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003369,1707922255784,"fUSD",-547.15,0.00036986,2,"2024-02-14T14:50:55.784",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003370,1707922255794,"fUSD",-561.79,0.00036986,2,"2024-02-14T14:50:55.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003371,1707922255804,"fUSD",-642.94099338,0.00036986,2,"2024-02-14T14:50:55.804",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003372,1707922255814,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.814",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003373,1707922255824,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.824",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003374,1707922255833,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003375,1707922255843,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003376,1707922255854,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.854",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003377,1707922255864,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003378,1707922255873,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003379,1707922255882,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003380,1707922255892,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003381,1707922255902,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003382,1707922255911,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003383,1707922255921,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.921",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003384,1707922255931,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003385,1707922255940,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003386,1707922255951,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003387,1707922255960,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003388,1707922255969,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003389,1707922255979,"fUSD",-180.8699564,0.00036986,2,"2024-02-14T14:50:55.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003390,1707922255988,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.988",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003391,1707922255998,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:55.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003392,1707922256007,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003393,1707922256016,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.016",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003394,1707922256027,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003395,1707922256040,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.040",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003396,1707922256050,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.050",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003397,1707922256059,"fUSD",-522.41,0.00036986,2,"2024-02-14T14:50:56.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003398,1707922256069,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003399,1707922256078,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.078",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003400,1707922256088,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003401,1707922256097,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.097",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003402,1707922256106,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.106",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003403,1707922256115,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003404,1707922256125,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003405,1707922256134,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003406,1707922256143,"fUSD",-615.62,0.00036986,2,"2024-02-14T14:50:56.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003407,1707922256152,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.152",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003408,1707922256161,"fUSD",-523.8,0.00036986,2,"2024-02-14T14:50:56.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003409,1707922256170,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.170",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003410,1707922256179,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003411,1707922256189,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003412,1707922256198,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.198",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003413,1707922256207,"fUSD",-195.39948218,0.00036986,2,"2024-02-14T14:50:56.207",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003414,1707922256216,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003415,1707922256225,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003416,1707922256234,"fUSD",-613.01,0.00036986,2,"2024-02-14T14:50:56.234",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003417,1707922256243,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.243",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003418,1707922256254,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.254",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003419,1707922256263,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.263",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003420,1707922256273,"fUSD",-544.95,0.00036986,2,"2024-02-14T14:50:56.273",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003421,1707922256284,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.284",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003422,1707922256293,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003423,1707922256302,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003424,1707922256311,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.311",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003425,1707922256321,"fUSD",-773.06,0.00036986,2,"2024-02-14T14:50:56.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003426,1707922256331,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003427,1707922256340,"fUSD",-1111.37,0.00036986,2,"2024-02-14T14:50:56.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003428,1707922256349,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.349",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003429,1707922256359,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.359",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003430,1707922256370,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003431,1707922256380,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003432,1707922256389,"fUSD",-3662.58,0.00036986,7,"2024-02-14T14:50:56.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003433,1707922256399,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003434,1707922256408,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.408",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003435,1707922256417,"fUSD",-671.95,0.00036986,2,"2024-02-14T14:50:56.417",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003436,1707922256426,"fUSD",-250.0,0.00036986,2,"2024-02-14T14:50:56.426",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003437,1707922256434,"fUSD",-156.42517367,0.00036986,2,"2024-02-14T14:50:56.434",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003438,1707922256443,"fUSD",-701.24,0.00036986,2,"2024-02-14T14:50:56.443",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003439,1707922256453,"fUSD",-578.46,0.00036986,2,"2024-02-14T14:50:56.453",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003440,1707922256462,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003441,1707922256471,"fUSD",-833.72,0.00036986,2,"2024-02-14T14:50:56.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003442,1707922256480,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003443,1707922256489,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003444,1707922256498,"fUSD",-988.0,0.00036986,2,"2024-02-14T14:50:56.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003445,1707922256507,"fUSD",-187.41205165,0.00036986,2,"2024-02-14T14:50:56.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003446,1707922256516,"fUSD",-395.66965664,0.00036986,2,"2024-02-14T14:50:56.516",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003447,1707922256526,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003448,1707922256537,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.537",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003449,1707922256546,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003450,1707922256554,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003451,1707922256563,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003452,1707922256572,"fUSD",-809.94,0.00036986,2,"2024-02-14T14:50:56.572",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003453,1707922256581,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.581",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003454,1707922256590,"fUSD",-519.68,0.00036986,2,"2024-02-14T14:50:56.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003455,1707922256599,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003456,1707922256609,"fUSD",-918.26,0.00036986,2,"2024-02-14T14:50:56.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003457,1707922256619,"fUSD",-604.57,0.00036986,2,"2024-02-14T14:50:56.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003458,1707922256632,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003459,1707922256642,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003460,1707922256650,"fUSD",-790.69,0.00036986,2,"2024-02-14T14:50:56.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003461,1707922256661,"fUSD",-459.28301981,0.00036986,2,"2024-02-14T14:50:56.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003462,1707922256669,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003463,1707922256678,"fUSD",-549.93,0.00036986,2,"2024-02-14T14:50:56.678",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003464,1707922256687,"fUSD",-700.08,0.00036986,2,"2024-02-14T14:50:56.687",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003465,1707922256696,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.696",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003466,1707922256707,"fUSD",-928.98,0.00036986,2,"2024-02-14T14:50:56.707",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003467,1707922256717,"fUSD",-811.44,0.00036986,2,"2024-02-14T14:50:56.717",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003468,1707922256726,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.726",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003469,1707922256735,"fUSD",-778.18,0.00036986,2,"2024-02-14T14:50:56.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003470,1707922256745,"fUSD",-645.58,0.00036986,2,"2024-02-14T14:50:56.745",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003471,1707922256754,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003472,1707922256763,"fUSD",-777.14,0.00036986,2,"2024-02-14T14:50:56.763",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003473,1707922256772,"fUSD",-574.95,0.00036986,2,"2024-02-14T14:50:56.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003474,1707922256782,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003475,1707922256791,"fUSD",-601.95,0.00036986,2,"2024-02-14T14:50:56.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003476,1707922256799,"fUSD",-656.0,0.00036986,2,"2024-02-14T14:50:56.799",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003477,1707922256808,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003478,1707922256817,"fUSD",-392.50109217,0.00036986,2,"2024-02-14T14:50:56.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003479,1707922256827,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003480,1707922256836,"fUSD",-1207.5,0.00036986,2,"2024-02-14T14:50:56.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003481,1707922256845,"fUSD",-619.39,0.00036986,2,"2024-02-14T14:50:56.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003482,1707922256855,"fUSD",-1111.83,0.00036986,2,"2024-02-14T14:50:56.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003483,1707922256864,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003484,1707922256873,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.873",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003485,1707922256883,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.883",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003486,1707922256892,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003487,1707922256901,"fUSD",-956.38,0.00036986,2,"2024-02-14T14:50:56.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003488,1707922256911,"fUSD",-856.66,0.00036986,2,"2024-02-14T14:50:56.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003489,1707922256920,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.920",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003490,1707922256930,"fUSD",-420.79514496,0.00036986,2,"2024-02-14T14:50:56.930",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003491,1707922256940,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.940",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003492,1707922256951,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003493,1707922256961,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.961",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003494,1707922256971,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003495,1707922256981,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:56.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003496,1707922256991,"fUSD",-782.65,0.00036986,2,"2024-02-14T14:50:56.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003497,1707922257000,"fUSD",-528.06,0.00036986,2,"2024-02-14T14:50:57.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003498,1707922257010,"fUSD",-635.89,0.00036986,2,"2024-02-14T14:50:57.010",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003499,1707922257019,"fUSD",-671.53,0.00036986,2,"2024-02-14T14:50:57.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003500,1707922257029,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.029",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003501,1707922257042,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003502,1707922257051,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003503,1707922257060,"fUSD",-472.35031546,0.00036986,2,"2024-02-14T14:50:57.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003504,1707922257070,"fUSD",-899.09,0.00036986,2,"2024-02-14T14:50:57.070",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003505,1707922257080,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003506,1707922257089,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003507,1707922257098,"fUSD",-963.54,0.00036986,2,"2024-02-14T14:50:57.098",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003508,1707922257108,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003509,1707922257117,"fUSD",-1532.71,0.00036986,2,"2024-02-14T14:50:57.117",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003510,1707922257125,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.125",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003511,1707922257135,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.135",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003512,1707922257145,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003513,1707922257154,"fUSD",-1472.32,0.00036986,2,"2024-02-14T14:50:57.154",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003514,1707922257163,"fUSD",-751.45,0.00036986,2,"2024-02-14T14:50:57.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003515,1707922257172,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.172",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003516,1707922257182,"fUSD",-700.67,0.00036986,2,"2024-02-14T14:50:57.182",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003517,1707922257191,"fUSD",-1423.11,0.00036986,2,"2024-02-14T14:50:57.191",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003518,1707922257201,"fUSD",-1098.8,0.00036986,2,"2024-02-14T14:50:57.201",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003519,1707922257210,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.210",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003520,1707922257219,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003521,1707922257228,"fUSD",-778.18,0.00036986,2,"2024-02-14T14:50:57.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003522,1707922257238,"fUSD",-286.54811499,0.00036986,2,"2024-02-14T14:50:57.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003523,1707922257248,"fUSD",-521.46,0.00036986,2,"2024-02-14T14:50:57.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003524,1707922257257,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003525,1707922257266,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003526,1707922257276,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003527,1707922257288,"fUSD",-940.1,0.00036986,2,"2024-02-14T14:50:57.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003528,1707922257297,"fUSD",-1066.69,0.00036986,2,"2024-02-14T14:50:57.297",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003529,1707922257306,"fUSD",-550.56,0.00036986,2,"2024-02-14T14:50:57.306",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003530,1707922257316,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003531,1707922257325,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.325",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003532,1707922257334,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.334",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003533,1707922257344,"fUSD",-621.38,0.00036986,2,"2024-02-14T14:50:57.344",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003534,1707922257353,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.353",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003535,1707922257362,"fUSD",-794.55,0.00036986,2,"2024-02-14T14:50:57.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003536,1707922257371,"fUSD",-918.12,0.00036986,2,"2024-02-14T14:50:57.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003537,1707922257381,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003538,1707922257390,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003539,1707922257400,"fUSD",-991.59,0.00036986,2,"2024-02-14T14:50:57.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003540,1707922257409,"fUSD",-569.15,0.00036986,2,"2024-02-14T14:50:57.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003541,1707922257418,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003542,1707922257428,"fUSD",-716.75,0.00036986,2,"2024-02-14T14:50:57.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003543,1707922257437,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003544,1707922257446,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003545,1707922257455,"fUSD",-535.48,0.00036986,2,"2024-02-14T14:50:57.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003546,1707922257465,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003547,1707922257474,"fUSD",-1019.3,0.00036986,2,"2024-02-14T14:50:57.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003548,1707922257483,"fUSD",-1006.2,0.00036986,2,"2024-02-14T14:50:57.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003549,1707922257492,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003550,1707922257501,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.501",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003551,1707922257510,"fUSD",-648.59,0.00036986,2,"2024-02-14T14:50:57.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003552,1707922257519,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003553,1707922257529,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.529",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003554,1707922257539,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003555,1707922257548,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003556,1707922257557,"fUSD",-928.78,0.00036986,2,"2024-02-14T14:50:57.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003557,1707922257566,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.566",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003558,1707922257575,"fUSD",-534.42,0.00036986,2,"2024-02-14T14:50:57.575",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003559,1707922257584,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.584",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003560,1707922257593,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003561,1707922257603,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003562,1707922257614,"fUSD",-1580.92,0.00036986,2,"2024-02-14T14:50:57.614",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003563,1707922257624,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003564,1707922257637,"fUSD",-541.27,0.00036986,2,"2024-02-14T14:50:57.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003565,1707922257647,"fUSD",-807.63,0.00036986,2,"2024-02-14T14:50:57.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003566,1707922257657,"fUSD",-565.58,0.00036986,2,"2024-02-14T14:50:57.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003567,1707922257666,"fUSD",-643.74,0.00036986,2,"2024-02-14T14:50:57.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003568,1707922257676,"fUSD",-507.18,0.00036986,2,"2024-02-14T14:50:57.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003569,1707922257685,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003570,1707922257694,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.694",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003571,1707922257704,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.704",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003572,1707922257714,"fUSD",-595.09,0.00036986,2,"2024-02-14T14:50:57.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003573,1707922257725,"fUSD",-489.80324573,0.00036986,2,"2024-02-14T14:50:57.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003574,1707922257734,"fUSD",-500.66356701,0.00036986,2,"2024-02-14T14:50:57.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003575,1707922257743,"fUSD",-519.89708369,0.00036986,2,"2024-02-14T14:50:57.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003576,1707922257752,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003577,1707922257762,"fUSD",-571.31,0.00036986,2,"2024-02-14T14:50:57.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003578,1707922257771,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.771",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003579,1707922257780,"fUSD",-561.47,0.00036986,2,"2024-02-14T14:50:57.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003580,1707922257791,"fUSD",-1216.14,0.00036986,2,"2024-02-14T14:50:57.791",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003581,1707922257801,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003582,1707922257811,"fUSD",-839.99,0.00036986,2,"2024-02-14T14:50:57.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003583,1707922257821,"fUSD",-570.44,0.00036986,2,"2024-02-14T14:50:57.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003584,1707922257830,"fUSD",-1391.78,0.00036986,2,"2024-02-14T14:50:57.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003585,1707922257840,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003586,1707922257850,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.850",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003587,1707922257859,"fUSD",-868.59,0.00036986,2,"2024-02-14T14:50:57.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003588,1707922257869,"fUSD",-525.19,0.00036986,2,"2024-02-14T14:50:57.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003589,1707922257878,"fUSD",-1540.05,0.00036986,2,"2024-02-14T14:50:57.878",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003590,1707922257887,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.887",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003591,1707922257897,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003592,1707922257906,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.906",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003593,1707922257933,"fUSD",-1044.21,0.00036986,2,"2024-02-14T14:50:57.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003594,1707922257943,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.943",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003595,1707922257952,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003596,1707922257962,"fUSD",-1190.03,0.00036986,2,"2024-02-14T14:50:57.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003597,1707922257971,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003598,1707922257981,"fUSD",-820.18,0.00036986,2,"2024-02-14T14:50:57.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003599,1707922257991,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:57.991",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003600,1707922258000,"fUSD",-604.18,0.00036986,2,"2024-02-14T14:50:58.000",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003601,1707922258009,"fUSD",-984.39,0.00036986,2,"2024-02-14T14:50:58.009",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003602,1707922258019,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.019",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003603,1707922258028,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003604,1707922258041,"fUSD",-1424.63,0.00036986,2,"2024-02-14T14:50:58.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003605,1707922258056,"fUSD",-934.68,0.00036986,2,"2024-02-14T14:50:58.056",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003606,1707922258071,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.071",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003607,1707922258080,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.080",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003608,1707922258089,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003609,1707922258099,"fUSD",-270.6925751,0.00036986,2,"2024-02-14T14:50:58.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003610,1707922258109,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003611,1707922258120,"fUSD",-835.78,0.00036986,2,"2024-02-14T14:50:58.120",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003612,1707922258136,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.136",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003613,1707922258147,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.147",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003614,1707922258156,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003615,1707922258166,"fUSD",-562.39,0.00036986,2,"2024-02-14T14:50:58.166",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003616,1707922258175,"fUSD",-755.67,0.00036986,2,"2024-02-14T14:50:58.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003617,1707922258184,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003618,1707922258193,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003619,1707922258202,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003620,1707922258212,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.212",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003621,1707922258221,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003622,1707922258230,"fUSD",-591.31,0.00036986,2,"2024-02-14T14:50:58.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003623,1707922258239,"fUSD",-1409.33,0.00036986,2,"2024-02-14T14:50:58.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003624,1707922258249,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003625,1707922258258,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.258",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003626,1707922258268,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003627,1707922258277,"fUSD",-839.47,0.00036986,2,"2024-02-14T14:50:58.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003628,1707922258293,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003629,1707922258302,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.302",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003630,1707922258312,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.312",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003631,1707922258320,"fUSD",-1224.97,0.00036986,2,"2024-02-14T14:50:58.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003632,1707922258329,"fUSD",-528.94932706,0.00036986,2,"2024-02-14T14:50:58.329",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003633,1707922258339,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003634,1707922258348,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003635,1707922258357,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.357",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003636,1707922258366,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.366",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003637,1707922258375,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.375",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003638,1707922258384,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003639,1707922258394,"fUSD",-581.96475586,0.00036986,2,"2024-02-14T14:50:58.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003640,1707922258402,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003641,1707922258411,"fUSD",-912.62,0.00036986,2,"2024-02-14T14:50:58.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003642,1707922258420,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003643,1707922258430,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003644,1707922258438,"fUSD",-527.88,0.00036986,2,"2024-02-14T14:50:58.438",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003645,1707922258447,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.447",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003646,1707922258457,"fUSD",-601.93,0.00036986,2,"2024-02-14T14:50:58.457",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003647,1707922258466,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.466",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003648,1707922258475,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.475",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003649,1707922258484,"fUSD",-247.70246589,0.00036986,2,"2024-02-14T14:50:58.484",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003650,1707922258493,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.493",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003651,1707922258502,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003652,1707922258511,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003653,1707922258521,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.521",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003654,1707922258531,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.531",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003655,1707922258541,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.541",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003656,1707922258550,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003657,1707922258559,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003658,1707922258568,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.568",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003659,1707922258578,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003660,1707922258587,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003661,1707922258597,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.597",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003662,1707922258606,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003663,1707922258620,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.620",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003664,1707922258629,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003665,1707922258638,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003666,1707922258648,"fUSD",-607.77,0.00036986,2,"2024-02-14T14:50:58.648",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003667,1707922258657,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.657",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003668,1707922258667,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.667",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003669,1707922258676,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.676",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003670,1707922258685,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.685",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003671,1707922258695,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.695",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003672,1707922258706,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.706",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003673,1707922258715,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003674,1707922258724,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003675,1707922258733,"fUSD",-678.21,0.00036986,2,"2024-02-14T14:50:58.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003676,1707922258742,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003677,1707922258752,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.752",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003678,1707922258762,"fUSD",-1429.71,0.00036986,2,"2024-02-14T14:50:58.762",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003679,1707922258772,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003680,1707922258783,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.783",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003681,1707922258794,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.794",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003682,1707922258803,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003683,1707922258812,"fUSD",-545.6,0.00036986,2,"2024-02-14T14:50:58.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003684,1707922258822,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003685,1707922258831,"fUSD",-678.82,0.00036986,2,"2024-02-14T14:50:58.831",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003686,1707922258840,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003687,1707922258849,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003688,1707922258859,"fUSD",-579.91,0.00036986,2,"2024-02-14T14:50:58.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003689,1707922258868,"fUSD",-786.31,0.00036986,2,"2024-02-14T14:50:58.868",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003690,1707922258877,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.877",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003691,1707922258886,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003692,1707922258896,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.896",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003693,1707922258905,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003694,1707922258914,"fUSD",-583.53635439,0.00036986,2,"2024-02-14T14:50:58.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003695,1707922258923,"fUSD",-564.07,0.00036986,2,"2024-02-14T14:50:58.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003696,1707922258933,"fUSD",-1284.74,0.00036986,2,"2024-02-14T14:50:58.933",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003697,1707922258942,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003698,1707922258951,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.951",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003699,1707922258960,"fUSD",-666.24,0.00036986,2,"2024-02-14T14:50:58.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003700,1707922258969,"fUSD",-1519.2,0.00036986,2,"2024-02-14T14:50:58.969",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003701,1707922258978,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.978",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003702,1707922258987,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:58.987",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003703,1707922258996,"fUSD",-501.69,0.00036986,2,"2024-02-14T14:50:58.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003704,1707922259006,"fUSD",-5465.66,0.00036986,2,"2024-02-14T14:50:59.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003705,1707922259015,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003706,1707922259025,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.025",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003707,1707922259035,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.035",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003708,1707922259044,"fUSD",-675.71,0.00036986,2,"2024-02-14T14:50:59.044",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003709,1707922259285,"fUSD",-663.56,0.00036986,2,"2024-02-14T14:50:59.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003710,1707922259296,"fUSD",-7374.48,0.00036986,2,"2024-02-14T14:50:59.296",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003711,1707922259305,"fUSD",-774.51,0.00036986,2,"2024-02-14T14:50:59.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003712,1707922259314,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.314",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003713,1707922259324,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.324",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003714,1707922259333,"fUSD",-987.87,0.00036986,2,"2024-02-14T14:50:59.333",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003715,1707922259342,"fUSD",-1065.75,0.00036986,2,"2024-02-14T14:50:59.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003716,1707922259352,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003717,1707922259362,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003718,1707922259371,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003719,1707922259381,"fUSD",-1077.82,0.00036986,2,"2024-02-14T14:50:59.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003720,1707922259390,"fUSD",-837.25,0.00036986,2,"2024-02-14T14:50:59.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003721,1707922259400,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003722,1707922259409,"fUSD",-1136.21,0.00036986,2,"2024-02-14T14:50:59.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003723,1707922259420,"fUSD",-1239.19,0.00036986,2,"2024-02-14T14:50:59.420",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003724,1707922259430,"fUSD",-4429.77,0.00036986,2,"2024-02-14T14:50:59.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003725,1707922259439,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003726,1707922259450,"fUSD",-1063.82,0.00036986,2,"2024-02-14T14:50:59.450",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003727,1707922259460,"fUSD",-2212.71,0.00036986,2,"2024-02-14T14:50:59.460",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003728,1707922259470,"fUSD",-890.89,0.00036986,2,"2024-02-14T14:50:59.470",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003729,1707922259479,"fUSD",-608.6,0.00036986,2,"2024-02-14T14:50:59.479",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003730,1707922259488,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003731,1707922259498,"fUSD",-1033.57,0.00036986,2,"2024-02-14T14:50:59.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003732,1707922259507,"fUSD",-1901.13,0.00036986,2,"2024-02-14T14:50:59.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003733,1707922259517,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.517",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003734,1707922259526,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.526",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003735,1707922259538,"fUSD",-226.99385446,0.00036986,2,"2024-02-14T14:50:59.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003736,1707922259548,"fUSD",-9515.71,0.00036986,2,"2024-02-14T14:50:59.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003737,1707922259558,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.558",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003738,1707922259567,"fUSD",-2217.93,0.00036986,2,"2024-02-14T14:50:59.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003739,1707922259577,"fUSD",-691.56,0.00036986,2,"2024-02-14T14:50:59.577",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003740,1707922259586,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003741,1707922259596,"fUSD",-591.31,0.00036986,2,"2024-02-14T14:50:59.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003742,1707922259605,"fUSD",-547.71,0.00036986,2,"2024-02-14T14:50:59.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003743,1707922259615,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003744,1707922259625,"fUSD",-3952.0,0.00036986,2,"2024-02-14T14:50:59.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003745,1707922259637,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.637",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003746,1707922259651,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003747,1707922259661,"fUSD",-3385.49,0.00036986,2,"2024-02-14T14:50:59.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003748,1707922259670,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003749,1707922259681,"fUSD",-670.6,0.00036986,2,"2024-02-14T14:50:59.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003750,1707922259691,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003751,1707922259702,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003752,1707922259712,"fUSD",-4227.26,0.00036986,2,"2024-02-14T14:50:59.712",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003753,1707922259722,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.722",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003754,1707922259733,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.733",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003755,1707922259744,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.744",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003756,1707922259754,"fUSD",-2400.94,0.00036986,2,"2024-02-14T14:50:59.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003757,1707922259764,"fUSD",-908.45,0.00036986,2,"2024-02-14T14:50:59.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003758,1707922259774,"fUSD",-865.54,0.00036986,2,"2024-02-14T14:50:59.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003759,1707922259786,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.786",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003760,1707922259797,"fUSD",-1094.68,0.00036986,2,"2024-02-14T14:50:59.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003761,1707922259807,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.807",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003762,1707922259817,"fUSD",-36067.24,0.00036986,2,"2024-02-14T14:50:59.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003763,1707922259827,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003764,1707922259838,"fUSD",-1009.39,0.00036986,2,"2024-02-14T14:50:59.838",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003765,1707922259848,"fUSD",-549.68578068,0.00036986,2,"2024-02-14T14:50:59.848",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003766,1707922259859,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003767,1707922259869,"fUSD",-686.35,0.00036986,2,"2024-02-14T14:50:59.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003768,1707922259879,"fUSD",-672.14,0.00036986,2,"2024-02-14T14:50:59.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003769,1707922259891,"fUSD",-594.1,0.00036986,2,"2024-02-14T14:50:59.891",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003770,1707922259901,"fUSD",-1009.36,0.00036986,2,"2024-02-14T14:50:59.901",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003771,1707922259914,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.914",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003772,1707922259924,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.924",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003773,1707922259934,"fUSD",-3382.18,0.00036986,2,"2024-02-14T14:50:59.934",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003774,1707922259944,"fUSD",-521.72,0.00036986,2,"2024-02-14T14:50:59.944",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003775,1707922259954,"fUSD",-8403.39,0.00036986,2,"2024-02-14T14:50:59.954",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003776,1707922259963,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:50:59.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003777,1707922259973,"fUSD",-522.99,0.00036986,2,"2024-02-14T14:50:59.973",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003778,1707922259983,"fUSD",-952.56,0.00036986,2,"2024-02-14T14:50:59.983",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003779,1707922259994,"fUSD",-222.08710636,0.00036986,2,"2024-02-14T14:50:59.994",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003780,1707922260005,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.005",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003781,1707922260015,"fUSD",-609.77,0.00036986,2,"2024-02-14T14:51:00.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003782,1707922260026,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003783,1707922260038,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.038",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003784,1707922260049,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003785,1707922260059,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003786,1707922260069,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003787,1707922260079,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003788,1707922260089,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.089",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003789,1707922260099,"fUSD",-1592.96,0.00036986,2,"2024-02-14T14:51:00.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003790,1707922260109,"fUSD",-793.51,0.00036986,2,"2024-02-14T14:51:00.109",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003791,1707922260119,"fUSD",-1138.92,0.00036986,2,"2024-02-14T14:51:00.119",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003792,1707922260129,"fUSD",-872.27,0.00036986,2,"2024-02-14T14:51:00.129",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003793,1707922260140,"fUSD",-3696.86,0.00036986,2,"2024-02-14T14:51:00.140",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003794,1707922260150,"fUSD",-1091.42,0.00036986,2,"2024-02-14T14:51:00.150",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003795,1707922260160,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003796,1707922260169,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.169",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003797,1707922260179,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.179",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003798,1707922260190,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003799,1707922260199,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003800,1707922260209,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003801,1707922260218,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003802,1707922260229,"fUSD",-932.74,0.00036986,2,"2024-02-14T14:51:00.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003803,1707922260239,"fUSD",-473.86547617,0.00036986,2,"2024-02-14T14:51:00.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003804,1707922260249,"fUSD",-531.46,0.00036986,2,"2024-02-14T14:51:00.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003805,1707922260259,"fUSD",-2584.03,0.00036986,2,"2024-02-14T14:51:00.259",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003806,1707922260269,"fUSD",-3521.46,0.00036986,2,"2024-02-14T14:51:00.269",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003807,1707922260279,"fUSD",-682.49,0.00036986,2,"2024-02-14T14:51:00.279",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003808,1707922260290,"fUSD",-5553.68,0.00036986,2,"2024-02-14T14:51:00.290",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003809,1707922260300,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003810,1707922260310,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003811,1707922260320,"fUSD",-288.72037962,0.00036986,2,"2024-02-14T14:51:00.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003812,1707922260330,"fUSD",-641.54,0.00036986,2,"2024-02-14T14:51:00.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003813,1707922260340,"fUSD",-778.1,0.00036986,2,"2024-02-14T14:51:00.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003814,1707922260350,"fUSD",-729.43,0.00036986,2,"2024-02-14T14:51:00.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003815,1707922260360,"fUSD",-1576.35,0.00036986,2,"2024-02-14T14:51:00.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003816,1707922260369,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.369",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003817,1707922260380,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.380",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003818,1707922260390,"fUSD",-569.59778847,0.00036986,2,"2024-02-14T14:51:00.390",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003819,1707922260399,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.399",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003820,1707922260409,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003821,1707922260418,"fUSD",-911.59,0.00036986,2,"2024-02-14T14:51:00.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003822,1707922260429,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.429",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003823,1707922260440,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.440",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003824,1707922260449,"fUSD",-2300.79,0.00036986,2,"2024-02-14T14:51:00.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003825,1707922260459,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003826,1707922260469,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.469",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003827,1707922260478,"fUSD",-1050.88,0.00036986,2,"2024-02-14T14:51:00.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003828,1707922260487,"fUSD",-591.88,0.00036986,2,"2024-02-14T14:51:00.487",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003829,1707922260497,"fUSD",-1000.0,0.00036986,5,"2024-02-14T14:51:00.497",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003830,1707922260507,"fUSD",-688.71,0.00036986,2,"2024-02-14T14:51:00.507",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003831,1707922260518,"fUSD",-1778.25,0.00036986,2,"2024-02-14T14:51:00.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003832,1707922260528,"fUSD",-1000.0,0.00036986,5,"2024-02-14T14:51:00.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003833,1707922260540,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003834,1707922260550,"fUSD",-1000.0,0.00036986,5,"2024-02-14T14:51:00.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003835,1707922260560,"fUSD",-1000.0,0.00036986,5,"2024-02-14T14:51:00.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003836,1707922260569,"fUSD",-1696.84,0.00036986,2,"2024-02-14T14:51:00.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003837,1707922260579,"fUSD",-182.36,0.00036986,5,"2024-02-14T14:51:00.579",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003838,1707922260590,"fUSD",-1200.7,0.00036986,2,"2024-02-14T14:51:00.590",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003839,1707922260599,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.599",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003840,1707922260609,"fUSD",-1331.35,0.00036986,2,"2024-02-14T14:51:00.609",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003841,1707922260619,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.619",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003842,1707922260630,"fUSD",-1004.66,0.00036986,2,"2024-02-14T14:51:00.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003843,1707922260640,"fUSD",-829.59,0.00036986,2,"2024-02-14T14:51:00.640",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003844,1707922260650,"fUSD",-1165.08,0.00036986,2,"2024-02-14T14:51:00.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003845,1707922260659,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.659",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003846,1707922260669,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.669",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003847,1707922260680,"fUSD",-1087.69,0.00036986,2,"2024-02-14T14:51:00.680",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003848,1707922260689,"fUSD",-3784.81,0.00036986,2,"2024-02-14T14:51:00.689",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003849,1707922260698,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.698",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003850,1707922260719,"fUSD",-1308.43,0.00036986,2,"2024-02-14T14:51:00.719",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003851,1707922260730,"fUSD",-1230.79,0.00036986,2,"2024-02-14T14:51:00.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003852,1707922260741,"fUSD",-568.08,0.00036986,2,"2024-02-14T14:51:00.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003853,1707922260751,"fUSD",-1261.43,0.00036986,2,"2024-02-14T14:51:00.751",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003854,1707922260761,"fUSD",-835.44,0.00036986,2,"2024-02-14T14:51:00.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003855,1707922260772,"fUSD",-690.74,0.00036986,2,"2024-02-14T14:51:00.772",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003856,1707922260782,"fUSD",-563.85,0.00036986,2,"2024-02-14T14:51:00.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003857,1707922260792,"fUSD",-7779.92,0.00036986,2,"2024-02-14T14:51:00.792",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003858,1707922260802,"fUSD",-710.69,0.00036986,2,"2024-02-14T14:51:00.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003859,1707922260812,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003860,1707922260822,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003861,1707922260832,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003862,1707922260842,"fUSD",-11057.38,0.00036986,2,"2024-02-14T14:51:00.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003863,1707922260852,"fUSD",-815.58,0.00036986,2,"2024-02-14T14:51:00.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003864,1707922260862,"fUSD",-12353.88,0.00036986,2,"2024-02-14T14:51:00.862",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003865,1707922260872,"fUSD",-847.01,0.00036986,2,"2024-02-14T14:51:00.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003866,1707922260881,"fUSD",-605.34,0.00036986,2,"2024-02-14T14:51:00.881",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003867,1707922260892,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.892",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003868,1707922260902,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.902",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003869,1707922260912,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003870,1707922260922,"fUSD",-5879.62,0.00036986,2,"2024-02-14T14:51:00.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003871,1707922260932,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.932",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003872,1707922260942,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.942",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003873,1707922260952,"fUSD",-3211.25,0.00036986,2,"2024-02-14T14:51:00.952",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003874,1707922260962,"fUSD",-2461.78,0.00036986,2,"2024-02-14T14:51:00.962",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003875,1707922260972,"fUSD",-986.21,0.00036986,2,"2024-02-14T14:51:00.972",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003876,1707922260982,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.982",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003877,1707922260992,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:00.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003878,1707922261002,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003879,1707922261012,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003880,1707922261022,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.022",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003881,1707922261033,"fUSD",-740.13,0.00036986,2,"2024-02-14T14:51:01.033",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003882,1707922261043,"fUSD",-1789.55,0.00036986,2,"2024-02-14T14:51:01.043",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003883,1707922261054,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003884,1707922261064,"fUSD",-3422.12,0.00036986,2,"2024-02-14T14:51:01.064",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003885,1707922261074,"fUSD",-1879.94,0.00036986,2,"2024-02-14T14:51:01.074",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003886,1707922261084,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003887,1707922261093,"fUSD",-1395.01,0.00036986,2,"2024-02-14T14:51:01.093",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003888,1707922261104,"fUSD",-1337.81,0.00036986,2,"2024-02-14T14:51:01.104",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003889,1707922261113,"fUSD",-3293.72,0.00036986,2,"2024-02-14T14:51:01.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003890,1707922261123,"fUSD",-11659.05,0.00036986,2,"2024-02-14T14:51:01.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003891,1707922261133,"fUSD",-1347.87,0.00036986,2,"2024-02-14T14:51:01.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003892,1707922261145,"fUSD",-558.73751123,0.00036986,2,"2024-02-14T14:51:01.145",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003893,1707922261155,"fUSD",-1185.25,0.00036986,2,"2024-02-14T14:51:01.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003894,1707922261165,"fUSD",-17691.87,0.00036986,2,"2024-02-14T14:51:01.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003895,1707922261174,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.174",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003896,1707922261185,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.185",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003897,1707922261195,"fUSD",-711.77,0.00036986,2,"2024-02-14T14:51:01.195",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003898,1707922261205,"fUSD",-607.79,0.00036986,2,"2024-02-14T14:51:01.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003899,1707922261215,"fUSD",-520.44,0.00036986,2,"2024-02-14T14:51:01.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003900,1707922261226,"fUSD",-1671.0,0.00036986,2,"2024-02-14T14:51:01.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003901,1707922261236,"fUSD",-1136.03,0.00036986,2,"2024-02-14T14:51:01.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003902,1707922261247,"fUSD",-811.5,0.00036986,2,"2024-02-14T14:51:01.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003903,1707922261258,"fUSD",-4964.52,0.00036986,2,"2024-02-14T14:51:01.258",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003904,1707922261268,"fUSD",-1015.7,0.00036986,2,"2024-02-14T14:51:01.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003905,1707922261277,"fUSD",-231.91297466,0.00036986,2,"2024-02-14T14:51:01.277",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003906,1707922261288,"fUSD",-695.89,0.00036986,2,"2024-02-14T14:51:01.288",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003907,1707922261299,"fUSD",-989.66,0.00036986,2,"2024-02-14T14:51:01.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003908,1707922261309,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003909,1707922261319,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003910,1707922261330,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003911,1707922261341,"fUSD",-880.3,0.00036986,2,"2024-02-14T14:51:01.341",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003912,1707922261352,"fUSD",-4391.07,0.00036986,2,"2024-02-14T14:51:01.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003913,1707922261363,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003914,1707922261373,"fUSD",-688.22,0.00036986,2,"2024-02-14T14:51:01.373",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003915,1707922261383,"fUSD",-2408.6,0.00036986,2,"2024-02-14T14:51:01.383",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003916,1707922261393,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003917,1707922261402,"fUSD",-4370.3,0.00036986,2,"2024-02-14T14:51:01.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003918,1707922261413,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003919,1707922261425,"fUSD",-874.31,0.00036986,2,"2024-02-14T14:51:01.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003920,1707922261435,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.435",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003921,1707922261445,"fUSD",-1058.08,0.00036986,2,"2024-02-14T14:51:01.445",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003922,1707922261456,"fUSD",-623.37,0.00036986,2,"2024-02-14T14:51:01.456",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003923,1707922261465,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.465",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003924,1707922261476,"fUSD",-3010.04,0.00036986,2,"2024-02-14T14:51:01.476",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003925,1707922261485,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.485",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003926,1707922261495,"fUSD",-1122.83,0.00036986,2,"2024-02-14T14:51:01.495",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003927,1707922261504,"fUSD",-5573.69,0.00036986,2,"2024-02-14T14:51:01.504",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003928,1707922261514,"fUSD",-568.49532274,0.00036986,2,"2024-02-14T14:51:01.514",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003929,1707922261524,"fUSD",-1101.53,0.00036986,2,"2024-02-14T14:51:01.524",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003930,1707922261536,"fUSD",-752.74,0.00036986,2,"2024-02-14T14:51:01.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003931,1707922261545,"fUSD",-633.26,0.00036986,2,"2024-02-14T14:51:01.545",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003932,1707922261554,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003933,1707922261564,"fUSD",-552.88,0.00036986,2,"2024-02-14T14:51:01.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003934,1707922261574,"fUSD",-765.76,0.00036986,2,"2024-02-14T14:51:01.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003935,1707922261583,"fUSD",-1402.76,0.00036986,2,"2024-02-14T14:51:01.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003936,1707922261593,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003937,1707922261603,"fUSD",-870.49,0.00036986,2,"2024-02-14T14:51:01.603",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003938,1707922261613,"fUSD",-157.28594499,0.00036986,2,"2024-02-14T14:51:01.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003939,1707922261623,"fUSD",-1879.75,0.00036986,2,"2024-02-14T14:51:01.623",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003940,1707922261634,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.634",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003941,1707922261643,"fUSD",-744.29,0.00036986,2,"2024-02-14T14:51:01.643",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003942,1707922261654,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003943,1707922261664,"fUSD",-4876.05,0.00036986,2,"2024-02-14T14:51:01.664",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003944,1707922261674,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.674",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003945,1707922261683,"fUSD",-2192.38,0.00036986,2,"2024-02-14T14:51:01.683",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003946,1707922261693,"fUSD",-2960.59,0.00036986,2,"2024-02-14T14:51:01.693",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003947,1707922261702,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003948,1707922261713,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003949,1707922261875,"fUSD",-5945.41,0.00036986,2,"2024-02-14T14:51:01.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003950,1707922261886,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.886",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003951,1707922261898,"fUSD",-752.65,0.00036986,2,"2024-02-14T14:51:01.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003952,1707922261908,"fUSD",-841.56,0.00036986,2,"2024-02-14T14:51:01.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003953,1707922261917,"fUSD",-808.42,0.00036986,2,"2024-02-14T14:51:01.917",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003954,1707922261927,"fUSD",-12165.71,0.00036986,2,"2024-02-14T14:51:01.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003955,1707922261936,"fUSD",-1561.4,0.00036986,2,"2024-02-14T14:51:01.936",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003956,1707922261946,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.946",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003957,1707922261956,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.956",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003958,1707922261966,"fUSD",-6638.86,0.00036986,2,"2024-02-14T14:51:01.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003959,1707922261975,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:01.975",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003960,1707922261984,"fUSD",-502.27,0.00036986,2,"2024-02-14T14:51:01.984",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003961,1707922261993,"fUSD",-1023.94,0.00036986,2,"2024-02-14T14:51:01.993",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003962,1707922262003,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003963,1707922262012,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.012",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003964,1707922262021,"fUSD",-15162.16,0.00036986,2,"2024-02-14T14:51:02.021",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003965,1707922262030,"fUSD",-1022.37,0.00036986,2,"2024-02-14T14:51:02.030",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003966,1707922262042,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.042",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003967,1707922262051,"fUSD",-693.17,0.00036986,2,"2024-02-14T14:51:02.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003968,1707922262060,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.060",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003969,1707922262069,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003970,1707922262077,"fUSD",-3780.51,0.00036986,2,"2024-02-14T14:51:02.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003971,1707922262087,"fUSD",-1715.92,0.00036986,2,"2024-02-14T14:51:02.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003972,1707922262096,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003973,1707922262105,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003974,1707922262115,"fUSD",-955.23,0.00036986,2,"2024-02-14T14:51:02.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003975,1707922262124,"fUSD",-1097.9,0.00036986,2,"2024-02-14T14:51:02.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003976,1707922262133,"fUSD",-1241.96,0.00036986,2,"2024-02-14T14:51:02.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003977,1707922262141,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003978,1707922262151,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.151",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003979,1707922262161,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.161",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003980,1707922262171,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003981,1707922262180,"fUSD",-741.56,0.00036986,2,"2024-02-14T14:51:02.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003982,1707922262189,"fUSD",-1031.21,0.00036986,2,"2024-02-14T14:51:02.189",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003983,1707922262199,"fUSD",-3528.08,0.00036986,2,"2024-02-14T14:51:02.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003984,1707922262208,"fUSD",-989.74,0.00036986,2,"2024-02-14T14:51:02.208",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003985,1707922262217,"fUSD",-2966.06,0.00036986,2,"2024-02-14T14:51:02.217",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003986,1707922262226,"fUSD",-1787.69,0.00036986,2,"2024-02-14T14:51:02.226",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003987,1707922262236,"fUSD",-694.94,0.00036986,2,"2024-02-14T14:51:02.236",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003988,1707922262246,"fUSD",-2172.67,0.00036986,2,"2024-02-14T14:51:02.246",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003989,1707922262255,"fUSD",-1067.74,0.00036986,2,"2024-02-14T14:51:02.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003990,1707922262265,"fUSD",-708.87,0.00036986,2,"2024-02-14T14:51:02.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003991,1707922262274,"fUSD",-899.23,0.00036986,2,"2024-02-14T14:51:02.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003992,1707922262283,"fUSD",-904.07,0.00036986,2,"2024-02-14T14:51:02.283",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003993,1707922262293,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003994,1707922262304,"fUSD",-872.86,0.00036986,2,"2024-02-14T14:51:02.304",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003995,1707922262313,"fUSD",-1286.3,0.00036986,2,"2024-02-14T14:51:02.313",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003996,1707922262323,"fUSD",-3563.63,0.00036986,2,"2024-02-14T14:51:02.323",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003997,1707922262332,"fUSD",-1685.99,0.00036986,2,"2024-02-14T14:51:02.332",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003998,1707922262342,"fUSD",-1587.05,0.00036986,7,"2024-02-14T14:51:02.342",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314003999,1707922262351,"fUSD",-567.05,0.00036986,2,"2024-02-14T14:51:02.351",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004000,1707922262362,"fUSD",-708.41,0.00036986,2,"2024-02-14T14:51:02.362",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004001,1707922262372,"fUSD",-1475.43,0.00036986,2,"2024-02-14T14:51:02.372",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004002,1707922262382,"fUSD",-1127.39,0.00036986,2,"2024-02-14T14:51:02.382",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004003,1707922262391,"fUSD",-469.49467046,0.00036986,2,"2024-02-14T14:51:02.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004004,1707922262400,"fUSD",-1006.29,0.00036986,2,"2024-02-14T14:51:02.400",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004005,1707922262409,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.409",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004006,1707922262418,"fUSD",-920.07,0.00036986,2,"2024-02-14T14:51:02.418",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004007,1707922262428,"fUSD",-16709.33,0.00036986,2,"2024-02-14T14:51:02.428",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004008,1707922262437,"fUSD",-686.19,0.00036986,2,"2024-02-14T14:51:02.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004009,1707922262446,"fUSD",-1444.13,0.00036986,2,"2024-02-14T14:51:02.446",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004010,1707922262455,"fUSD",-214.98739013,0.00036986,2,"2024-02-14T14:51:02.455",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004011,1707922262464,"fUSD",-1341.48,0.00036986,2,"2024-02-14T14:51:02.464",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004012,1707922262473,"fUSD",-1215.93,0.00036986,2,"2024-02-14T14:51:02.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004013,1707922262483,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.483",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004014,1707922262492,"fUSD",-1224.32,0.00036986,2,"2024-02-14T14:51:02.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004015,1707922262502,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.502",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004016,1707922262511,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004017,1707922262520,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.520",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004018,1707922262530,"fUSD",-861.83,0.00036986,2,"2024-02-14T14:51:02.530",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004019,1707922262539,"fUSD",-3422.9,0.00036986,2,"2024-02-14T14:51:02.539",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004020,1707922262549,"fUSD",-3172.01,0.00036986,2,"2024-02-14T14:51:02.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004021,1707922262560,"fUSD",-803.53,0.00036986,2,"2024-02-14T14:51:02.560",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004022,1707922262569,"fUSD",-847.09,0.00036986,2,"2024-02-14T14:51:02.569",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004023,1707922262578,"fUSD",-1768.97,0.00036986,2,"2024-02-14T14:51:02.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004024,1707922262587,"fUSD",-833.17,0.00036986,2,"2024-02-14T14:51:02.587",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004025,1707922262596,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.596",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004026,1707922262605,"fUSD",-1024.62,0.00036986,2,"2024-02-14T14:51:02.605",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004027,1707922262616,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.616",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004028,1707922262625,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.625",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004029,1707922262638,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.638",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004030,1707922262647,"fUSD",-2141.31,0.00036986,2,"2024-02-14T14:51:02.647",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004031,1707922262656,"fUSD",-893.62,0.00036986,2,"2024-02-14T14:51:02.656",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004032,1707922262666,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.666",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004033,1707922262677,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.677",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004034,1707922262688,"fUSD",-1291.35,0.00036986,2,"2024-02-14T14:51:02.688",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004035,1707922262697,"fUSD",-761.24,0.00036986,2,"2024-02-14T14:51:02.697",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004036,1707922262711,"fUSD",-888.4,0.00036986,2,"2024-02-14T14:51:02.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004037,1707922262729,"fUSD",-1105.18,0.00036986,2,"2024-02-14T14:51:02.729",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004038,1707922262747,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.747",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004039,1707922262766,"fUSD",-6757.65,0.00036986,2,"2024-02-14T14:51:02.766",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004040,1707922262777,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.777",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004041,1707922262787,"fUSD",-2271.66,0.00036986,2,"2024-02-14T14:51:02.787",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004042,1707922262797,"fUSD",-5594.08,0.00036986,2,"2024-02-14T14:51:02.797",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004043,1707922262806,"fUSD",-4534.93,0.00036986,2,"2024-02-14T14:51:02.806",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004044,1707922262817,"fUSD",-777.68,0.00036986,2,"2024-02-14T14:51:02.817",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004045,1707922262827,"fUSD",-916.97,0.00036986,2,"2024-02-14T14:51:02.827",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004046,1707922262836,"fUSD",-4199.33,0.00036986,2,"2024-02-14T14:51:02.836",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004047,1707922262846,"fUSD",-579.44,0.00036986,2,"2024-02-14T14:51:02.846",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004048,1707922262855,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004049,1707922262865,"fUSD",-564.92,0.00036986,2,"2024-02-14T14:51:02.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004050,1707922262875,"fUSD",-1277.79,0.00036986,2,"2024-02-14T14:51:02.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004051,1707922262884,"fUSD",-1829.68,0.00036986,2,"2024-02-14T14:51:02.884",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004052,1707922262893,"fUSD",-801.54,0.00036986,2,"2024-02-14T14:51:02.893",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004053,1707922262903,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.903",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004054,1707922262912,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.912",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004055,1707922262922,"fUSD",-691.59,0.00036986,2,"2024-02-14T14:51:02.922",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004056,1707922262931,"fUSD",-9507.23,0.00036986,2,"2024-02-14T14:51:02.931",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004057,1707922262941,"fUSD",-1545.99,0.00036986,2,"2024-02-14T14:51:02.941",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004058,1707922262950,"fUSD",-956.26,0.00036986,2,"2024-02-14T14:51:02.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004059,1707922262959,"fUSD",-500.0,0.00036986,2,"2024-02-14T14:51:02.959",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004060,1707922262970,"fUSD",-265.0,0.00036986,4,"2024-02-14T14:51:02.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004061,1707922262979,"fUSD",-100000.0,0.00037,17,"2024-02-14T14:51:02.979",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004062,1707922262989,"fUSD",-2000.0,0.00037,3,"2024-02-14T14:51:02.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004063,1707922262998,"fUSD",-307.40170157,0.00037,2,"2024-02-14T14:51:02.998",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004064,1707922263007,"fUSD",-4000.0,0.00037,2,"2024-02-14T14:51:03.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004065,1707922263017,"fUSD",-21470.52125985,0.00037011,2,"2024-02-14T14:51:03.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004066,1707922263027,"fUSD",-29962.25025032,0.00037011,2,"2024-02-14T14:51:03.027",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004067,1707922263039,"fUSD",-984.09642205,0.00037103,8,"2024-02-14T14:51:03.039",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004068,1707922263048,"fUSD",-4495.17936665,0.0003711,10,"2024-02-14T14:51:03.048",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004069,1707922263058,"fUSD",-1232.38876749,0.00037131,2,"2024-02-14T14:51:03.058",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004070,1707922263068,"fUSD",-150.0,0.00037135,2,"2024-02-14T14:51:03.068",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004071,1707922263077,"fUSD",-187.94189634,0.0003716,2,"2024-02-14T14:51:03.077",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004072,1707922263087,"fUSD",-150.0,0.00037193,7,"2024-02-14T14:51:03.087",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004073,1707922263096,"fUSD",-150.0,0.00037204,2,"2024-02-14T14:51:03.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004074,1707922263105,"fUSD",-300.0,0.0003721,2,"2024-02-14T14:51:03.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004075,1707922263115,"fUSD",-156.02977275,0.00037259,4,"2024-02-14T14:51:03.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004076,1707922263124,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004077,1707922263134,"fUSD",-500.08,0.0003726,2,"2024-02-14T14:51:03.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004078,1707922263146,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.146",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004079,1707922263155,"fUSD",-546.23,0.0003726,2,"2024-02-14T14:51:03.155",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004080,1707922263165,"fUSD",-207.31837244,0.0003726,2,"2024-02-14T14:51:03.165",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004081,1707922263175,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.175",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004082,1707922263184,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.184",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004083,1707922263193,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004084,1707922263202,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004085,1707922263211,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004086,1707922263220,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.220",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004087,1707922263229,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004088,1707922263238,"fUSD",-558.8566278,0.0003726,2,"2024-02-14T14:51:03.238",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004089,1707922263247,"fUSD",-535.31,0.0003726,2,"2024-02-14T14:51:03.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004090,1707922263256,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004091,1707922263268,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004092,1707922263278,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.278",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004093,1707922263291,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.291",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004094,1707922263300,"fUSD",-258.38635019,0.0003726,2,"2024-02-14T14:51:03.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004095,1707922263309,"fUSD",-547.15,0.0003726,2,"2024-02-14T14:51:03.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004096,1707922263318,"fUSD",-561.79,0.0003726,2,"2024-02-14T14:51:03.318",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004097,1707922263328,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004098,1707922263337,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.337",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004099,1707922263346,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.346",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004100,1707922263356,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.356",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004101,1707922263365,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.365",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004102,1707922263374,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.374",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004103,1707922263384,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.384",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004104,1707922263393,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.393",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004105,1707922263402,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.402",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004106,1707922263411,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004107,1707922263421,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004108,1707922263431,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.431",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004109,1707922263442,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004110,1707922263451,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.451",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004111,1707922263461,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004112,1707922263471,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004113,1707922263480,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004114,1707922263489,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.489",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004115,1707922263499,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004116,1707922263508,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004117,1707922263518,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004118,1707922263527,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004119,1707922263538,"fUSD",-193.910105,0.0003726,2,"2024-02-14T14:51:03.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004120,1707922263547,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.547",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004121,1707922263556,"fUSD",-522.41,0.0003726,2,"2024-02-14T14:51:03.556",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004122,1707922263565,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.565",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004123,1707922263574,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004124,1707922263583,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004125,1707922263593,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.593",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004126,1707922263602,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.602",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004127,1707922263612,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.612",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004128,1707922263622,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.622",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004129,1707922263632,"fUSD",-615.62,0.0003726,2,"2024-02-14T14:51:03.632",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004130,1707922263642,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004131,1707922263652,"fUSD",-523.8,0.0003726,2,"2024-02-14T14:51:03.652",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004132,1707922263662,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.662",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004133,1707922263672,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004134,1707922263681,"fUSD",-377.37503887,0.0003726,2,"2024-02-14T14:51:03.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004135,1707922263691,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004136,1707922263702,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004137,1707922263713,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.713",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004138,1707922263724,"fUSD",-613.01,0.0003726,2,"2024-02-14T14:51:03.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004139,1707922263734,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.734",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004140,1707922263743,"fUSD",-279.26909771,0.0003726,2,"2024-02-14T14:51:03.743",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004141,1707922263754,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004142,1707922263764,"fUSD",-544.95,0.0003726,2,"2024-02-14T14:51:03.764",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004143,1707922263774,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.774",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004144,1707922263785,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.785",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004145,1707922263800,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004146,1707922263810,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.810",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004147,1707922263820,"fUSD",-773.06,0.0003726,2,"2024-02-14T14:51:03.820",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004148,1707922263830,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.830",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004149,1707922263840,"fUSD",-1111.37,0.0003726,2,"2024-02-14T14:51:03.840",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004150,1707922263849,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.849",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004151,1707922263859,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.859",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004152,1707922263869,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004153,1707922263879,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.879",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004154,1707922263890,"fUSD",-3662.58,0.0003726,7,"2024-02-14T14:51:03.890",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004155,1707922263900,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.900",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004156,1707922263909,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.909",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004157,1707922263919,"fUSD",-671.95,0.0003726,2,"2024-02-14T14:51:03.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004158,1707922263929,"fUSD",-250.0,0.0003726,2,"2024-02-14T14:51:03.929",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004159,1707922263939,"fUSD",-701.24,0.0003726,2,"2024-02-14T14:51:03.939",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004160,1707922263949,"fUSD",-578.46,0.0003726,2,"2024-02-14T14:51:03.949",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004161,1707922263960,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.960",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004162,1707922263971,"fUSD",-833.72,0.0003726,2,"2024-02-14T14:51:03.971",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004163,1707922263981,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:03.981",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004164,1707922263992,"fUSD",-988.0,0.0003726,2,"2024-02-14T14:51:03.992",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004165,1707922264003,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.003",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004166,1707922264014,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.014",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004167,1707922264024,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.024",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004168,1707922264034,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.034",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004169,1707922264049,"fUSD",-809.94,0.0003726,2,"2024-02-14T14:51:04.049",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004170,1707922264059,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.059",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004171,1707922264069,"fUSD",-519.68,0.0003726,2,"2024-02-14T14:51:04.069",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004172,1707922264079,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004173,1707922264088,"fUSD",-918.26,0.0003726,2,"2024-02-14T14:51:04.088",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004174,1707922264099,"fUSD",-604.57,0.0003726,2,"2024-02-14T14:51:04.099",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004175,1707922264108,"fUSD",-511.63342554,0.0003726,2,"2024-02-14T14:51:04.108",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004176,1707922264118,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004177,1707922264128,"fUSD",-790.69,0.0003726,2,"2024-02-14T14:51:04.128",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004178,1707922264139,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.139",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004179,1707922264149,"fUSD",-549.93,0.0003726,2,"2024-02-14T14:51:04.149",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004180,1707922264159,"fUSD",-700.08,0.0003726,2,"2024-02-14T14:51:04.159",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004181,1707922264171,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.171",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004182,1707922264181,"fUSD",-928.98,0.0003726,2,"2024-02-14T14:51:04.181",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004183,1707922264190,"fUSD",-811.44,0.0003726,2,"2024-02-14T14:51:04.190",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004184,1707922264200,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.200",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004185,1707922264209,"fUSD",-778.18,0.0003726,2,"2024-02-14T14:51:04.209",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004186,1707922264218,"fUSD",-645.58,0.0003726,2,"2024-02-14T14:51:04.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004187,1707922264228,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.228",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004188,1707922264237,"fUSD",-777.14,0.0003726,2,"2024-02-14T14:51:04.237",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004189,1707922264247,"fUSD",-574.95,0.0003726,2,"2024-02-14T14:51:04.247",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004190,1707922264257,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004191,1707922264266,"fUSD",-601.95,0.0003726,2,"2024-02-14T14:51:04.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004192,1707922264276,"fUSD",-656.0,0.0003726,2,"2024-02-14T14:51:04.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004193,1707922264286,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004194,1707922264300,"fUSD",-1207.5,0.0003726,2,"2024-02-14T14:51:04.300",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004195,1707922264310,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.310",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004196,1707922264320,"fUSD",-619.39,0.0003726,2,"2024-02-14T14:51:04.320",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004197,1707922264330,"fUSD",-1111.83,0.0003726,2,"2024-02-14T14:51:04.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004198,1707922264340,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004199,1707922264350,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004200,1707922264360,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.360",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004201,1707922264370,"fUSD",-956.38,0.0003726,2,"2024-02-14T14:51:04.370",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004202,1707922264381,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004203,1707922264391,"fUSD",-856.66,0.0003726,2,"2024-02-14T14:51:04.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004204,1707922264401,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004205,1707922264411,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.411",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004206,1707922264421,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.421",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004207,1707922264430,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.430",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004208,1707922264439,"fUSD",-453.50822141,0.0003726,2,"2024-02-14T14:51:04.439",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004209,1707922264449,"fUSD",-782.65,0.0003726,2,"2024-02-14T14:51:04.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004210,1707922264459,"fUSD",-528.06,0.0003726,2,"2024-02-14T14:51:04.459",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004211,1707922264468,"fUSD",-635.89,0.0003726,2,"2024-02-14T14:51:04.468",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004212,1707922264478,"fUSD",-671.53,0.0003726,2,"2024-02-14T14:51:04.478",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004213,1707922264488,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004214,1707922264498,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.498",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004215,1707922264508,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.508",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004216,1707922264518,"fUSD",-899.09,0.0003726,2,"2024-02-14T14:51:04.518",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004217,1707922264527,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004218,1707922264540,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.540",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004219,1707922264549,"fUSD",-963.54,0.0003726,2,"2024-02-14T14:51:04.549",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004220,1707922264559,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004221,1707922264568,"fUSD",-1532.71,0.0003726,2,"2024-02-14T14:51:04.568",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004222,1707922264578,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.578",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004223,1707922264588,"fUSD",-484.68505525,0.0003726,2,"2024-02-14T14:51:04.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004224,1707922264598,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.598",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004225,1707922264608,"fUSD",-1472.32,0.0003726,2,"2024-02-14T14:51:04.608",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004226,1707922264618,"fUSD",-751.45,0.0003726,2,"2024-02-14T14:51:04.618",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004227,1707922264629,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.629",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004228,1707922264642,"fUSD",-700.67,0.0003726,2,"2024-02-14T14:51:04.642",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004229,1707922264651,"fUSD",-1423.11,0.0003726,2,"2024-02-14T14:51:04.651",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004230,1707922264661,"fUSD",-1098.8,0.0003726,2,"2024-02-14T14:51:04.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004231,1707922264670,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004232,1707922264681,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004233,1707922264691,"fUSD",-778.18,0.0003726,2,"2024-02-14T14:51:04.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004234,1707922264701,"fUSD",-521.46,0.0003726,2,"2024-02-14T14:51:04.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004235,1707922264711,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004236,1707922264721,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.721",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004237,1707922264730,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004238,1707922264740,"fUSD",-940.1,0.0003726,2,"2024-02-14T14:51:04.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004239,1707922264750,"fUSD",-1066.69,0.0003726,2,"2024-02-14T14:51:04.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004240,1707922264760,"fUSD",-550.56,0.0003726,2,"2024-02-14T14:51:04.760",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004241,1707922264770,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.770",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004242,1707922264780,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004243,1707922264793,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.793",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004244,1707922264803,"fUSD",-621.38,0.0003726,2,"2024-02-14T14:51:04.803",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004245,1707922264812,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004246,1707922264822,"fUSD",-794.55,0.0003726,2,"2024-02-14T14:51:04.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004247,1707922264833,"fUSD",-918.12,0.0003726,2,"2024-02-14T14:51:04.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004248,1707922264843,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.843",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004249,1707922264855,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.855",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004250,1707922264865,"fUSD",-991.59,0.0003726,2,"2024-02-14T14:51:04.865",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004251,1707922264875,"fUSD",-569.15,0.0003726,2,"2024-02-14T14:51:04.875",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004252,1707922264885,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004253,1707922264895,"fUSD",-716.75,0.0003726,2,"2024-02-14T14:51:04.895",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004254,1707922264905,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.905",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004255,1707922264915,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.915",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004256,1707922264925,"fUSD",-535.48,0.0003726,2,"2024-02-14T14:51:04.925",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004257,1707922264935,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.935",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004258,1707922264945,"fUSD",-1019.3,0.0003726,2,"2024-02-14T14:51:04.945",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004259,1707922264955,"fUSD",-1006.2,0.0003726,2,"2024-02-14T14:51:04.955",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004260,1707922264966,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004261,1707922264976,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004262,1707922264986,"fUSD",-648.59,0.0003726,2,"2024-02-14T14:51:04.986",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004263,1707922264996,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:04.996",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004264,1707922265007,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.007",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004265,1707922265017,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.017",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004266,1707922265028,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004267,1707922265041,"fUSD",-928.78,0.0003726,2,"2024-02-14T14:51:05.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004268,1707922265051,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.051",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004269,1707922265061,"fUSD",-534.42,0.0003726,2,"2024-02-14T14:51:05.061",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004270,1707922265072,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.072",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004271,1707922265082,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.082",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004272,1707922265092,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004273,1707922265102,"fUSD",-1580.92,0.0003726,2,"2024-02-14T14:51:05.102",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004274,1707922265113,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.113",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004275,1707922265123,"fUSD",-541.27,0.0003726,2,"2024-02-14T14:51:05.123",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004276,1707922265133,"fUSD",-807.63,0.0003726,2,"2024-02-14T14:51:05.133",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004277,1707922265144,"fUSD",-565.58,0.0003726,2,"2024-02-14T14:51:05.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004278,1707922265153,"fUSD",-643.74,0.0003726,2,"2024-02-14T14:51:05.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004279,1707922265163,"fUSD",-507.18,0.0003726,2,"2024-02-14T14:51:05.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004280,1707922265173,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004281,1707922265183,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004282,1707922265193,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.193",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004283,1707922265204,"fUSD",-595.09,0.0003726,2,"2024-02-14T14:51:05.204",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004284,1707922265214,"fUSD",-411.50205042,0.0003726,2,"2024-02-14T14:51:05.214",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004285,1707922265225,"fUSD",-571.31,0.0003726,2,"2024-02-14T14:51:05.225",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004286,1707922265235,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.235",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004287,1707922265245,"fUSD",-561.47,0.0003726,2,"2024-02-14T14:51:05.245",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004288,1707922265255,"fUSD",-1216.14,0.0003726,2,"2024-02-14T14:51:05.255",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004289,1707922265265,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.265",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004290,1707922265276,"fUSD",-839.99,0.0003726,2,"2024-02-14T14:51:05.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004291,1707922265286,"fUSD",-570.44,0.0003726,2,"2024-02-14T14:51:05.286",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004292,1707922265298,"fUSD",-1391.78,0.0003726,2,"2024-02-14T14:51:05.298",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004293,1707922265309,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004294,1707922265319,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.319",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004295,1707922265330,"fUSD",-868.59,0.0003726,2,"2024-02-14T14:51:05.330",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004296,1707922265340,"fUSD",-525.19,0.0003726,2,"2024-02-14T14:51:05.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004297,1707922265350,"fUSD",-1540.05,0.0003726,2,"2024-02-14T14:51:05.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004298,1707922265361,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.361",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004299,1707922265371,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.371",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004300,1707922265381,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.381",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004301,1707922265391,"fUSD",-1044.21,0.0003726,2,"2024-02-14T14:51:05.391",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004302,1707922265401,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004303,1707922265412,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.412",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004304,1707922265422,"fUSD",-1190.03,0.0003726,2,"2024-02-14T14:51:05.422",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004305,1707922265432,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.432",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004306,1707922265442,"fUSD",-820.18,0.0003726,2,"2024-02-14T14:51:05.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004307,1707922265452,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004308,1707922265462,"fUSD",-604.18,0.0003726,2,"2024-02-14T14:51:05.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004309,1707922265472,"fUSD",-984.39,0.0003726,2,"2024-02-14T14:51:05.472",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004310,1707922265482,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.482",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004311,1707922265492,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.492",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004312,1707922265503,"fUSD",-1424.63,0.0003726,2,"2024-02-14T14:51:05.503",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004313,1707922265512,"fUSD",-934.68,0.0003726,2,"2024-02-14T14:51:05.512",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004314,1707922265522,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.522",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004315,1707922265532,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.532",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004316,1707922265544,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.544",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004317,1707922265554,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.554",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004318,1707922265564,"fUSD",-835.78,0.0003726,2,"2024-02-14T14:51:05.564",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004319,1707922265573,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.573",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004320,1707922265583,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.583",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004321,1707922265595,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004322,1707922265606,"fUSD",-562.39,0.0003726,2,"2024-02-14T14:51:05.606",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004323,1707922265617,"fUSD",-755.67,0.0003726,2,"2024-02-14T14:51:05.617",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004324,1707922265627,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004325,1707922265639,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.639",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004326,1707922265650,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.650",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004327,1707922265661,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.661",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004328,1707922265671,"fUSD",-591.31,0.0003726,2,"2024-02-14T14:51:05.671",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004329,1707922265682,"fUSD",-1409.33,0.0003726,2,"2024-02-14T14:51:05.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004330,1707922265692,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.692",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004331,1707922265703,"fUSD",-542.11418563,0.0003726,2,"2024-02-14T14:51:05.703",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004332,1707922265714,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004333,1707922265725,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.725",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004334,1707922265735,"fUSD",-839.47,0.0003726,2,"2024-02-14T14:51:05.735",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004335,1707922265746,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.746",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004336,1707922265757,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.757",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004337,1707922265767,"fUSD",-1224.97,0.0003726,2,"2024-02-14T14:51:05.767",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004338,1707922265778,"fUSD",-150.73415812,0.0003726,2,"2024-02-14T14:51:05.778",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004339,1707922265790,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004340,1707922265801,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.801",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004341,1707922265811,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.811",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004342,1707922265822,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004343,1707922265833,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.833",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004344,1707922265844,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:05.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004345,1707922266054,"fUSD",-912.62,0.0003726,2,"2024-02-14T14:51:06.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004346,1707922266066,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.066",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004347,1707922266076,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.076",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004348,1707922266086,"fUSD",-527.88,0.0003726,2,"2024-02-14T14:51:06.086",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004349,1707922266096,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.096",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004350,1707922266105,"fUSD",-601.93,0.0003726,2,"2024-02-14T14:51:06.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004351,1707922266115,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.115",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004352,1707922266124,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.124",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004353,1707922266134,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.134",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004354,1707922266144,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.144",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004355,1707922266153,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.153",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004356,1707922266163,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.163",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004357,1707922266173,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.173",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004358,1707922266183,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.183",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004359,1707922266192,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004360,1707922266202,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.202",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004361,1707922266211,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004362,1707922266221,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.221",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004363,1707922266230,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.230",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004364,1707922266239,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004365,1707922266248,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.248",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004366,1707922266257,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.257",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004367,1707922266266,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.266",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004368,1707922266276,"fUSD",-607.77,0.0003726,2,"2024-02-14T14:51:06.276",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004369,1707922266285,"fUSD",-504.61790325,0.0003726,2,"2024-02-14T14:51:06.285",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004370,1707922266299,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.299",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004371,1707922266309,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.309",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004372,1707922266321,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.321",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004373,1707922266331,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.331",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004374,1707922266339,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.339",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004375,1707922266348,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.348",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004376,1707922266358,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.358",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004377,1707922266367,"fUSD",-678.21,0.0003726,2,"2024-02-14T14:51:06.367",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004378,1707922266376,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004379,1707922266385,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.385",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004380,1707922266394,"fUSD",-1429.71,0.0003726,2,"2024-02-14T14:51:06.394",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004381,1707922266404,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.404",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004382,1707922266414,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.414",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004383,1707922266424,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.424",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004384,1707922266433,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.433",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004385,1707922266442,"fUSD",-545.6,0.0003726,2,"2024-02-14T14:51:06.442",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004386,1707922266452,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.452",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004387,1707922266461,"fUSD",-678.82,0.0003726,2,"2024-02-14T14:51:06.461",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004388,1707922266471,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.471",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004389,1707922266480,"fUSD",-520.83813731,0.0003726,2,"2024-02-14T14:51:06.480",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004390,1707922266490,"fUSD",-579.91,0.0003726,2,"2024-02-14T14:51:06.490",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004391,1707922266500,"fUSD",-786.31,0.0003726,2,"2024-02-14T14:51:06.500",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004392,1707922266509,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.509",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004393,1707922266519,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.519",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004394,1707922266528,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.528",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004395,1707922266538,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.538",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004396,1707922266548,"fUSD",-564.07,0.0003726,2,"2024-02-14T14:51:06.548",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004397,1707922266557,"fUSD",-1284.74,0.0003726,2,"2024-02-14T14:51:06.557",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004398,1707922266567,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.567",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004399,1707922266576,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004400,1707922266586,"fUSD",-666.24,0.0003726,2,"2024-02-14T14:51:06.586",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004401,1707922266595,"fUSD",-1519.2,0.0003726,2,"2024-02-14T14:51:06.595",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004402,1707922266604,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.604",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004403,1707922266615,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004404,1707922266624,"fUSD",-501.69,0.0003726,2,"2024-02-14T14:51:06.624",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004405,1707922266635,"fUSD",-5465.66,0.0003726,2,"2024-02-14T14:51:06.635",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004406,1707922266644,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.644",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004407,1707922266653,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.653",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004408,1707922266663,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.663",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004409,1707922266672,"fUSD",-675.71,0.0003726,2,"2024-02-14T14:51:06.672",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004410,1707922266681,"fUSD",-663.56,0.0003726,2,"2024-02-14T14:51:06.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004411,1707922266691,"fUSD",-7374.48,0.0003726,2,"2024-02-14T14:51:06.691",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004412,1707922266701,"fUSD",-774.51,0.0003726,2,"2024-02-14T14:51:06.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004413,1707922266711,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.711",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004414,1707922266720,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.720",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004415,1707922266730,"fUSD",-987.87,0.0003726,2,"2024-02-14T14:51:06.730",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004416,1707922266740,"fUSD",-1065.75,0.0003726,2,"2024-02-14T14:51:06.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004417,1707922266750,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.750",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004418,1707922266759,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.759",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004419,1707922266769,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.769",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004420,1707922266779,"fUSD",-1077.82,0.0003726,2,"2024-02-14T14:51:06.779",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004421,1707922266790,"fUSD",-837.25,0.0003726,2,"2024-02-14T14:51:06.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004422,1707922266800,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.800",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004423,1707922266812,"fUSD",-1136.21,0.0003726,2,"2024-02-14T14:51:06.812",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004424,1707922266822,"fUSD",-1239.19,0.0003726,2,"2024-02-14T14:51:06.822",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004425,1707922266832,"fUSD",-4429.77,0.0003726,2,"2024-02-14T14:51:06.832",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004426,1707922266842,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:06.842",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004427,1707922266852,"fUSD",-1063.82,0.0003726,2,"2024-02-14T14:51:06.852",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004428,1707922266864,"fUSD",-2212.71,0.0003726,2,"2024-02-14T14:51:06.864",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004429,1707922266874,"fUSD",-381.4648496,0.0003726,2,"2024-02-14T14:51:06.874",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004430,1707922267473,"fUSD",-509.4251504,0.0003726,2,"2024-02-14T14:51:07.473",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004431,1707922267488,"fUSD",-608.6,0.0003726,2,"2024-02-14T14:51:07.488",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004432,1707922267510,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.510",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004433,1707922267527,"fUSD",-1033.57,0.0003726,2,"2024-02-14T14:51:07.527",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004434,1707922267546,"fUSD",-1901.13,0.0003726,2,"2024-02-14T14:51:07.546",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004435,1707922267559,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.559",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004436,1707922267574,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.574",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004437,1707922267589,"fUSD",-892.59208412,0.0003726,2,"2024-02-14T14:51:07.589",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004438,1707922267611,"fUSD",-8623.11791588,0.0003726,2,"2024-02-14T14:51:07.611",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004439,1707922267630,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.630",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004440,1707922267641,"fUSD",-2217.93,0.0003726,2,"2024-02-14T14:51:07.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004441,1707922267654,"fUSD",-691.56,0.0003726,2,"2024-02-14T14:51:07.654",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004442,1707922267670,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.670",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004443,1707922267684,"fUSD",-591.31,0.0003726,2,"2024-02-14T14:51:07.684",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004444,1707922267702,"fUSD",-547.71,0.0003726,2,"2024-02-14T14:51:07.702",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004445,1707922267715,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.715",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004446,1707922267728,"fUSD",-3952.0,0.0003726,2,"2024-02-14T14:51:07.728",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004447,1707922267741,"fUSD",-438.80221784,0.0003726,2,"2024-02-14T14:51:07.741",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004448,1707922267754,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.754",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004449,1707922267768,"fUSD",-3385.49,0.0003726,2,"2024-02-14T14:51:07.768",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004450,1707922267780,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.780",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004451,1707922267795,"fUSD",-670.6,0.0003726,2,"2024-02-14T14:51:07.795",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004452,1707922267808,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.808",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004453,1707922267821,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004454,1707922267835,"fUSD",-4227.26,0.0003726,2,"2024-02-14T14:51:07.835",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004455,1707922267847,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.847",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004456,1707922267860,"fUSD",-356.9189886,0.0003726,2,"2024-02-14T14:51:07.860",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004457,1707922267872,"fUSD",-2400.94,0.0003726,2,"2024-02-14T14:51:07.872",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004458,1707922267885,"fUSD",-908.45,0.0003726,2,"2024-02-14T14:51:07.885",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004459,1707922267897,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.897",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004460,1707922267911,"fUSD",-1094.68,0.0003726,2,"2024-02-14T14:51:07.911",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004461,1707922267923,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.923",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004462,1707922267937,"fUSD",-865.54,0.0003726,2,"2024-02-14T14:51:07.937",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004463,1707922267950,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.950",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004464,1707922267963,"fUSD",-36067.24,0.0003726,2,"2024-02-14T14:51:07.963",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004465,1707922267976,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:07.976",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004466,1707922267989,"fUSD",-1009.39,0.0003726,2,"2024-02-14T14:51:07.989",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004467,1707922268002,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.002",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004468,1707922268015,"fUSD",-686.35,0.0003726,2,"2024-02-14T14:51:08.015",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004469,1707922268028,"fUSD",-672.14,0.0003726,2,"2024-02-14T14:51:08.028",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004470,1707922268041,"fUSD",-594.1,0.0003726,2,"2024-02-14T14:51:08.041",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004471,1707922268054,"fUSD",-1009.36,0.0003726,2,"2024-02-14T14:51:08.054",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004472,1707922268067,"fUSD",-3382.18,0.0003726,2,"2024-02-14T14:51:08.067",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004473,1707922268079,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.079",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004474,1707922268092,"fUSD",-521.72,0.0003726,2,"2024-02-14T14:51:08.092",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004475,1707922268105,"fUSD",-8403.39,0.0003726,2,"2024-02-14T14:51:08.105",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004476,1707922268118,"fUSD",-952.56,0.0003726,2,"2024-02-14T14:51:08.118",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004477,1707922268130,"fUSD",-522.99,0.0003726,2,"2024-02-14T14:51:08.130",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004478,1707922268143,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.143",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004479,1707922268156,"fUSD",-609.77,0.0003726,2,"2024-02-14T14:51:08.156",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004480,1707922268168,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.168",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004481,1707922268180,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004482,1707922268192,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.192",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004483,1707922268205,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.205",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004484,1707922268218,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.218",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004485,1707922268231,"fUSD",-1592.96,0.0003726,2,"2024-02-14T14:51:08.231",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004486,1707922268244,"fUSD",-793.51,0.0003726,2,"2024-02-14T14:51:08.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004487,1707922268256,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.256",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004488,1707922268268,"fUSD",-1138.92,0.0003726,2,"2024-02-14T14:51:08.268",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004489,1707922268280,"fUSD",-872.27,0.0003726,2,"2024-02-14T14:51:08.280",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004490,1707922268293,"fUSD",-3696.86,0.0003726,2,"2024-02-14T14:51:08.293",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004491,1707922268305,"fUSD",-1091.42,0.0003726,2,"2024-02-14T14:51:08.305",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004492,1707922268316,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.316",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004493,1707922268328,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.328",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004494,1707922268340,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.340",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004495,1707922268352,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.352",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004496,1707922268363,"fUSD",-583.39668037,0.0003726,2,"2024-02-14T14:51:08.363",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004497,1707922268376,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.376",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004498,1707922268389,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.389",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004499,1707922268401,"fUSD",-932.74,0.0003726,2,"2024-02-14T14:51:08.401",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004500,1707922268413,"fUSD",-531.46,0.0003726,2,"2024-02-14T14:51:08.413",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004501,1707922268425,"fUSD",-2584.03,0.0003726,2,"2024-02-14T14:51:08.425",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004502,1707922268437,"fUSD",-3521.46,0.0003726,2,"2024-02-14T14:51:08.437",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004503,1707922268449,"fUSD",-5553.68,0.0003726,2,"2024-02-14T14:51:08.449",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004504,1707922268462,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.462",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004505,1707922268474,"fUSD",-682.49,0.0003726,2,"2024-02-14T14:51:08.474",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004506,1707922268486,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.486",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004507,1707922268499,"fUSD",-641.54,0.0003726,2,"2024-02-14T14:51:08.499",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004508,1707922268511,"fUSD",-778.1,0.0003726,2,"2024-02-14T14:51:08.511",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004509,1707922268523,"fUSD",-729.43,0.0003726,2,"2024-02-14T14:51:08.523",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004510,1707922268536,"fUSD",-1576.35,0.0003726,2,"2024-02-14T14:51:08.536",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004511,1707922268551,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.551",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004512,1707922268563,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.563",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004513,1707922268576,"fUSD",-911.59,0.0003726,2,"2024-02-14T14:51:08.576",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004514,1707922268588,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.588",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004515,1707922268601,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.601",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004516,1707922268615,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.615",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004517,1707922268627,"fUSD",-2300.79,0.0003726,2,"2024-02-14T14:51:08.627",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004518,1707922268641,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.641",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004519,1707922268655,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.655",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004520,1707922268668,"fUSD",-1050.88,0.0003726,2,"2024-02-14T14:51:08.668",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004521,1707922268681,"fUSD",-591.88,0.0003726,2,"2024-02-14T14:51:08.681",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004522,1707922268701,"fUSD",-688.71,0.0003726,2,"2024-02-14T14:51:08.701",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004523,1707922268724,"fUSD",-1778.25,0.0003726,2,"2024-02-14T14:51:08.724",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004524,1707922268742,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.742",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004525,1707922268761,"fUSD",-1696.84,0.0003726,2,"2024-02-14T14:51:08.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004526,1707922268781,"fUSD",-1200.7,0.0003726,2,"2024-02-14T14:51:08.781",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004527,1707922268796,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.796",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004528,1707922268809,"fUSD",-1331.35,0.0003726,2,"2024-02-14T14:51:08.809",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004529,1707922268821,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.821",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004530,1707922268844,"fUSD",-1004.66,0.0003726,2,"2024-02-14T14:51:08.844",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004531,1707922268857,"fUSD",-829.59,0.0003726,2,"2024-02-14T14:51:08.857",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004532,1707922268869,"fUSD",-1165.08,0.0003726,2,"2024-02-14T14:51:08.869",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004533,1707922268882,"fUSD",-500.0,0.0003726,2,"2024-02-14T14:51:08.882",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004534,1707922268898,"fUSD",-329.99176135,0.0003726,2,"2024-02-14T14:51:08.898",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004535,1707922268919,"fUSD",-912.73720553,0.0003726,2,"2024-02-14T14:51:08.919",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004536,1707922276716,"fUSD",237507.44429097,0.00023,2,"2024-02-14T14:51:16.716",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004537,1707922276740,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.740",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004538,1707922276761,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.761",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004539,1707922276782,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.782",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004540,1707922276802,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.802",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004541,1707922276825,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.825",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004542,1707922276845,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.845",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004543,1707922276867,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.867",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004544,1707922276888,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.888",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004545,1707922276908,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.908",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004546,1707922276927,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.927",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004547,1707922276947,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.947",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004548,1707922276966,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.966",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004549,1707922276985,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:16.985",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004550,1707922277006,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.006",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004551,1707922277026,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.026",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004552,1707922277047,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.047",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004553,1707922277065,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.065",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004554,1707922277084,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.084",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004555,1707922277103,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.103",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004556,1707922277122,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.122",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004557,1707922277141,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.141",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004558,1707922277160,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.160",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004559,1707922277180,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.180",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004560,1707922277199,"fUSD",4000.0,0.00023,2,"2024-02-14T14:51:17.199",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004561,1707922277227,"fUSD",1536211.22872792,0.00023,2,"2024-02-14T14:51:17.227",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004562,1707922287249,"fUSD",566.81791702,0.00025,30,"2024-02-14T14:51:27.249",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004563,1707922368970,"fUSD",155.2946353,0.00021848,2,"2024-02-14T14:52:48.970",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004564,1707922437215,"fUSD",155.0,0.00021848,2,"2024-02-14T14:53:57.215",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004565,1707922453216,"fUSD",155.0,0.00021848,2,"2024-02-14T14:54:13.216",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004566,1707922457714,"fUSD",630839.73453179,1e-08,2,"2024-02-14T14:54:17.714",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004567,1707922457790,"fUSD",19547.66255014,1e-08,2,"2024-02-14T14:54:17.790",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004568,1707922467219,"fUSD",150.0,0.00021848,2,"2024-02-14T14:54:27.219",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004569,1707922467239,"fUSD",5.0,0.00021848,2,"2024-02-14T14:54:27.239",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004570,1707922485317,"fUSD",155.0,0.00021848,2,"2024-02-14T14:54:45.317",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004571,1707922509211,"fUSD",104.67659214,0.00021848,2,"2024-02-14T14:55:09.211",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004572,1707922509232,"fUSD",50.32340786,0.00021848,2,"2024-02-14T14:55:09.232",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004573,1707922535244,"fUSD",155.0,0.00021848,2,"2024-02-14T14:55:35.244",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004574,1707922555229,"fUSD",269.57432074,0.00021848,2,"2024-02-14T14:55:55.229",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004575,1707922580350,"fUSD",177.96,0.0002708,120,"2024-02-14T14:56:20.350",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004576,1707922598682,"fUSD",871.81571903,0.00021848,2,"2024-02-14T14:56:38.682",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004577,1707922611613,"fUSD",3143.8809787,0.00021846,2,"2024-02-14T14:56:51.613",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004578,1707922747899,"fUSD",266.97849785,0.00021846,2,"2024-02-14T14:59:07.899",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004579,1707922803274,"fUSD",5833.82709022,0.00021649,2,"2024-02-14T15:00:03.274",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004580,1707922803550,"fUSD",5000.0,0.00021649,2,"2024-02-14T15:00:03.550",0.0003796,34.53,0.97381296614174,1715497421.011556]
[314004585,1707923141908,"fUSD",229.23,0.00020382,2,"2024-02-14T15:05:41.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004598,1707923215868,"fUSD",600.0,0.00021787,2,"2024-02-14T15:06:55.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004614,1707923287980,"fUSD",2069.38,0.00021749,2,"2024-02-14T15:08:07.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004616,1707923289685,"fUSD",2000.0,0.00021713,2,"2024-02-14T15:08:09.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004622,1707923320675,"fUSD",184.88978932,0.00021806,2,"2024-02-14T15:08:40.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004625,1707923328388,"fUSD",200.0,0.00021713,2,"2024-02-14T15:08:48.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004629,1707923350016,"fUSD",596.67853576,0.000195,2,"2024-02-14T15:09:10.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004632,1707923357153,"fUSD",-1051.50955881,0.00021902,2,"2024-02-14T15:09:17.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004633,1707923357174,"fUSD",-526.82223486,0.00021903,2,"2024-02-14T15:09:17.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004634,1707923357197,"fUSD",-9400.27508737,0.00021903,2,"2024-02-14T15:09:17.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004635,1707923357218,"fUSD",-363.75014111,0.00021904,2,"2024-02-14T15:09:17.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004636,1707923357240,"fUSD",-155.0,0.00021904,2,"2024-02-14T15:09:17.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004637,1707923357262,"fUSD",-1047.35508417,0.00021904,2,"2024-02-14T15:09:17.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004638,1707923357290,"fUSD",-1912.95752079,0.00021905,2,"2024-02-14T15:09:17.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004639,1707923357317,"fUSD",-421.75949333,0.00021905,2,"2024-02-14T15:09:17.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004640,1707923357345,"fUSD",-150.0,0.00021905,2,"2024-02-14T15:09:17.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004641,1707923357365,"fUSD",-500.0,0.00021906,2,"2024-02-14T15:09:17.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004642,1707923357386,"fUSD",-155.0,0.00021906,2,"2024-02-14T15:09:17.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004643,1707923357406,"fUSD",-9787.23887956,0.00021909,2,"2024-02-14T15:09:17.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004644,1707923359103,"fUSD",-155.0,0.00021902,2,"2024-02-14T15:09:19.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004645,1707923359124,"fUSD",-2605.00836615,0.00021902,2,"2024-02-14T15:09:19.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004646,1707923359144,"fUSD",-799.95049768,0.00021909,2,"2024-02-14T15:09:19.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004647,1707923359165,"fUSD",-409.59691294,0.00021911,2,"2024-02-14T15:09:19.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004648,1707923359185,"fUSD",-31218.23322323,0.00021912,2,"2024-02-14T15:09:19.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004651,1707923369819,"fUSD",421.75949333,0.00021899,2,"2024-02-14T15:09:29.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004652,1707923370156,"fUSD",-500.0,0.00021901,2,"2024-02-14T15:09:30.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004653,1707923370179,"fUSD",-12084.5722445,0.00021912,2,"2024-02-14T15:09:30.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004654,1707923370200,"fUSD",-320.99,0.00021916,2,"2024-02-14T15:09:30.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004655,1707923370219,"fUSD",-150.0,0.00021961,2,"2024-02-14T15:09:30.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004656,1707923370240,"fUSD",-241.79284484,0.00022,2,"2024-02-14T15:09:30.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004657,1707923370260,"fUSD",-150.0,0.00022,2,"2024-02-14T15:09:30.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004658,1707923370280,"fUSD",-500.0,0.00022159,2,"2024-02-14T15:09:30.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004659,1707923370304,"fUSD",-278.76,0.0002241,2,"2024-02-14T15:09:30.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004660,1707923370324,"fUSD",-216.59900075,0.00022412,2,"2024-02-14T15:09:30.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004661,1707923370342,"fUSD",-155.0,0.00022431,2,"2024-02-14T15:09:30.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004662,1707923370361,"fUSD",-585.33944638,0.00022431,2,"2024-02-14T15:09:30.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004663,1707923370381,"fUSD",-181.56713177,0.00022431,2,"2024-02-14T15:09:30.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004664,1707923370400,"fUSD",-1226.77842006,0.00022431,2,"2024-02-14T15:09:30.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004665,1707923370419,"fUSD",-24710.6559117,0.00022432,2,"2024-02-14T15:09:30.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004666,1707923373098,"fUSD",-363.36975338,0.0002243,2,"2024-02-14T15:09:33.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004667,1707923373119,"fUSD",-1046.53109151,0.0002243,2,"2024-02-14T15:09:33.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004668,1707923373139,"fUSD",-261.93038606,0.0002243,2,"2024-02-14T15:09:33.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004669,1707923373158,"fUSD",-1105.16896905,0.00022432,2,"2024-02-14T15:09:33.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004726,1707923432113,"fUSD",-155.0,0.00022184,2,"2024-02-14T15:10:32.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004728,1707923432124,"fUSD",-500.0,0.00022185,2,"2024-02-14T15:10:32.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004730,1707923432134,"fUSD",-220.57,0.00022244,2,"2024-02-14T15:10:32.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004732,1707923432145,"fUSD",-214.26792117,0.00022419,2,"2024-02-14T15:10:32.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004734,1707923432155,"fUSD",-1130.94675625,0.00022429,2,"2024-02-14T15:10:32.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004737,1707923432169,"fUSD",-3929.21511495,0.00022429,2,"2024-02-14T15:10:32.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004738,1707923432180,"fUSD",-164.53107162,0.0002243,2,"2024-02-14T15:10:32.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004740,1707923432192,"fUSD",-345.07804837,0.0002243,2,"2024-02-14T15:10:32.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004742,1707923432202,"fUSD",-321.6662568,0.0002243,2,"2024-02-14T15:10:32.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004744,1707923432212,"fUSD",-203.00716273,0.0002243,2,"2024-02-14T15:10:32.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004745,1707923432222,"fUSD",-176.01362308,0.0002243,2,"2024-02-14T15:10:32.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004746,1707923432232,"fUSD",-1910.85333917,0.00022431,2,"2024-02-14T15:10:32.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004747,1707923432242,"fUSD",-1046.30449321,0.00022431,2,"2024-02-14T15:10:32.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004748,1707923432252,"fUSD",-2605.00836615,0.00022431,2,"2024-02-14T15:10:32.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004749,1707923432262,"fUSD",-14877.54736799,0.00022431,2,"2024-02-14T15:10:32.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004750,1707923432272,"fUSD",-18290.13630584,0.00022432,2,"2024-02-14T15:10:32.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004751,1707923432285,"fUSD",-27655.7648395,0.00022432,2,"2024-02-14T15:10:32.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004752,1707923432306,"fUSD",-23686.5,0.00022432,2,"2024-02-14T15:10:32.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004753,1707923432318,"fUSD",-367.52434221,0.00022432,2,"2024-02-14T15:10:32.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004754,1707923432330,"fUSD",-361.875,0.00022432,2,"2024-02-14T15:10:32.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004755,1707923432343,"fUSD",-3036.304,0.00022432,2,"2024-02-14T15:10:32.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004756,1707923432360,"fUSD",-27258.6132567,0.00022432,2,"2024-02-14T15:10:32.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004757,1707923432369,"fUSD",-155.17821276,0.00022432,2,"2024-02-14T15:10:32.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004758,1707923432380,"fUSD",-10553.48847873,0.00022432,2,"2024-02-14T15:10:32.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004759,1707923432389,"fUSD",-1141.64225557,0.00022434,2,"2024-02-14T15:10:32.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004760,1707923432399,"fUSD",-792.89664718,0.00022434,2,"2024-02-14T15:10:32.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004761,1707923432409,"fUSD",-155.0,0.00022434,2,"2024-02-14T15:10:32.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004762,1707923432419,"fUSD",-182.17668954,0.00022434,2,"2024-02-14T15:10:32.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004763,1707923432429,"fUSD",-181.5052538,0.00022434,2,"2024-02-14T15:10:32.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004764,1707923432439,"fUSD",-198.01264144,0.00022434,2,"2024-02-14T15:10:32.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004766,1707923432449,"fUSD",-155.71076745,0.00022434,2,"2024-02-14T15:10:32.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004768,1707923432458,"fUSD",-1712.70069526,0.00022434,2,"2024-02-14T15:10:32.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004771,1707923432479,"fUSD",-2932.94010398,0.00022434,2,"2024-02-14T15:10:32.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004773,1707923432490,"fUSD",-216.25448592,0.00022434,2,"2024-02-14T15:10:32.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004775,1707923432499,"fUSD",-2115.73557739,0.00022434,2,"2024-02-14T15:10:32.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004778,1707923432512,"fUSD",-2023.86855566,0.00022434,2,"2024-02-14T15:10:32.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004780,1707923432521,"fUSD",-2014.69577476,0.00022434,2,"2024-02-14T15:10:32.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004782,1707923432533,"fUSD",-2180.46422524,0.00022434,2,"2024-02-14T15:10:32.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004784,1707923432543,"fUSD",-283.60621214,0.00022435,2,"2024-02-14T15:10:32.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004785,1707923432552,"fUSD",-1256.1738266,0.00022435,2,"2024-02-14T15:10:32.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004787,1707923432563,"fUSD",-289.81239716,0.00022435,2,"2024-02-14T15:10:32.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004788,1707923432573,"fUSD",-2881.18389293,0.00022435,2,"2024-02-14T15:10:32.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004789,1707923432583,"fUSD",-2102.95106314,0.00022436,2,"2024-02-14T15:10:32.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004790,1707923432592,"fUSD",-364.34693458,0.00022436,2,"2024-02-14T15:10:32.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004791,1707923432604,"fUSD",-204.17365487,0.00022436,2,"2024-02-14T15:10:32.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004792,1707923432614,"fUSD",-155.0,0.00022436,2,"2024-02-14T15:10:32.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004793,1707923432624,"fUSD",-432.71239679,0.00022436,2,"2024-02-14T15:10:32.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004794,1707923432634,"fUSD",-200.0,0.00022436,2,"2024-02-14T15:10:32.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004795,1707923432643,"fUSD",-41.17539655,0.00022436,2,"2024-02-14T15:10:32.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004796,1707923432656,"fUSD",-167.57786047,0.00022436,2,"2024-02-14T15:10:32.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004797,1707923432666,"fUSD",-155.0,0.00022436,2,"2024-02-14T15:10:32.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004798,1707923432675,"fUSD",-156.39541135,0.00022436,2,"2024-02-14T15:10:32.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004799,1707923432685,"fUSD",-155.0,0.00022436,2,"2024-02-14T15:10:32.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004800,1707923432696,"fUSD",-1834.29335133,0.00022436,2,"2024-02-14T15:10:32.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004801,1707923432705,"fUSD",-157.65274752,0.00022436,2,"2024-02-14T15:10:32.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004802,1707923432715,"fUSD",-155.12030812,0.00022436,2,"2024-02-14T15:10:32.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004803,1707923432727,"fUSD",-184.23916149,0.00022436,2,"2024-02-14T15:10:32.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004804,1707923432737,"fUSD",-250.73094676,0.00022436,2,"2024-02-14T15:10:32.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004805,1707923432747,"fUSD",-155.79514091,0.00022436,2,"2024-02-14T15:10:32.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004806,1707923432757,"fUSD",-155.0,0.00022436,2,"2024-02-14T15:10:32.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004807,1707923432766,"fUSD",-409.18998271,0.00022436,2,"2024-02-14T15:10:32.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004808,1707923432777,"fUSD",-156.19140517,0.00022436,2,"2024-02-14T15:10:32.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004809,1707923432787,"fUSD",-414.05898229,0.00022436,2,"2024-02-14T15:10:32.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004810,1707923432798,"fUSD",-155.00391382,0.00022437,2,"2024-02-14T15:10:32.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004811,1707923432808,"fUSD",-524.26463775,0.000225,2,"2024-02-14T15:10:32.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004812,1707923432821,"fUSD",-2240.01658352,0.000225,2,"2024-02-14T15:10:32.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004813,1707923432831,"fUSD",-229.23,0.00022646,2,"2024-02-14T15:10:32.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004814,1707923432841,"fUSD",-143.8621437,0.00022744,2,"2024-02-14T15:10:32.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004815,1707923432857,"fUSD",-19.7078563,0.00022744,2,"2024-02-14T15:10:32.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004816,1707923432866,"fUSD",-499.99,0.0002277,2,"2024-02-14T15:10:32.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004817,1707923432876,"fUSD",-155.44862017,0.00022896,2,"2024-02-14T15:10:32.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004818,1707923432885,"fUSD",-171.39713619,0.000229,2,"2024-02-14T15:10:32.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004819,1707923432895,"fUSD",-314.08570636,0.000229,2,"2024-02-14T15:10:32.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004820,1707923432905,"fUSD",-388.5883118,0.000229,2,"2024-02-14T15:10:32.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004821,1707923432914,"fUSD",-7596.31578228,0.000229,2,"2024-02-14T15:10:32.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004822,1707923432923,"fUSD",-281.07,0.00022981,2,"2024-02-14T15:10:32.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004823,1707923432933,"fUSD",-2262.83972616,0.00022996,2,"2024-02-14T15:10:32.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004824,1707923432945,"fUSD",-200.85097969,0.00022996,2,"2024-02-14T15:10:32.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004825,1707923432955,"fUSD",-419.94549017,0.00022996,2,"2024-02-14T15:10:32.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004826,1707923432966,"fUSD",-626.03266572,0.00022996,2,"2024-02-14T15:10:32.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004827,1707923432977,"fUSD",-1180.36287393,0.00022996,2,"2024-02-14T15:10:32.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004828,1707923432988,"fUSD",-425.16211427,0.00022997,5,"2024-02-14T15:10:32.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004829,1707923432998,"fUSD",-500.0,0.00022998,2,"2024-02-14T15:10:32.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004830,1707923433008,"fUSD",-9289.20273697,0.00022998,2,"2024-02-14T15:10:33.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004831,1707923433021,"fUSD",-21754.49929888,0.00022998,2,"2024-02-14T15:10:33.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004832,1707923433031,"fUSD",-358.4877294,0.00022998,2,"2024-02-14T15:10:33.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004833,1707923433041,"fUSD",-770.16281459,0.00022998,2,"2024-02-14T15:10:33.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004834,1707923433051,"fUSD",-212.96144381,0.00022998,2,"2024-02-14T15:10:33.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004835,1707923433061,"fUSD",-277.63946251,0.00022998,2,"2024-02-14T15:10:33.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004836,1707923433071,"fUSD",-538.89447105,0.00022999,2,"2024-02-14T15:10:33.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004837,1707923433081,"fUSD",-500.0,0.00022999,2,"2024-02-14T15:10:33.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004838,1707923433090,"fUSD",-578.87814066,0.00022999,2,"2024-02-14T15:10:33.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004839,1707923433103,"fUSD",-56092.95671875,0.00023,2,"2024-02-14T15:10:33.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004840,1707923433146,"fUSD",-731817.96708488,0.00023,2,"2024-02-14T15:10:33.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004841,1707923433156,"fUSD",-451280.04151593,0.00023,2,"2024-02-14T15:10:33.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004842,1707923433168,"fUSD",-359.46626394,0.00023,2,"2024-02-14T15:10:33.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004850,1707923438090,"fUSD",-13505.95248156,0.00023,2,"2024-02-14T15:10:38.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004851,1707923438109,"fUSD",-806.22789131,0.00023,2,"2024-02-14T15:10:38.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004852,1707923438216,"fUSD",-8660.71437973,0.00023,2,"2024-02-14T15:10:38.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004853,1707923438268,"fUSD",-2682.04645476,0.00023,2,"2024-02-14T15:10:38.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004854,1707923438279,"fUSD",-1291.975,0.00023,2,"2024-02-14T15:10:38.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004855,1707923438291,"fUSD",-409.61679941,0.00023,2,"2024-02-14T15:10:38.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004856,1707923438304,"fUSD",-306108.83592815,0.00023,2,"2024-02-14T15:10:38.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004857,1707923438313,"fUSD",-2609.07512197,0.00023,2,"2024-02-14T15:10:38.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004858,1707923438322,"fUSD",-155.92,0.00023153,2,"2024-02-14T15:10:38.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004859,1707923438331,"fUSD",-209.0,0.00023205,2,"2024-02-14T15:10:38.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004860,1707923438341,"fUSD",-155.92,0.00023246,2,"2024-02-14T15:10:38.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004861,1707923438353,"fUSD",-155.92,0.00023339,2,"2024-02-14T15:10:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004862,1707923438364,"fUSD",-250.0,0.00023352,2,"2024-02-14T15:10:38.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004863,1707923438374,"fUSD",-200.0,0.00023426,2,"2024-02-14T15:10:38.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004864,1707923438383,"fUSD",-250.0,0.00023428,2,"2024-02-14T15:10:38.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004865,1707923438392,"fUSD",-155.92,0.00023432,2,"2024-02-14T15:10:38.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004866,1707923438401,"fUSD",-155.92,0.00023525,2,"2024-02-14T15:10:38.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004867,1707923438410,"fUSD",-320.99,0.0002356,2,"2024-02-14T15:10:38.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004868,1707923438419,"fUSD",-646.76,0.00023605,2,"2024-02-14T15:10:38.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004869,1707923438428,"fUSD",-155.92,0.00023618,2,"2024-02-14T15:10:38.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004870,1707923438437,"fUSD",-155.92,0.0002371,2,"2024-02-14T15:10:38.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004871,1707923438447,"fUSD",-155.92,0.00023803,2,"2024-02-14T15:10:38.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004872,1707923438456,"fUSD",-153.63,0.00023841,2,"2024-02-14T15:10:38.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004873,1707923438465,"fUSD",-155.92,0.00023896,2,"2024-02-14T15:10:38.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004874,1707923438474,"fUSD",-155.92,0.00023989,2,"2024-02-14T15:10:38.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004875,1707923438483,"fUSD",-44649.5,0.00024,2,"2024-02-14T15:10:38.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004876,1707923438492,"fUSD",-202.22442285,0.00024,2,"2024-02-14T15:10:38.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004877,1707923438502,"fUSD",-155.92,0.00024082,2,"2024-02-14T15:10:38.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004878,1707923438511,"fUSD",-150.0,0.00024095,2,"2024-02-14T15:10:38.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004879,1707923438520,"fUSD",-155.92,0.00024175,2,"2024-02-14T15:10:38.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004880,1707923438529,"fUSD",-7596.31578223,0.00024246,2,"2024-02-14T15:10:38.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004881,1707923438538,"fUSD",-155.92,0.00024267,2,"2024-02-14T15:10:38.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004882,1707923438547,"fUSD",-155.92,0.0002436,2,"2024-02-14T15:10:38.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004883,1707923438558,"fUSD",-3872.34,0.00024384,2,"2024-02-14T15:10:38.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004884,1707923438567,"fUSD",-220.57,0.00024468,2,"2024-02-14T15:10:38.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004885,1707923438576,"fUSD",-600.0,0.00024511,2,"2024-02-14T15:10:38.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004886,1707923438585,"fUSD",-155.44862015,0.00024564,2,"2024-02-14T15:10:38.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004887,1707923438594,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T15:10:38.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004888,1707923438607,"fUSD",-250.0,0.00024658,2,"2024-02-14T15:10:38.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004889,1707923438617,"fUSD",-200.0,0.00024676,2,"2024-02-14T15:10:38.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004890,1707923438626,"fUSD",-183.0,0.00024724,2,"2024-02-14T15:10:38.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004891,1707923438635,"fUSD",-153.0,0.00024849,2,"2024-02-14T15:10:38.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004892,1707923438645,"fUSD",-209.0,0.00024849,2,"2024-02-14T15:10:38.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004893,1707923438654,"fUSD",-229.23,0.0002491,2,"2024-02-14T15:10:38.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004894,1707923438663,"fUSD",-1250.0,0.00025,3,"2024-02-14T15:10:38.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004895,1707923438673,"fUSD",-200.0,0.00025,2,"2024-02-14T15:10:38.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004896,1707923438682,"fUSD",-155.0,0.00025,2,"2024-02-14T15:10:38.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004897,1707923438691,"fUSD",-512.26744547,0.00025,2,"2024-02-14T15:10:38.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004898,1707923438701,"fUSD",-3000.0,0.00025,2,"2024-02-14T15:10:38.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004899,1707923438711,"fUSD",-3000.0,0.0002501,2,"2024-02-14T15:10:38.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004900,1707923438720,"fUSD",-388.58831174,0.00025015,2,"2024-02-14T15:10:38.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004901,1707923438730,"fUSD",-3000.0,0.0002502,2,"2024-02-14T15:10:38.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004902,1707923438739,"fUSD",-3000.0,0.0002503,2,"2024-02-14T15:10:38.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004903,1707923438748,"fUSD",-3000.0,0.0002504,2,"2024-02-14T15:10:38.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004904,1707923438757,"fUSD",-3000.0,0.0002505,2,"2024-02-14T15:10:38.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004905,1707923438766,"fUSD",-4949.711699,0.0002506,2,"2024-02-14T15:10:38.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004906,1707923438775,"fUSD",-320.99,0.00025204,2,"2024-02-14T15:10:38.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004907,1707923438785,"fUSD",-400.0,0.0002534,2,"2024-02-14T15:10:38.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004908,1707923438795,"fUSD",-153.63,0.00025528,2,"2024-02-14T15:10:38.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004909,1707923438803,"fUSD",-7596.31578223,0.00025592,2,"2024-02-14T15:10:38.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004910,1707923438813,"fUSD",-314.08570634,0.000259,2,"2024-02-14T15:10:38.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004911,1707923438822,"fUSD",-155.44862015,0.00026232,2,"2024-02-14T15:10:38.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004912,1707923438831,"fUSD",-153.0,0.00026493,2,"2024-02-14T15:10:38.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004913,1707923438840,"fUSD",-209.0,0.00026493,2,"2024-02-14T15:10:38.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004914,1707923438849,"fUSD",-150.0,0.000267,2,"2024-02-14T15:10:38.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004915,1707923438861,"fUSD",-320.99,0.00026847,2,"2024-02-14T15:10:38.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004916,1707923438870,"fUSD",-7596.31578223,0.00026939,2,"2024-02-14T15:10:38.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004917,1707923438879,"fUSD",-418.5019054,0.00027,2,"2024-02-14T15:10:38.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004918,1707923438888,"fUSD",-1300.0,0.00027,3,"2024-02-14T15:10:38.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004919,1707923438897,"fUSD",-155.16189438,0.00027,2,"2024-02-14T15:10:38.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004920,1707923438907,"fUSD",-300.0,0.0002704,2,"2024-02-14T15:10:38.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004921,1707923438916,"fUSD",-156.8303386,0.0002708,2,"2024-02-14T15:10:38.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004922,1707923438926,"fUSD",-948.45035289,0.0002708,2,"2024-02-14T15:10:38.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004923,1707923438936,"fUSD",-3395.92,0.00027123,2,"2024-02-14T15:10:38.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004924,1707923438948,"fUSD",-388.58831174,0.00027131,3,"2024-02-14T15:10:38.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004925,1707923438958,"fUSD",-229.23,0.00027174,2,"2024-02-14T15:10:38.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004926,1707923438967,"fUSD",-183.0,0.00027197,2,"2024-02-14T15:10:38.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004927,1707923438978,"fUSD",-153.63,0.00027214,2,"2024-02-14T15:10:38.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004928,1707923438987,"fUSD",-600.0,0.00027234,2,"2024-02-14T15:10:38.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004929,1707923438997,"fUSD",-2438.36514512,0.0002738,2,"2024-02-14T15:10:38.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004930,1707923439006,"fUSD",-150.0,0.00027397,2,"2024-02-14T15:10:39.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004931,1707923439017,"fUSD",-200.0,0.00027397,2,"2024-02-14T15:10:39.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004932,1707923439027,"fUSD",-39491.42,0.00027397,2,"2024-02-14T15:10:39.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004933,1707923439038,"fUSD",-7429.98,0.00027397,2,"2024-02-14T15:10:39.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004934,1707923439050,"fUSD",-14642.29,0.00027397,2,"2024-02-14T15:10:39.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004935,1707923439059,"fUSD",-2000.0,0.000274,2,"2024-02-14T15:10:39.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004936,1707923439068,"fUSD",-155.0,0.0002748,2,"2024-02-14T15:10:39.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004937,1707923439077,"fUSD",-250.0,0.0002748,2,"2024-02-14T15:10:39.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004938,1707923439086,"fUSD",-155.28403879,0.000275,2,"2024-02-14T15:10:39.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004939,1707923439095,"fUSD",-7429.98,0.00027556,2,"2024-02-14T15:10:39.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004940,1707923439108,"fUSD",-7429.98,0.00027714,2,"2024-02-14T15:10:39.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004941,1707923439118,"fUSD",-186.47212307,0.000278,2,"2024-02-14T15:10:39.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004942,1707923439127,"fUSD",-7429.98,0.00027872,2,"2024-02-14T15:10:39.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004943,1707923439137,"fUSD",-155.44862015,0.000279,2,"2024-02-14T15:10:39.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004944,1707923439147,"fUSD",-15079.53932972,0.000279,2,"2024-02-14T15:10:39.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004945,1707923439156,"fUSD",-664.90313922,0.000279,2,"2024-02-14T15:10:39.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004946,1707923439165,"fUSD",-150.0,0.00027945,2,"2024-02-14T15:10:39.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004947,1707923439174,"fUSD",-172026.49899771,0.00028,2,"2024-02-14T15:10:39.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004948,1707923439183,"fUSD",-936.46556254,0.00028,2,"2024-02-14T15:10:39.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004949,1707923439193,"fUSD",-14828.43018801,0.00028,2,"2024-02-14T15:10:39.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004950,1707923439202,"fUSD",-296.56860376,0.00028,2,"2024-02-14T15:10:39.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004951,1707923439211,"fUSD",-7429.98,0.0002803,2,"2024-02-14T15:10:39.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004952,1707923439221,"fUSD",-2937.10411449,0.000281,2,"2024-02-14T15:10:39.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004953,1707923439230,"fUSD",-153.0,0.00028137,2,"2024-02-14T15:10:39.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004954,1707923439239,"fUSD",-209.0,0.00028137,2,"2024-02-14T15:10:39.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004955,1707923439249,"fUSD",-7429.98,0.00028189,2,"2024-02-14T15:10:39.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004956,1707923439258,"fUSD",-7596.31578223,0.00028285,2,"2024-02-14T15:10:39.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004957,1707923439267,"fUSD",-7429.98,0.00028347,2,"2024-02-14T15:10:39.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004958,1707923439277,"fUSD",-6019.40845648,0.0002848,7,"2024-02-14T15:10:39.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004959,1707923439286,"fUSD",-43399.91750167,0.0002848,7,"2024-02-14T15:10:39.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004960,1707923439295,"fUSD",-24852.61019393,0.0002848,7,"2024-02-14T15:10:39.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004961,1707923439305,"fUSD",-320.99,0.00028491,2,"2024-02-14T15:10:39.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004962,1707923439315,"fUSD",-150.0,0.00028493,2,"2024-02-14T15:10:39.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004963,1707923439324,"fUSD",-7429.98,0.00028505,2,"2024-02-14T15:10:39.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004964,1707923439334,"fUSD",-400.0,0.00028507,2,"2024-02-14T15:10:39.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004965,1707923439344,"fUSD",-7429.98,0.00028664,2,"2024-02-14T15:10:39.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004966,1707923439356,"fUSD",-7429.98,0.00028822,2,"2024-02-14T15:10:39.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004967,1707923439365,"fUSD",-155.0,0.0002885,2,"2024-02-14T15:10:39.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004968,1707923439375,"fUSD",-314.08570634,0.000289,2,"2024-02-14T15:10:39.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004969,1707923439384,"fUSD",-153.63,0.000289,2,"2024-02-14T15:10:39.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004970,1707923439394,"fUSD",-158.29674006,0.00029,2,"2024-02-14T15:10:39.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004971,1707923439404,"fUSD",-150.0,0.00029041,2,"2024-02-14T15:10:39.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004972,1707923439415,"fUSD",-388.58831174,0.00029246,4,"2024-02-14T15:10:39.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004973,1707923439424,"fUSD",-229.23,0.00029438,2,"2024-02-14T15:10:39.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004974,1707923439434,"fUSD",-168.94535204,0.00029589,2,"2024-02-14T15:10:39.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004975,1707923439444,"fUSD",-7596.31578223,0.00029631,2,"2024-02-14T15:10:39.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004976,1707923439453,"fUSD",-183.0,0.00029669,2,"2024-02-14T15:10:39.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004977,1707923439462,"fUSD",-172.09224,0.00029724,2,"2024-02-14T15:10:39.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004978,1707923439472,"fUSD",-175.952616,0.00029724,2,"2024-02-14T15:10:39.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004979,1707923439481,"fUSD",-335.783888,0.00029724,2,"2024-02-14T15:10:39.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004980,1707923439491,"fUSD",-524.561441,0.00029724,2,"2024-02-14T15:10:39.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004981,1707923439500,"fUSD",-239.698895,0.00029724,2,"2024-02-14T15:10:39.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004982,1707923439509,"fUSD",-171.997842,0.00029724,2,"2024-02-14T15:10:39.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004983,1707923439518,"fUSD",-2743.459862,0.00029724,2,"2024-02-14T15:10:39.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004984,1707923439529,"fUSD",-506.362656,0.00029724,2,"2024-02-14T15:10:39.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004985,1707923439540,"fUSD",-3208.471018,0.00029724,2,"2024-02-14T15:10:39.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004986,1707923439549,"fUSD",-171.997842,0.00029724,2,"2024-02-14T15:10:39.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004987,1707923439558,"fUSD",-1005.128753,0.00029724,2,"2024-02-14T15:10:39.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004988,1707923439567,"fUSD",-1114.997328,0.00029724,2,"2024-02-14T15:10:39.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004989,1707923439576,"fUSD",-171.805838,0.00029724,2,"2024-02-14T15:10:39.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004990,1707923439585,"fUSD",-184.569893,0.00029724,2,"2024-02-14T15:10:39.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004991,1707923439594,"fUSD",-1243.009266,0.00029724,2,"2024-02-14T15:10:39.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004992,1707923439606,"fUSD",-153.0,0.00029781,2,"2024-02-14T15:10:39.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004993,1707923439615,"fUSD",-209.0,0.00029781,2,"2024-02-14T15:10:39.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004994,1707923439626,"fUSD",-176.48526302,0.000298,2,"2024-02-14T15:10:39.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004995,1707923439635,"fUSD",-600.0,0.00029958,2,"2024-02-14T15:10:39.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004996,1707923439646,"fUSD",-155.0,0.0003,2,"2024-02-14T15:10:39.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004997,1707923439655,"fUSD",-337578.92313077,0.0003,4,"2024-02-14T15:10:39.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004998,1707923439666,"fUSD",-319.64145428,0.0003,2,"2024-02-14T15:10:39.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314004999,1707923439674,"fUSD",-3000.0,0.0003,2,"2024-02-14T15:10:39.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005000,1707923439683,"fUSD",-8339.66203193,0.0003,2,"2024-02-14T15:10:39.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005001,1707923439693,"fUSD",-155.0,0.0003,2,"2024-02-14T15:10:39.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005002,1707923439701,"fUSD",-90684.95081705,0.0003,2,"2024-02-14T15:10:39.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005003,1707923439711,"fUSD",-4000.0,0.0003,3,"2024-02-14T15:10:39.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005004,1707923439720,"fUSD",-500.0,0.0003,2,"2024-02-14T15:10:39.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005005,1707923439730,"fUSD",-1000.0,0.0003,2,"2024-02-14T15:10:39.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005006,1707923439740,"fUSD",-335.783888,0.00030095,2,"2024-02-14T15:10:39.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005007,1707923439750,"fUSD",-524.561441,0.00030095,2,"2024-02-14T15:10:39.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005008,1707923439759,"fUSD",-2743.459862,0.00030095,2,"2024-02-14T15:10:39.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005009,1707923439769,"fUSD",-506.362656,0.00030095,2,"2024-02-14T15:10:39.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005010,1707923439779,"fUSD",-3208.471018,0.00030095,2,"2024-02-14T15:10:39.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005011,1707923439788,"fUSD",-1005.128753,0.00030095,2,"2024-02-14T15:10:39.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005012,1707923439797,"fUSD",-1114.997328,0.00030095,2,"2024-02-14T15:10:39.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005013,1707923439807,"fUSD",-1243.009266,0.00030095,2,"2024-02-14T15:10:39.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005014,1707923439816,"fUSD",-2000.0,0.000301,2,"2024-02-14T15:10:39.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005015,1707923439826,"fUSD",-320.99,0.00030135,2,"2024-02-14T15:10:39.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005016,1707923439835,"fUSD",-155.0,0.0003022,2,"2024-02-14T15:10:39.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005017,1707923439846,"fUSD",-335.783888,0.00030467,2,"2024-02-14T15:10:39.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005018,1707923439857,"fUSD",-524.561441,0.00030467,2,"2024-02-14T15:10:39.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005020,1707923439867,"fUSD",-2743.459862,0.00030467,2,"2024-02-14T15:10:39.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005022,1707923439876,"fUSD",-506.362656,0.00030467,2,"2024-02-14T15:10:39.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005023,1707923439885,"fUSD",-3208.471018,0.00030467,2,"2024-02-14T15:10:39.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005025,1707923439895,"fUSD",-1005.128753,0.00030467,2,"2024-02-14T15:10:39.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005026,1707923439904,"fUSD",-1114.997328,0.00030467,2,"2024-02-14T15:10:39.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005027,1707923439913,"fUSD",-1243.009266,0.00030467,2,"2024-02-14T15:10:39.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005028,1707923439923,"fUSD",-335.783888,0.00030838,2,"2024-02-14T15:10:39.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005029,1707923439932,"fUSD",-524.561441,0.00030838,2,"2024-02-14T15:10:39.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005030,1707923439943,"fUSD",-2743.459862,0.00030838,2,"2024-02-14T15:10:39.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005031,1707923439953,"fUSD",-506.362656,0.00030838,2,"2024-02-14T15:10:39.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005032,1707923439962,"fUSD",-3208.471018,0.00030838,2,"2024-02-14T15:10:39.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005033,1707923439975,"fUSD",-1005.128753,0.00030838,2,"2024-02-14T15:10:39.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005034,1707923439984,"fUSD",-1114.997328,0.00030838,2,"2024-02-14T15:10:39.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005036,1707923439994,"fUSD",-1243.009266,0.00030838,2,"2024-02-14T15:10:39.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005037,1707923440003,"fUSD",-2791.0,0.000309,2,"2024-02-14T15:10:40.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005038,1707923440012,"fUSD",-7596.31578223,0.00030977,2,"2024-02-14T15:10:40.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005039,1707923440021,"fUSD",-29174.0,0.00031,2,"2024-02-14T15:10:40.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005040,1707923440032,"fUSD",-243.5625,0.00031025,4,"2024-02-14T15:10:40.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005041,1707923440042,"fUSD",-251.07153062,0.00031025,4,"2024-02-14T15:10:40.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005042,1707923440052,"fUSD",-2118.22388381,0.00031025,4,"2024-02-14T15:10:40.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005043,1707923440062,"fUSD",-1000.0,0.00031025,4,"2024-02-14T15:10:40.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005044,1707923440072,"fUSD",-335.783888,0.0003121,2,"2024-02-14T15:10:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005045,1707923440082,"fUSD",-524.561441,0.0003121,2,"2024-02-14T15:10:40.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005046,1707923440091,"fUSD",-2743.459862,0.0003121,2,"2024-02-14T15:10:40.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005047,1707923440102,"fUSD",-506.362656,0.0003121,2,"2024-02-14T15:10:40.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005048,1707923440112,"fUSD",-3208.471018,0.0003121,2,"2024-02-14T15:10:40.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005049,1707923440122,"fUSD",-1005.128753,0.0003121,2,"2024-02-14T15:10:40.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005050,1707923440131,"fUSD",-1114.997328,0.0003121,2,"2024-02-14T15:10:40.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005051,1707923440141,"fUSD",-1243.009266,0.0003121,2,"2024-02-14T15:10:40.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005052,1707923440151,"fUSD",-388.58831174,0.00031362,5,"2024-02-14T15:10:40.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005053,1707923440160,"fUSD",-153.0,0.00031425,2,"2024-02-14T15:10:40.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005054,1707923440169,"fUSD",-209.0,0.00031425,2,"2024-02-14T15:10:40.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005055,1707923440179,"fUSD",-8521.2651289,0.0003143,4,"2024-02-14T15:10:40.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005057,1707923440188,"fUSD",-155.0,0.0003159,2,"2024-02-14T15:10:40.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005059,1707923440197,"fUSD",-180.0,0.00031644,2,"2024-02-14T15:10:40.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005060,1707923440207,"fUSD",-171.08,0.00031644,2,"2024-02-14T15:10:40.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005061,1707923440217,"fUSD",-400.0,0.00031675,2,"2024-02-14T15:10:40.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005062,1707923440226,"fUSD",-229.23,0.00031702,2,"2024-02-14T15:10:40.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005063,1707923440235,"fUSD",-153.69,0.000318,2,"2024-02-14T15:10:40.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005064,1707923440244,"fUSD",-153.69,0.000318,2,"2024-02-14T15:10:40.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005065,1707923440253,"fUSD",-153.69,0.000318,2,"2024-02-14T15:10:40.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005066,1707923440263,"fUSD",-153.69,0.000318,2,"2024-02-14T15:10:40.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005067,1707923440272,"fUSD",-314.08570634,0.000319,2,"2024-02-14T15:10:40.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005068,1707923440281,"fUSD",-408.08,0.00031916,2,"2024-02-14T15:10:40.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005069,1707923440290,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005070,1707923440299,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005071,1707923440308,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005073,1707923440317,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005075,1707923440327,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005077,1707923440336,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005079,1707923440345,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005081,1707923440357,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005082,1707923440367,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005084,1707923440376,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005086,1707923440385,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005088,1707923440395,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005091,1707923440408,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005093,1707923440416,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005094,1707923440425,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005096,1707923440434,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005098,1707923440444,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005100,1707923440453,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005102,1707923440462,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005104,1707923440471,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005106,1707923440480,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005108,1707923440489,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005110,1707923440498,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005112,1707923440507,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005114,1707923440516,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005116,1707923440526,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005118,1707923440534,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005120,1707923440543,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005122,1707923440553,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005124,1707923440563,"fUSD",-767.26851568,0.00032,2,"2024-02-14T15:10:40.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005126,1707923440572,"fUSD",-7596.31578223,0.00032323,4,"2024-02-14T15:10:40.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005128,1707923440581,"fUSD",-151.0,0.00032443,120,"2024-02-14T15:10:40.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005130,1707923440591,"fUSD",-1000.0,0.000325,2,"2024-02-14T15:10:40.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005133,1707923440601,"fUSD",-2438.36514511,0.0003259,2,"2024-02-14T15:10:40.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005135,1707923440614,"fUSD",-600.0,0.00032681,2,"2024-02-14T15:10:40.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005136,1707923440623,"fUSD",-150.1,0.000328,2,"2024-02-14T15:10:40.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005138,1707923440632,"fUSD",-664.90313922,0.00032805,2,"2024-02-14T15:10:40.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005140,1707923440641,"fUSD",-15079.53932972,0.00032855,2,"2024-02-14T15:10:40.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005143,1707923440651,"fUSD",-5000.0,0.00032876,2,"2024-02-14T15:10:40.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005146,1707923440659,"fUSD",-1000.0,0.00032876,2,"2024-02-14T15:10:40.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005149,1707923440668,"fUSD",-457.84,0.00032877,2,"2024-02-14T15:10:40.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005151,1707923440679,"fUSD",-150.9,0.00032877,2,"2024-02-14T15:10:40.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005154,1707923440688,"fUSD",-500.0,0.000329,2,"2024-02-14T15:10:40.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005156,1707923440697,"fUSD",-2000.0,0.000329,2,"2024-02-14T15:10:40.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005158,1707923440706,"fUSD",-8000.0,0.000329,2,"2024-02-14T15:10:40.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005160,1707923440715,"fUSD",-155.0,0.0003296,2,"2024-02-14T15:10:40.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005162,1707923440724,"fUSD",-153.0,0.00033068,2,"2024-02-14T15:10:40.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005164,1707923440734,"fUSD",-209.0,0.00033068,2,"2024-02-14T15:10:40.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005166,1707923440743,"fUSD",-151.0,0.00033105,30,"2024-02-14T15:10:40.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005168,1707923440752,"fUSD",-1769.60285085,0.0003315,3,"2024-02-14T15:10:40.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005170,1707923440761,"fUSD",-1011.92690059,0.0003315,3,"2024-02-14T15:10:40.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005172,1707923440771,"fUSD",-575.95748624,0.000334,22,"2024-02-14T15:10:40.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005174,1707923440780,"fUSD",-388.58831174,0.00033477,6,"2024-02-14T15:10:40.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005176,1707923440790,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005178,1707923440798,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005180,1707923440808,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005183,1707923440817,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005184,1707923440826,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005185,1707923440836,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005186,1707923440845,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005187,1707923440858,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005188,1707923440867,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005189,1707923440876,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005190,1707923440886,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005191,1707923440896,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005192,1707923440906,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005193,1707923440915,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005194,1707923440925,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005195,1707923440934,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005196,1707923440946,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005197,1707923440956,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005198,1707923440969,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005199,1707923440978,"fUSD",-1112.24,0.000335,2,"2024-02-14T15:10:40.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005200,1707923440988,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:40.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005201,1707923440999,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:40.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005202,1707923441008,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:41.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005203,1707923441018,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:41.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005204,1707923441028,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:41.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005205,1707923441037,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:41.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005206,1707923441047,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:41.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005207,1707923441057,"fUSD",-153.69,0.000336,2,"2024-02-14T15:10:41.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005208,1707923441066,"fUSD",-165.24,0.00033633,2,"2024-02-14T15:10:41.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005209,1707923441076,"fUSD",-7596.31578223,0.00033669,5,"2024-02-14T15:10:41.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005210,1707923441088,"fUSD",-151.0,0.00033781,7,"2024-02-14T15:10:41.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005211,1707923441098,"fUSD",-204.0,0.00033838,2,"2024-02-14T15:10:41.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005212,1707923441110,"fUSD",-152.09,0.00033877,2,"2024-02-14T15:10:41.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005213,1707923441119,"fUSD",-152.94099939,0.000339,2,"2024-02-14T15:10:41.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005214,1707923441128,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005215,1707923441137,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005216,1707923441146,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005217,1707923441156,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005218,1707923441165,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005219,1707923441174,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005220,1707923441183,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:10:41.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005221,1707923441193,"fUSD",-229.23,0.00033966,2,"2024-02-14T15:10:41.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005222,1707923441202,"fUSD",-150.9,0.00034051,2,"2024-02-14T15:10:41.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005223,1707923441211,"fUSD",-152.09,0.00034076,2,"2024-02-14T15:10:41.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005224,1707923441221,"fUSD",-8000.0,0.000342,2,"2024-02-14T15:10:41.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005225,1707923441231,"fUSD",-152.09,0.00034276,2,"2024-02-14T15:10:41.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005226,1707923441240,"fUSD",-155.0,0.0003433,2,"2024-02-14T15:10:41.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005227,1707923441250,"fUSD",-151.0,0.0003447,4,"2024-02-14T15:10:41.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005228,1707923441261,"fUSD",-152.09,0.00034475,2,"2024-02-14T15:10:41.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005229,1707923441274,"fUSD",-575.9574862,0.00034477,23,"2024-02-14T15:10:41.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005230,1707923441284,"fUSD",-315.869316,0.000345,2,"2024-02-14T15:10:41.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005231,1707923441301,"fUSD",-421.159089,0.000345,2,"2024-02-14T15:10:41.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005232,1707923441313,"fUSD",-1263.477267,0.000345,2,"2024-02-14T15:10:41.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005233,1707923441324,"fUSD",-256.56215309,0.00034517,2,"2024-02-14T15:10:41.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005234,1707923441336,"fUSD",-3004.464931,0.0003452,2,"2024-02-14T15:10:41.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005235,1707923441348,"fUSD",-435.053366,0.0003452,2,"2024-02-14T15:10:41.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005236,1707923441367,"fUSD",-10515.627262,0.0003452,2,"2024-02-14T15:10:41.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005237,1707923441379,"fUSD",-1478.419388,0.0003452,2,"2024-02-14T15:10:41.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005238,1707923441391,"fUSD",-1087.633416,0.0003452,2,"2024-02-14T15:10:41.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005239,1707923441402,"fUSD",-18026.789591,0.0003452,2,"2024-02-14T15:10:41.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005240,1707923441413,"fUSD",-1522.686783,0.0003452,2,"2024-02-14T15:10:41.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005241,1707923441425,"fUSD",-6000.01,0.00034521,2,"2024-02-14T15:10:41.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005242,1707923441436,"fUSD",-152.09,0.00034674,2,"2024-02-14T15:10:41.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005243,1707923441452,"fUSD",-153.0,0.00034712,2,"2024-02-14T15:10:41.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005244,1707923441463,"fUSD",-209.0,0.00034712,2,"2024-02-14T15:10:41.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005245,1707923441474,"fUSD",-4506.697397,0.00034794,2,"2024-02-14T15:10:41.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005246,1707923441485,"fUSD",-652.58005,0.00034794,2,"2024-02-14T15:10:41.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005247,1707923441497,"fUSD",-15773.440893,0.00034794,2,"2024-02-14T15:10:41.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005248,1707923441511,"fUSD",-2217.629082,0.00034794,2,"2024-02-14T15:10:41.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005249,1707923441523,"fUSD",-1631.450124,0.00034794,2,"2024-02-14T15:10:41.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005250,1707923441535,"fUSD",-27040.184387,0.00034794,2,"2024-02-14T15:10:41.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005251,1707923441546,"fUSD",-2284.030175,0.00034794,2,"2024-02-14T15:10:41.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005252,1707923441557,"fUSD",-24823.09253658,0.00034799,2,"2024-02-14T15:10:41.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005253,1707923441568,"fUSD",-473.803975,0.000348,2,"2024-02-14T15:10:41.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005254,1707923441579,"fUSD",-631.738633,0.000348,2,"2024-02-14T15:10:41.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005255,1707923441591,"fUSD",-1895.2159,0.000348,2,"2024-02-14T15:10:41.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005256,1707923441604,"fUSD",-400.0,0.00034842,2,"2024-02-14T15:10:41.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005257,1707923441622,"fUSD",-152.09,0.00034873,2,"2024-02-14T15:10:41.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005258,1707923441633,"fUSD",-3547.5752543,0.000349,2,"2024-02-14T15:10:41.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005259,1707923441644,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005260,1707923441654,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005261,1707923441665,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005262,1707923441676,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005263,1707923441687,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005264,1707923441697,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005265,1707923441708,"fUSD",-3547.57525411,0.000349,2,"2024-02-14T15:10:41.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005266,1707923441719,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005267,1707923441729,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005268,1707923441740,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005269,1707923441750,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005270,1707923441760,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005271,1707923441770,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005272,1707923441780,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005273,1707923441790,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005274,1707923441799,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005275,1707923441810,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005276,1707923441820,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005277,1707923441830,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005278,1707923441840,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005279,1707923441851,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005280,1707923441866,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005281,1707923441877,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005282,1707923441889,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005283,1707923441899,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005284,1707923441910,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005285,1707923441920,"fUSD",-1112.24,0.000349,2,"2024-02-14T15:10:41.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005286,1707923441930,"fUSD",-314.08570634,0.000349,2,"2024-02-14T15:10:41.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005287,1707923441941,"fUSD",-592.4482,0.000349,3,"2024-02-14T15:10:41.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005289,1707923441952,"fUSD",-6008.929863,0.00034931,2,"2024-02-14T15:10:41.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005290,1707923441962,"fUSD",-870.106733,0.00034931,2,"2024-02-14T15:10:41.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005291,1707923441973,"fUSD",-21031.254524,0.00034931,2,"2024-02-14T15:10:41.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005292,1707923441985,"fUSD",-2956.838777,0.00034931,2,"2024-02-14T15:10:41.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005293,1707923441995,"fUSD",-2175.266832,0.00034931,2,"2024-02-14T15:10:41.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005294,1707923442006,"fUSD",-36053.579183,0.00034931,2,"2024-02-14T15:10:42.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005295,1707923442016,"fUSD",-3045.373566,0.00034931,2,"2024-02-14T15:10:42.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005296,1707923442026,"fUSD",-677.25,0.00034999,2,"2024-02-14T15:10:42.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005297,1707923442038,"fUSD",-827.75,0.00034999,2,"2024-02-14T15:10:42.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005298,1707923442048,"fUSD",-100000.0,0.00035,15,"2024-02-14T15:10:42.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005299,1707923442061,"fUSD",-179.85742008,0.00035,7,"2024-02-14T15:10:42.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005300,1707923442073,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T15:10:42.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005301,1707923442083,"fUSD",-211785.0,0.00035,2,"2024-02-14T15:10:42.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005302,1707923442093,"fUSD",-631.738633,0.00035,2,"2024-02-14T15:10:42.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005303,1707923442108,"fUSD",-842.318178,0.00035,2,"2024-02-14T15:10:42.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005304,1707923442119,"fUSD",-155.0,0.00035,2,"2024-02-14T15:10:42.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005305,1707923442129,"fUSD",-2526.954534,0.00035,2,"2024-02-14T15:10:42.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005306,1707923442139,"fUSD",-177.75519492,0.00035,2,"2024-02-14T15:10:42.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005307,1707923442150,"fUSD",-201.02746665,0.00035,2,"2024-02-14T15:10:42.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005308,1707923442160,"fUSD",-500.0,0.00035,2,"2024-02-14T15:10:42.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005309,1707923442169,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005310,1707923442179,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005311,1707923442189,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005312,1707923442199,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005313,1707923442209,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005314,1707923442219,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005315,1707923442229,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005316,1707923442239,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:10:42.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005317,1707923442249,"fUSD",-203.0,0.00035,2,"2024-02-14T15:10:42.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005318,1707923442259,"fUSD",-53912.70479718,0.00035,2,"2024-02-14T15:10:42.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005319,1707923442269,"fUSD",-1000.0,0.00035,2,"2024-02-14T15:10:42.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005320,1707923442279,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005321,1707923442289,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005322,1707923442298,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005323,1707923442308,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005324,1707923442318,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005325,1707923442327,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005326,1707923442337,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005327,1707923442347,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005328,1707923442362,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005329,1707923442371,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005330,1707923442381,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005331,1707923442391,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005332,1707923442401,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005333,1707923442410,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005334,1707923442420,"fUSD",-28574.85781921,0.00035,2,"2024-02-14T15:10:42.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005335,1707923442430,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005336,1707923442440,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005337,1707923442449,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005338,1707923442458,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005339,1707923442468,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005340,1707923442478,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005341,1707923442488,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005342,1707923442498,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005343,1707923442508,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005344,1707923442517,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005345,1707923442527,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005346,1707923442537,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005347,1707923442546,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005348,1707923442556,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005349,1707923442565,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005350,1707923442576,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005351,1707923442585,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005352,1707923442596,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005353,1707923442609,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005354,1707923442619,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005355,1707923442629,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005356,1707923442639,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005357,1707923442650,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005358,1707923442660,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005359,1707923442670,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005360,1707923442681,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005361,1707923442691,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005362,1707923442701,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005363,1707923442712,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005364,1707923442721,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005365,1707923442731,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005366,1707923442741,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005367,1707923442751,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005368,1707923442761,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005369,1707923442771,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005370,1707923442781,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005371,1707923442791,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005372,1707923442800,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005373,1707923442810,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005374,1707923442820,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005375,1707923442829,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005376,1707923442842,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005377,1707923442854,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005378,1707923442864,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005379,1707923442874,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005380,1707923442884,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005381,1707923442894,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005382,1707923442903,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005383,1707923442913,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005385,1707923442923,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005386,1707923442933,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005387,1707923442944,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005388,1707923442953,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005389,1707923442963,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005390,1707923442974,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005391,1707923442984,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005392,1707923442994,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:42.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005393,1707923443003,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005394,1707923443013,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005395,1707923443022,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005396,1707923443032,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005397,1707923443052,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005399,1707923443062,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005400,1707923443072,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005401,1707923443082,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005403,1707923443091,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005404,1707923443101,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005405,1707923443114,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005406,1707923443123,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005407,1707923443133,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005408,1707923443142,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005409,1707923443152,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005410,1707923443161,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005411,1707923443171,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005412,1707923443180,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005413,1707923443190,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005414,1707923443200,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005415,1707923443210,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005416,1707923443219,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005417,1707923443230,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005418,1707923443240,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005419,1707923443250,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005420,1707923443260,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005421,1707923443271,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005422,1707923443281,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005423,1707923443291,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:10:43.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005424,1707923443301,"fUSD",-3001.21478391,0.00035,14,"2024-02-14T15:10:43.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005425,1707923443311,"fUSD",-7596.31578223,0.00035016,7,"2024-02-14T15:10:43.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005426,1707923443321,"fUSD",-7511.162329,0.00035068,2,"2024-02-14T15:10:43.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005427,1707923443331,"fUSD",-1087.633416,0.00035068,2,"2024-02-14T15:10:43.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005428,1707923443341,"fUSD",-26289.068155,0.00035068,2,"2024-02-14T15:10:43.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005429,1707923443351,"fUSD",-3696.048471,0.00035068,2,"2024-02-14T15:10:43.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005430,1707923443365,"fUSD",-2719.083541,0.00035068,2,"2024-02-14T15:10:43.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005431,1707923443375,"fUSD",-45066.973978,0.00035068,2,"2024-02-14T15:10:43.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005432,1707923443385,"fUSD",-3806.716958,0.00035068,2,"2024-02-14T15:10:43.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005433,1707923443395,"fUSD",-152.09,0.00035073,2,"2024-02-14T15:10:43.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005434,1707923443405,"fUSD",-500.0,0.0003509,7,"2024-02-14T15:10:43.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005435,1707923443415,"fUSD",-151.0,0.00035174,2,"2024-02-14T15:10:43.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005436,1707923443425,"fUSD",-24823.09253658,0.00035219,2,"2024-02-14T15:10:43.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005437,1707923443435,"fUSD",-150.9,0.00035225,2,"2024-02-14T15:10:43.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005438,1707923443445,"fUSD",-152.09,0.00035272,2,"2024-02-14T15:10:43.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005439,1707923443455,"fUSD",-10515.627261,0.00035342,2,"2024-02-14T15:10:43.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005447,1707923443744,"fUSD",-1522.686783,0.00035342,2,"2024-02-14T15:10:43.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005448,1707923443753,"fUSD",-36804.695417,0.00035342,2,"2024-02-14T15:10:43.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005449,1707923443763,"fUSD",-5174.467859,0.00035342,2,"2024-02-14T15:10:43.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005450,1707923443773,"fUSD",-3806.716957,0.00035342,2,"2024-02-14T15:10:43.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005451,1707923443783,"fUSD",-63093.76357,0.00035342,2,"2024-02-14T15:10:43.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005453,1707923443793,"fUSD",-5329.403741,0.00035342,2,"2024-02-14T15:10:43.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005454,1707923443804,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005455,1707923443816,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005456,1707923443826,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005457,1707923443836,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005458,1707923443846,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005459,1707923443859,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005460,1707923443868,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005461,1707923443878,"fUSD",-153.69,0.000354,3,"2024-02-14T15:10:43.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005462,1707923443887,"fUSD",-152.09,0.00035471,2,"2024-02-14T15:10:43.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005463,1707923443896,"fUSD",-17508.0,0.000355,3,"2024-02-14T15:10:43.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005464,1707923443906,"fUSD",-670.53530605,0.000355,2,"2024-02-14T15:10:43.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005465,1707923443915,"fUSD",-3547.57525411,0.00035532,2,"2024-02-14T15:10:43.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005466,1707923443924,"fUSD",-1826.7,0.00035532,5,"2024-02-14T15:10:43.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005467,1707923443934,"fUSD",-575.9574862,0.00035554,25,"2024-02-14T15:10:43.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005468,1707923443945,"fUSD",-204.0,0.00035582,5,"2024-02-14T15:10:43.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005469,1707923443954,"fUSD",-388.58831174,0.00035593,7,"2024-02-14T15:10:43.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005470,1707923443964,"fUSD",-500.0,0.000356,2,"2024-02-14T15:10:43.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005471,1707923443975,"fUSD",-789.673291,0.000356,2,"2024-02-14T15:10:43.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005472,1707923443986,"fUSD",-1052.897723,0.000356,2,"2024-02-14T15:10:43.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005473,1707923443995,"fUSD",-3158.693167,0.000356,2,"2024-02-14T15:10:43.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005474,1707923444005,"fUSD",-1000.0,0.000356,2,"2024-02-14T15:10:44.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005475,1707923444015,"fUSD",-8000.0,0.000356,2,"2024-02-14T15:10:44.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005476,1707923444025,"fUSD",-529.58741116,0.00035616,2,"2024-02-14T15:10:44.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005477,1707923444035,"fUSD",-3872.34,0.00035616,2,"2024-02-14T15:10:44.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005478,1707923444044,"fUSD",-500.0,0.00035638,7,"2024-02-14T15:10:44.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005479,1707923444054,"fUSD",-152.09,0.00035671,2,"2024-02-14T15:10:44.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005480,1707923444064,"fUSD",-2758.43,0.000357,7,"2024-02-14T15:10:44.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005481,1707923444073,"fUSD",-4124.4,0.000357,7,"2024-02-14T15:10:44.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005482,1707923444082,"fUSD",-155.0,0.000357,2,"2024-02-14T15:10:44.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005483,1707923444092,"fUSD",-1811.29,0.00035707,5,"2024-02-14T15:10:44.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005484,1707923444101,"fUSD",-6000.01,0.00035798,2,"2024-02-14T15:10:44.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005485,1707923444114,"fUSD",-152.09,0.0003587,2,"2024-02-14T15:10:44.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005486,1707923444123,"fUSD",-1000.0,0.00035903,10,"2024-02-14T15:10:44.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005487,1707923444133,"fUSD",-5000.0,0.0003598,2,"2024-02-14T15:10:44.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005488,1707923444142,"fUSD",-100000.0,0.00036,16,"2024-02-14T15:10:44.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005489,1707923444151,"fUSD",-1105.542608,0.00036,2,"2024-02-14T15:10:44.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005490,1707923444161,"fUSD",-1474.056812,0.00036,2,"2024-02-14T15:10:44.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005491,1707923444170,"fUSD",-4422.170434,0.00036,2,"2024-02-14T15:10:44.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005492,1707923444179,"fUSD",-256.0,0.00036,9,"2024-02-14T15:10:44.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005493,1707923444188,"fUSD",-152.09,0.00036069,2,"2024-02-14T15:10:44.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005494,1707923444198,"fUSD",-17508.0,0.000361,5,"2024-02-14T15:10:44.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005495,1707923444207,"fUSD",-500.0,0.00036186,7,"2024-02-14T15:10:44.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005496,1707923444216,"fUSD",-2758.43,0.000362,7,"2024-02-14T15:10:44.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005497,1707923444226,"fUSD",-4124.4,0.000362,7,"2024-02-14T15:10:44.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005498,1707923444235,"fUSD",-1000.0,0.000362,2,"2024-02-14T15:10:44.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005499,1707923444244,"fUSD",-229.23,0.0003623,2,"2024-02-14T15:10:44.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005500,1707923444254,"fUSD",-1709.0,0.0003623,2,"2024-02-14T15:10:44.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005501,1707923444263,"fUSD",-152.09,0.00036269,2,"2024-02-14T15:10:44.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005502,1707923444275,"fUSD",-954.585,0.00036293,2,"2024-02-14T15:10:44.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005503,1707923444284,"fUSD",-455.579,0.00036293,2,"2024-02-14T15:10:44.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005504,1707923444294,"fUSD",-887.0,0.00036293,2,"2024-02-14T15:10:44.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005505,1707923444303,"fUSD",-1971.691,0.00036293,2,"2024-02-14T15:10:44.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005506,1707923444312,"fUSD",-1948.135,0.00036293,2,"2024-02-14T15:10:44.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005507,1707923444322,"fUSD",-468.416,0.00036293,2,"2024-02-14T15:10:44.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005508,1707923444333,"fUSD",-1012.214,0.00036293,2,"2024-02-14T15:10:44.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005509,1707923444342,"fUSD",-865.0,0.00036293,2,"2024-02-14T15:10:44.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005510,1707923444351,"fUSD",-742.464,0.00036293,2,"2024-02-14T15:10:44.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005511,1707923444363,"fUSD",-261.071,0.00036293,2,"2024-02-14T15:10:44.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005512,1707923444372,"fUSD",-371.021,0.00036293,2,"2024-02-14T15:10:44.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005513,1707923444381,"fUSD",-444.638,0.00036293,2,"2024-02-14T15:10:44.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005514,1707923444390,"fUSD",-1138.0,0.00036293,2,"2024-02-14T15:10:44.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005515,1707923444400,"fUSD",-245.618,0.00036293,2,"2024-02-14T15:10:44.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005516,1707923444410,"fUSD",-453.0,0.00036293,2,"2024-02-14T15:10:44.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005517,1707923444419,"fUSD",-2401.0,0.00036293,2,"2024-02-14T15:10:44.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005518,1707923444430,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005519,1707923444440,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005520,1707923444450,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005521,1707923444459,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005522,1707923444468,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005523,1707923444478,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005524,1707923444487,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005525,1707923444496,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005526,1707923444506,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005527,1707923444515,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005528,1707923444525,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005529,1707923444534,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005530,1707923444544,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005531,1707923444555,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005532,1707923444565,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005533,1707923444574,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005534,1707923444583,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005535,1707923444593,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005536,1707923444603,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005537,1707923444616,"fUSD",-1112.24,0.000363,3,"2024-02-14T15:10:44.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005538,1707923444626,"fUSD",-153.0,0.00036356,7,"2024-02-14T15:10:44.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005539,1707923444636,"fUSD",-209.0,0.00036356,7,"2024-02-14T15:10:44.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005540,1707923444645,"fUSD",-7596.31578223,0.00036362,9,"2024-02-14T15:10:44.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005541,1707923444655,"fUSD",-19835.0,0.00036371,2,"2024-02-14T15:10:44.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005542,1707923444664,"fUSD",-42548.0,0.00036371,2,"2024-02-14T15:10:44.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005543,1707923444674,"fUSD",-2335.912,0.00036371,2,"2024-02-14T15:10:44.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005544,1707923444683,"fUSD",-5625.0,0.00036371,2,"2024-02-14T15:10:44.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005545,1707923444692,"fUSD",-7413.0,0.00036371,2,"2024-02-14T15:10:44.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005546,1707923444701,"fUSD",-4208.0,0.00036371,2,"2024-02-14T15:10:44.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005547,1707923444710,"fUSD",-8159.0,0.00036371,2,"2024-02-14T15:10:44.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005548,1707923444719,"fUSD",-2928.91,0.00036371,2,"2024-02-14T15:10:44.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005549,1707923444729,"fUSD",-183.721,0.00036371,2,"2024-02-14T15:10:44.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005550,1707923444738,"fUSD",-1038.069,0.00036371,2,"2024-02-14T15:10:44.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005551,1707923444747,"fUSD",-150.9,0.00036399,2,"2024-02-14T15:10:44.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005552,1707923444756,"fUSD",-202.48,0.00036438,2,"2024-02-14T15:10:44.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005553,1707923444766,"fUSD",-152.09,0.00036468,2,"2024-02-14T15:10:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005554,1707923444775,"fUSD",-384.524037,0.000366,10,"2024-02-14T15:10:44.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005555,1707923444785,"fUSD",-4336.3771,0.00036612,2,"2024-02-14T15:10:44.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005556,1707923444795,"fUSD",-575.9574862,0.00036631,27,"2024-02-14T15:10:44.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005557,1707923444806,"fUSD",-48600.0,0.0003664,4,"2024-02-14T15:10:44.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005558,1707923444816,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005559,1707923444825,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005560,1707923444835,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005561,1707923444844,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005562,1707923444857,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005563,1707923444867,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005564,1707923444876,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005565,1707923444885,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005566,1707923444895,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005567,1707923444904,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005568,1707923444913,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005569,1707923444923,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005570,1707923444932,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005571,1707923444942,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005572,1707923444953,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005573,1707923444962,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005574,1707923444972,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005575,1707923444983,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005576,1707923444992,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:44.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005577,1707923445002,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005578,1707923445011,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005579,1707923445021,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005580,1707923445031,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005581,1707923445040,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005582,1707923445051,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005583,1707923445062,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005584,1707923445072,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005585,1707923445081,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005586,1707923445091,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005587,1707923445100,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005588,1707923445112,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005589,1707923445121,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005590,1707923445131,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005591,1707923445140,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005592,1707923445150,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005593,1707923445160,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005594,1707923445170,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005595,1707923445180,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005596,1707923445190,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005597,1707923445199,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005598,1707923445209,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005599,1707923445219,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005600,1707923445229,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005601,1707923445239,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005602,1707923445249,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005603,1707923445259,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005604,1707923445269,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005605,1707923445279,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005606,1707923445289,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005607,1707923445299,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005608,1707923445310,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005609,1707923445320,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005610,1707923445329,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005611,1707923445339,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005612,1707923445349,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005613,1707923445360,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005614,1707923445370,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005615,1707923445380,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005616,1707923445390,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005617,1707923445400,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005618,1707923445409,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005619,1707923445420,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005620,1707923445430,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005621,1707923445439,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005622,1707923445449,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005623,1707923445458,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005624,1707923445468,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005625,1707923445477,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005626,1707923445487,"fUSD",-900.0,0.00036667,2,"2024-02-14T15:10:45.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005627,1707923445497,"fUSD",-530.0,0.00036667,2,"2024-02-14T15:10:45.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005628,1707923445507,"fUSD",-152.09,0.00036667,2,"2024-02-14T15:10:45.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005629,1707923445516,"fUSD",-162.92968762,0.0003668,30,"2024-02-14T15:10:45.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005630,1707923445526,"fUSD",-34907.0,0.0003668,5,"2024-02-14T15:10:45.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005631,1707923445536,"fUSD",-150.0,0.00036686,2,"2024-02-14T15:10:45.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005632,1707923445545,"fUSD",-300.0,0.00036698,2,"2024-02-14T15:10:45.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005633,1707923445557,"fUSD",-200.84754681,0.000367,3,"2024-02-14T15:10:45.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005634,1707923445566,"fUSD",-150.0,0.00036704,2,"2024-02-14T15:10:45.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005635,1707923445575,"fUSD",-150.0,0.00036711,30,"2024-02-14T15:10:45.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005636,1707923445585,"fUSD",-150.0,0.00036711,2,"2024-02-14T15:10:45.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005637,1707923445595,"fUSD",-150.0,0.00036711,2,"2024-02-14T15:10:45.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005638,1707923445604,"fUSD",-402.94010617,0.00036712,2,"2024-02-14T15:10:45.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005639,1707923445617,"fUSD",-506.94707941,0.00036712,2,"2024-02-14T15:10:45.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005640,1707923445627,"fUSD",-503.07215791,0.00036712,2,"2024-02-14T15:10:45.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005641,1707923445636,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005642,1707923445646,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005643,1707923445655,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005644,1707923445664,"fUSD",-250.0,0.00036712,2,"2024-02-14T15:10:45.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005645,1707923445674,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005646,1707923445683,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005647,1707923445693,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005648,1707923445703,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005649,1707923445713,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005650,1707923445722,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005651,1707923445732,"fUSD",-503.83863483,0.00036712,2,"2024-02-14T15:10:45.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005652,1707923445741,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005653,1707923445750,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005654,1707923445759,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005655,1707923445770,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005656,1707923445779,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005657,1707923445789,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005658,1707923445799,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005659,1707923445809,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005660,1707923445819,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005661,1707923445829,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005662,1707923445838,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005663,1707923445848,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005664,1707923445859,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005665,1707923445869,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005666,1707923445878,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005667,1707923445888,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005669,1707923445897,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005671,1707923445907,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005673,1707923445918,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005674,1707923445928,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005675,1707923445937,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005676,1707923445951,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005677,1707923445966,"fUSD",-636.47,0.00036712,2,"2024-02-14T15:10:45.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005679,1707923445976,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005681,1707923445986,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005683,1707923445995,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:45.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005685,1707923446005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005687,1707923446015,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005689,1707923446025,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005691,1707923446034,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005692,1707923446044,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005693,1707923446118,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005694,1707923446129,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005695,1707923446138,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005696,1707923446147,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005697,1707923446157,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005698,1707923446166,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005699,1707923446176,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005700,1707923446186,"fUSD",-1000.0,0.00036712,2,"2024-02-14T15:10:46.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005701,1707923446198,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005702,1707923446207,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005703,1707923446218,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005704,1707923446227,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005705,1707923446237,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005706,1707923446246,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005707,1707923446256,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005708,1707923446266,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005709,1707923446275,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005710,1707923446285,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005711,1707923446294,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005712,1707923446303,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005713,1707923446312,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005714,1707923446321,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005715,1707923446331,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005716,1707923446341,"fUSD",-536.83,0.00036712,2,"2024-02-14T15:10:46.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005717,1707923446350,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005718,1707923446361,"fUSD",-171.34104251,0.00036712,2,"2024-02-14T15:10:46.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005719,1707923446370,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005720,1707923446379,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005721,1707923446388,"fUSD",-1030.58,0.00036712,2,"2024-02-14T15:10:46.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005722,1707923446397,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005723,1707923446407,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005724,1707923446416,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005725,1707923446425,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005726,1707923446434,"fUSD",-511.55,0.00036712,2,"2024-02-14T15:10:46.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005727,1707923446443,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005728,1707923446452,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005729,1707923446461,"fUSD",-564.0,0.00036712,2,"2024-02-14T15:10:46.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005730,1707923446471,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005731,1707923446480,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005732,1707923446489,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005734,1707923446497,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005735,1707923446506,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005736,1707923446515,"fUSD",-555.05177294,0.00036712,2,"2024-02-14T15:10:46.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005737,1707923446524,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005738,1707923446534,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005739,1707923446543,"fUSD",-1240.83,0.00036712,2,"2024-02-14T15:10:46.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005740,1707923446552,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005741,1707923446562,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005742,1707923446571,"fUSD",-205.55071146,0.00036712,2,"2024-02-14T15:10:46.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005743,1707923446581,"fUSD",-1171.11,0.00036712,2,"2024-02-14T15:10:46.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005744,1707923446591,"fUSD",-508.31,0.00036712,2,"2024-02-14T15:10:46.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005745,1707923446601,"fUSD",-564.08,0.00036712,2,"2024-02-14T15:10:46.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005746,1707923446614,"fUSD",-1281.17,0.00036712,2,"2024-02-14T15:10:46.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005747,1707923446623,"fUSD",-1147.23,0.00036712,2,"2024-02-14T15:10:46.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005748,1707923446633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005749,1707923446643,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005750,1707923446652,"fUSD",-568.35,0.00036712,2,"2024-02-14T15:10:46.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005751,1707923446662,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005752,1707923446671,"fUSD",-506.58560065,0.00036712,2,"2024-02-14T15:10:46.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005753,1707923446680,"fUSD",-1433.14,0.00036712,2,"2024-02-14T15:10:46.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005754,1707923446689,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005755,1707923446698,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005756,1707923446707,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005757,1707923446718,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005758,1707923446727,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005759,1707923446737,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005760,1707923446746,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005761,1707923446755,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005762,1707923446765,"fUSD",-530.02,0.00036712,2,"2024-02-14T15:10:46.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005763,1707923446774,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005764,1707923446783,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005765,1707923446793,"fUSD",-528.29,0.00036712,2,"2024-02-14T15:10:46.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005766,1707923446804,"fUSD",-531.33491749,0.00036712,2,"2024-02-14T15:10:46.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005767,1707923446813,"fUSD",-485.84175044,0.00036712,2,"2024-02-14T15:10:46.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005768,1707923446822,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005769,1707923446831,"fUSD",-639.16593671,0.00036712,2,"2024-02-14T15:10:46.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005770,1707923446841,"fUSD",-1489.83,0.00036712,2,"2024-02-14T15:10:46.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005771,1707923446850,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005772,1707923446862,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005773,1707923446871,"fUSD",-1024.97,0.00036712,2,"2024-02-14T15:10:46.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005774,1707923446879,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005775,1707923446889,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005776,1707923446898,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005777,1707923446907,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005778,1707923446917,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005779,1707923446925,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005780,1707923446935,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005781,1707923446945,"fUSD",-400.86859948,0.00036712,2,"2024-02-14T15:10:46.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005782,1707923446956,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005783,1707923446965,"fUSD",-569.56,0.00036712,2,"2024-02-14T15:10:46.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005784,1707923446974,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:46.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005785,1707923446983,"fUSD",-505.67471474,0.00036712,2,"2024-02-14T15:10:46.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005786,1707923446992,"fUSD",-538.68,0.00036712,2,"2024-02-14T15:10:46.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005787,1707923447001,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005788,1707923447010,"fUSD",-1152.13,0.00036712,2,"2024-02-14T15:10:47.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005789,1707923447019,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005790,1707923447028,"fUSD",-785.09,0.00036712,2,"2024-02-14T15:10:47.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005791,1707923447037,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005792,1707923447047,"fUSD",-1376.22,0.00036712,2,"2024-02-14T15:10:47.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005793,1707923447057,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005794,1707923447067,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005795,1707923447076,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005796,1707923447085,"fUSD",-770.95,0.00036712,2,"2024-02-14T15:10:47.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005797,1707923447095,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005799,1707923447104,"fUSD",-381.84272449,0.00036712,2,"2024-02-14T15:10:47.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005801,1707923447117,"fUSD",-1599.92,0.00036712,2,"2024-02-14T15:10:47.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005803,1707923447126,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005805,1707923447135,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005807,1707923447145,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005809,1707923447154,"fUSD",-1153.23,0.00036712,2,"2024-02-14T15:10:47.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005811,1707923447164,"fUSD",-1045.09,0.00036712,2,"2024-02-14T15:10:47.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005813,1707923447173,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005815,1707923447183,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005817,1707923447193,"fUSD",-774.56,0.00036712,2,"2024-02-14T15:10:47.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005819,1707923447202,"fUSD",-511.27482697,0.00036712,2,"2024-02-14T15:10:47.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005821,1707923447212,"fUSD",-1031.35,0.00036712,2,"2024-02-14T15:10:47.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005823,1707923447222,"fUSD",-548.76,0.00036712,2,"2024-02-14T15:10:47.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005825,1707923447231,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005827,1707923447241,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005829,1707923447251,"fUSD",-661.87,0.00036712,2,"2024-02-14T15:10:47.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005831,1707923447260,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005832,1707923447270,"fUSD",-584.37,0.00036712,2,"2024-02-14T15:10:47.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005833,1707923447279,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005834,1707923447289,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005835,1707923447298,"fUSD",-520.1,0.00036712,2,"2024-02-14T15:10:47.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005836,1707923447307,"fUSD",-508.71671374,0.00036712,2,"2024-02-14T15:10:47.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005837,1707923447316,"fUSD",-1604.0,0.00036712,2,"2024-02-14T15:10:47.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005838,1707923447325,"fUSD",-943.16,0.00036712,2,"2024-02-14T15:10:47.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005839,1707923447334,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005840,1707923447345,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005841,1707923447358,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005842,1707923447369,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005843,1707923447378,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005844,1707923447387,"fUSD",-511.46170133,0.00036712,2,"2024-02-14T15:10:47.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005845,1707923447396,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005846,1707923447405,"fUSD",-644.22,0.00036712,2,"2024-02-14T15:10:47.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005847,1707923447416,"fUSD",-704.7,0.00036712,2,"2024-02-14T15:10:47.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005848,1707923447427,"fUSD",-1264.92,0.00036712,2,"2024-02-14T15:10:47.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005849,1707923447436,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005850,1707923447445,"fUSD",-1136.26,0.00036712,2,"2024-02-14T15:10:47.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005851,1707923447454,"fUSD",-513.93576816,0.00036712,2,"2024-02-14T15:10:47.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005852,1707923447464,"fUSD",-812.61,0.00036712,2,"2024-02-14T15:10:47.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005853,1707923447473,"fUSD",-570.14,0.00036712,2,"2024-02-14T15:10:47.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005854,1707923447482,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005855,1707923447491,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005856,1707923447502,"fUSD",-553.03,0.00036712,2,"2024-02-14T15:10:47.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005857,1707923447512,"fUSD",-519.06,0.00036712,2,"2024-02-14T15:10:47.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005858,1707923447521,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005859,1707923447530,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005860,1707923447539,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005861,1707923447549,"fUSD",-1130.05,0.00036712,2,"2024-02-14T15:10:47.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005862,1707923447558,"fUSD",-733.41,0.00036712,2,"2024-02-14T15:10:47.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005863,1707923447567,"fUSD",-515.07545902,0.00036712,2,"2024-02-14T15:10:47.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005864,1707923447576,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005865,1707923447585,"fUSD",-674.48,0.00036712,2,"2024-02-14T15:10:47.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005866,1707923447594,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005867,1707923447604,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005868,1707923447614,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005869,1707923447624,"fUSD",-599.48,0.00036712,2,"2024-02-14T15:10:47.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005870,1707923447633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005871,1707923447642,"fUSD",-699.45,0.00036712,2,"2024-02-14T15:10:47.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005872,1707923447652,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005873,1707923447662,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005874,1707923447672,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005875,1707923447681,"fUSD",-647.83,0.00036712,2,"2024-02-14T15:10:47.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005876,1707923447690,"fUSD",-808.31,0.00036712,2,"2024-02-14T15:10:47.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005877,1707923447699,"fUSD",-511.58478965,0.00036712,2,"2024-02-14T15:10:47.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005878,1707923447708,"fUSD",-189.10399249,0.00036712,2,"2024-02-14T15:10:47.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005879,1707923447718,"fUSD",-517.84516999,0.00036712,2,"2024-02-14T15:10:47.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005880,1707923447727,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005881,1707923447736,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005882,1707923447747,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005883,1707923447757,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005884,1707923447767,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005885,1707923447778,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005886,1707923447787,"fUSD",-581.69900433,0.00036712,2,"2024-02-14T15:10:47.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005887,1707923447796,"fUSD",-1377.65,0.00036712,2,"2024-02-14T15:10:47.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005888,1707923447805,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005889,1707923447814,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005890,1707923447823,"fUSD",-734.76,0.00036712,2,"2024-02-14T15:10:47.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005891,1707923447833,"fUSD",-1574.35,0.00036712,2,"2024-02-14T15:10:47.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005892,1707923447843,"fUSD",-1145.4,0.00036712,2,"2024-02-14T15:10:47.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005893,1707923447852,"fUSD",-1361.9,0.00036712,2,"2024-02-14T15:10:47.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005894,1707923447864,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005895,1707923447873,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005896,1707923447883,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005897,1707923447892,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005898,1707923447901,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005899,1707923447911,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005900,1707923447920,"fUSD",-1000.98,0.00036712,2,"2024-02-14T15:10:47.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005901,1707923447929,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005902,1707923447938,"fUSD",-940.65,0.00036712,2,"2024-02-14T15:10:47.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005903,1707923447949,"fUSD",-819.39,0.00036712,2,"2024-02-14T15:10:47.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005904,1707923447959,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005905,1707923447968,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005906,1707923447978,"fUSD",-664.33,0.00036712,2,"2024-02-14T15:10:47.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005907,1707923447987,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005908,1707923447996,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:47.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005909,1707923448005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005910,1707923448014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005911,1707923448024,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005912,1707923448034,"fUSD",-574.43,0.00036712,2,"2024-02-14T15:10:48.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005913,1707923448043,"fUSD",-505.35933131,0.00036712,2,"2024-02-14T15:10:48.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005914,1707923448054,"fUSD",-582.92,0.00036712,2,"2024-02-14T15:10:48.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005915,1707923448064,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005916,1707923448075,"fUSD",-709.41,0.00036712,2,"2024-02-14T15:10:48.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005917,1707923448084,"fUSD",-523.78,0.00036712,2,"2024-02-14T15:10:48.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005918,1707923448093,"fUSD",-532.21021883,0.00036712,2,"2024-02-14T15:10:48.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005919,1707923448102,"fUSD",-584.12,0.00036712,2,"2024-02-14T15:10:48.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005920,1707923448112,"fUSD",-629.64,0.00036712,2,"2024-02-14T15:10:48.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005921,1707923448121,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005922,1707923448130,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005923,1707923448139,"fUSD",-549.4,0.00036712,2,"2024-02-14T15:10:48.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005924,1707923448148,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005925,1707923448157,"fUSD",-1007.67,0.00036712,2,"2024-02-14T15:10:48.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005926,1707923448166,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005927,1707923448175,"fUSD",-2090.09,0.00036712,2,"2024-02-14T15:10:48.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005928,1707923448184,"fUSD",-506.76491186,0.00036712,2,"2024-02-14T15:10:48.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005929,1707923448193,"fUSD",-551.86,0.00036712,2,"2024-02-14T15:10:48.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005930,1707923448202,"fUSD",-964.24,0.00036712,2,"2024-02-14T15:10:48.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005931,1707923448211,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005932,1707923448220,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005933,1707923448229,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005934,1707923448239,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005935,1707923448249,"fUSD",-519.96512816,0.00036712,2,"2024-02-14T15:10:48.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005936,1707923448258,"fUSD",-633.52,0.00036712,2,"2024-02-14T15:10:48.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005937,1707923448269,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005938,1707923448278,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005939,1707923448287,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005940,1707923448296,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005941,1707923448305,"fUSD",-268.43036429,0.00036712,2,"2024-02-14T15:10:48.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005942,1707923448314,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005943,1707923448323,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005944,1707923448332,"fUSD",-507.83497168,0.00036712,2,"2024-02-14T15:10:48.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005945,1707923448341,"fUSD",-1464.25,0.00036712,2,"2024-02-14T15:10:48.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005946,1707923448350,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005947,1707923448362,"fUSD",-547.73,0.00036712,2,"2024-02-14T15:10:48.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005948,1707923448370,"fUSD",-760.6,0.00036712,2,"2024-02-14T15:10:48.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005949,1707923448379,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005950,1707923448389,"fUSD",-1470.37,0.00036712,2,"2024-02-14T15:10:48.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005951,1707923448398,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005952,1707923448407,"fUSD",-608.25,0.00036712,2,"2024-02-14T15:10:48.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005953,1707923448416,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005954,1707923448426,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005955,1707923448435,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005956,1707923448444,"fUSD",-1725.04,0.00036712,2,"2024-02-14T15:10:48.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005957,1707923448454,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005958,1707923448463,"fUSD",-554.39,0.00036712,2,"2024-02-14T15:10:48.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005959,1707923448472,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005960,1707923448481,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005961,1707923448490,"fUSD",-1351.58,0.00036712,2,"2024-02-14T15:10:48.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005962,1707923448499,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005963,1707923448508,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005964,1707923448517,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005965,1707923448526,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005966,1707923448535,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005967,1707923448545,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005968,1707923448554,"fUSD",-638.35,0.00036712,2,"2024-02-14T15:10:48.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005969,1707923448563,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005970,1707923448572,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005971,1707923448581,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005972,1707923448591,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005973,1707923448601,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005974,1707923448612,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005975,1707923448622,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005976,1707923448631,"fUSD",-974.92,0.00036712,2,"2024-02-14T15:10:48.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005977,1707923448640,"fUSD",-855.82,0.00036712,2,"2024-02-14T15:10:48.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005978,1707923448650,"fUSD",-619.45,0.00036712,2,"2024-02-14T15:10:48.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005979,1707923448659,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005980,1707923448668,"fUSD",-526.67747501,0.00036712,2,"2024-02-14T15:10:48.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005981,1707923448678,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005982,1707923448687,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005983,1707923448696,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005984,1707923448705,"fUSD",-896.42,0.00036712,2,"2024-02-14T15:10:48.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005985,1707923448715,"fUSD",-1157.75,0.00036712,2,"2024-02-14T15:10:48.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005986,1707923448723,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005987,1707923448733,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005988,1707923448742,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005989,1707923448752,"fUSD",-207.69467369,0.00036712,7,"2024-02-14T15:10:48.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005990,1707923448761,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005991,1707923448770,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005992,1707923448779,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005993,1707923448788,"fUSD",-559.89383434,0.00036712,2,"2024-02-14T15:10:48.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005994,1707923448797,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005995,1707923448806,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005996,1707923448816,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005997,1707923448826,"fUSD",-544.41,0.00036712,2,"2024-02-14T15:10:48.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005998,1707923448836,"fUSD",-586.61,0.00036712,2,"2024-02-14T15:10:48.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314005999,1707923448847,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006000,1707923448857,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006001,1707923448869,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006002,1707923448878,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006003,1707923448888,"fUSD",-863.99,0.00036712,2,"2024-02-14T15:10:48.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006004,1707923448897,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006005,1707923448907,"fUSD",-519.0954282,0.00036712,2,"2024-02-14T15:10:48.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006006,1707923448917,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006007,1707923448926,"fUSD",-969.91,0.00036712,2,"2024-02-14T15:10:48.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006008,1707923448936,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006009,1707923448948,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006010,1707923448958,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006011,1707923448966,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006012,1707923448976,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:48.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006013,1707923448986,"fUSD",-597.96,0.00036712,2,"2024-02-14T15:10:48.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006014,1707923448995,"fUSD",-1237.52,0.00036712,2,"2024-02-14T15:10:48.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006015,1707923449005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006016,1707923449014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006017,1707923449023,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006018,1707923449032,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006019,1707923449042,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006020,1707923449051,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006021,1707923449062,"fUSD",-686.48,0.00036712,2,"2024-02-14T15:10:49.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006022,1707923449073,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006023,1707923449082,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006024,1707923449091,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006025,1707923449100,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006026,1707923449112,"fUSD",-633.51,0.00036712,2,"2024-02-14T15:10:49.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006027,1707923449122,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006028,1707923449131,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006029,1707923449141,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006030,1707923449152,"fUSD",-1310.86,0.00036712,2,"2024-02-14T15:10:49.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006031,1707923449162,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006032,1707923449171,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006033,1707923449180,"fUSD",-646.21,0.00036712,2,"2024-02-14T15:10:49.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006034,1707923449190,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006035,1707923449199,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006036,1707923449208,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006037,1707923449219,"fUSD",-643.81,0.00036712,2,"2024-02-14T15:10:49.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006038,1707923449228,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006039,1707923449237,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006040,1707923449248,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006041,1707923449258,"fUSD",-285.43161133,0.00036712,2,"2024-02-14T15:10:49.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006042,1707923449268,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006043,1707923449278,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006044,1707923449287,"fUSD",-632.83,0.00036712,2,"2024-02-14T15:10:49.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006045,1707923449297,"fUSD",-1166.74,0.00036712,2,"2024-02-14T15:10:49.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006046,1707923449306,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006047,1707923449315,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006048,1707923449325,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006049,1707923449334,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006050,1707923449344,"fUSD",-778.72,0.00036712,2,"2024-02-14T15:10:49.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006051,1707923449354,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006052,1707923449366,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006053,1707923449376,"fUSD",-537.19,0.00036712,2,"2024-02-14T15:10:49.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006054,1707923449385,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006055,1707923449395,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006056,1707923449405,"fUSD",-522.92,0.00036712,2,"2024-02-14T15:10:49.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006057,1707923449414,"fUSD",-540.0,0.00036712,2,"2024-02-14T15:10:49.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006058,1707923449423,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006059,1707923449432,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006060,1707923449442,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006061,1707923449451,"fUSD",-839.23,0.00036712,2,"2024-02-14T15:10:49.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006062,1707923449462,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006063,1707923449471,"fUSD",-860.82,0.00036712,2,"2024-02-14T15:10:49.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006064,1707923449481,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006065,1707923449490,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006066,1707923449499,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006067,1707923449509,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006068,1707923449519,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006069,1707923449528,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006070,1707923449538,"fUSD",-710.26,0.00036712,2,"2024-02-14T15:10:49.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006071,1707923449548,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006072,1707923449558,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006073,1707923449568,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006074,1707923449577,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006075,1707923449586,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006076,1707923449596,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006077,1707923449605,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006078,1707923449617,"fUSD",-576.23724839,0.00036712,2,"2024-02-14T15:10:49.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006079,1707923449626,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006080,1707923449637,"fUSD",-635.50793876,0.00036712,2,"2024-02-14T15:10:49.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006081,1707923449648,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006082,1707923449658,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006083,1707923449668,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006084,1707923449678,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006085,1707923449687,"fUSD",-594.3,0.00036712,2,"2024-02-14T15:10:49.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006086,1707923449697,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006087,1707923449706,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006088,1707923449716,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006089,1707923449725,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006090,1707923449735,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006091,1707923449746,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006092,1707923449756,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006093,1707923449767,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006094,1707923449776,"fUSD",-260.22685945,0.00036712,2,"2024-02-14T15:10:49.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006095,1707923449786,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006096,1707923449796,"fUSD",-1376.8,0.00036712,2,"2024-02-14T15:10:49.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006097,1707923449806,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006098,1707923449816,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006099,1707923449825,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006100,1707923449835,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006101,1707923449844,"fUSD",-563.0,0.00036712,2,"2024-02-14T15:10:49.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006102,1707923449856,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006103,1707923449868,"fUSD",-689.41,0.00036712,2,"2024-02-14T15:10:49.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006104,1707923449877,"fUSD",-1735.17,0.00036712,2,"2024-02-14T15:10:49.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006105,1707923449887,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006106,1707923449896,"fUSD",-1292.66,0.00036712,2,"2024-02-14T15:10:49.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006107,1707923449906,"fUSD",-151.21777762,0.00036712,2,"2024-02-14T15:10:49.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006108,1707923449915,"fUSD",-2576.99,0.00036712,2,"2024-02-14T15:10:49.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006109,1707923449925,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006110,1707923449935,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006111,1707923449946,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006112,1707923449956,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006113,1707923449966,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006114,1707923449977,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006115,1707923449990,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:49.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006116,1707923450000,"fUSD",-1880.82,0.00036712,2,"2024-02-14T15:10:50.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006117,1707923450011,"fUSD",-506.08824678,0.00036712,2,"2024-02-14T15:10:50.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006118,1707923450021,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006119,1707923450030,"fUSD",-551.14,0.00036712,2,"2024-02-14T15:10:50.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006120,1707923450041,"fUSD",-158.23170335,0.00036712,2,"2024-02-14T15:10:50.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006121,1707923450052,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006122,1707923450063,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006123,1707923450074,"fUSD",-395.17941559,0.00036712,2,"2024-02-14T15:10:50.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006124,1707923450085,"fUSD",-1420.44,0.00036712,2,"2024-02-14T15:10:50.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006125,1707923450095,"fUSD",-713.29,0.00036712,2,"2024-02-14T15:10:50.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006126,1707923450107,"fUSD",-1306.77,0.00036712,2,"2024-02-14T15:10:50.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006127,1707923450121,"fUSD",-865.48,0.00036712,2,"2024-02-14T15:10:50.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006128,1707923450132,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006129,1707923450142,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006130,1707923450152,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006131,1707923450162,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006132,1707923450172,"fUSD",-798.43,0.00036712,2,"2024-02-14T15:10:50.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006133,1707923450182,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006134,1707923450192,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006135,1707923450202,"fUSD",-301.99454588,0.00036712,2,"2024-02-14T15:10:50.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006136,1707923450212,"fUSD",-1762.73,0.00036712,2,"2024-02-14T15:10:50.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006137,1707923450222,"fUSD",-792.44,0.00036712,2,"2024-02-14T15:10:50.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006138,1707923450232,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006139,1707923450241,"fUSD",-566.85,0.00036712,2,"2024-02-14T15:10:50.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006140,1707923450251,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006141,1707923450261,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006142,1707923450272,"fUSD",-616.16,0.00036712,2,"2024-02-14T15:10:50.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006143,1707923450282,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006144,1707923450292,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006145,1707923450302,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:10:50.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006146,1707923450312,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006147,1707923450322,"fUSD",-721.07,0.00036712,2,"2024-02-14T15:10:50.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006148,1707923450332,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006149,1707923450342,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006150,1707923450352,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006151,1707923450363,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006152,1707923450373,"fUSD",-1882.77,0.00036712,2,"2024-02-14T15:10:50.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006153,1707923450383,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006154,1707923450393,"fUSD",-501.48,0.00036712,2,"2024-02-14T15:10:50.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006155,1707923450403,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006156,1707923450413,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006157,1707923450423,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006158,1707923450432,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006159,1707923450442,"fUSD",-804.17,0.00036712,2,"2024-02-14T15:10:50.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006160,1707923450452,"fUSD",-1538.55,0.00036712,2,"2024-02-14T15:10:50.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006161,1707923450462,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006162,1707923450472,"fUSD",-155.0703878,0.00036712,2,"2024-02-14T15:10:50.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006163,1707923450482,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006164,1707923450492,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006165,1707923450501,"fUSD",-747.44,0.00036712,2,"2024-02-14T15:10:50.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006166,1707923450511,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006167,1707923450521,"fUSD",-1390.73,0.00036712,2,"2024-02-14T15:10:50.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006168,1707923450531,"fUSD",-1109.74,0.00036712,2,"2024-02-14T15:10:50.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006169,1707923450541,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006170,1707923450550,"fUSD",-1000.0,0.00036712,7,"2024-02-14T15:10:50.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006171,1707923450560,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006172,1707923450570,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006173,1707923450580,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006174,1707923450590,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006175,1707923450600,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006176,1707923450612,"fUSD",-632.23,0.00036712,2,"2024-02-14T15:10:50.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006177,1707923450622,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006178,1707923450632,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006179,1707923450641,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006180,1707923450651,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006181,1707923450661,"fUSD",-886.7,0.00036712,2,"2024-02-14T15:10:50.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006182,1707923450671,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006183,1707923450680,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006184,1707923450690,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006185,1707923450700,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006186,1707923450710,"fUSD",-538.60150102,0.00036712,2,"2024-02-14T15:10:50.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006187,1707923450720,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006188,1707923450730,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006189,1707923450740,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006190,1707923450749,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006191,1707923450759,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006192,1707923450769,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006193,1707923450779,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006194,1707923450789,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006195,1707923450799,"fUSD",-500.0,0.00036712,10,"2024-02-14T15:10:50.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006196,1707923450809,"fUSD",-582.6,0.00036712,2,"2024-02-14T15:10:50.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006197,1707923450819,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006198,1707923450829,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006199,1707923450839,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006200,1707923450849,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006201,1707923450864,"fUSD",-3252.07,0.00036712,2,"2024-02-14T15:10:50.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006202,1707923450875,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006203,1707923450886,"fUSD",-631.42,0.00036712,2,"2024-02-14T15:10:50.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006204,1707923450896,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006205,1707923450906,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006206,1707923450916,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006207,1707923450926,"fUSD",-516.56412981,0.00036712,2,"2024-02-14T15:10:50.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006208,1707923450935,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006209,1707923450947,"fUSD",-1281.5,0.00036712,2,"2024-02-14T15:10:50.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006210,1707923450957,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006211,1707923450971,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006212,1707923450983,"fUSD",-5232.18,0.00036712,2,"2024-02-14T15:10:50.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006213,1707923450995,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:50.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006214,1707923451006,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006215,1707923451016,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006216,1707923451027,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006217,1707923451038,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006218,1707923451049,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006219,1707923451061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006220,1707923451072,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006221,1707923451084,"fUSD",-1718.41,0.00036712,2,"2024-02-14T15:10:51.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006222,1707923451094,"fUSD",-1512.4,0.00036712,2,"2024-02-14T15:10:51.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006223,1707923451105,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006224,1707923451119,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006225,1707923451130,"fUSD",-669.64,0.00036712,2,"2024-02-14T15:10:51.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006226,1707923451140,"fUSD",-150.0,0.00036712,2,"2024-02-14T15:10:51.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006227,1707923451151,"fUSD",-2645.87,0.00036712,2,"2024-02-14T15:10:51.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006228,1707923451162,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006229,1707923451173,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006230,1707923451184,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006231,1707923451195,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006232,1707923451206,"fUSD",-11131.06,0.00036712,2,"2024-02-14T15:10:51.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006233,1707923451216,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006234,1707923451226,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006235,1707923451240,"fUSD",-649.97,0.00036712,2,"2024-02-14T15:10:51.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006236,1707923451251,"fUSD",-9592.87,0.00036712,2,"2024-02-14T15:10:51.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006237,1707923451261,"fUSD",-6589.39,0.00036712,2,"2024-02-14T15:10:51.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006238,1707923451272,"fUSD",-537.36,0.00036712,2,"2024-02-14T15:10:51.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006239,1707923451283,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006240,1707923451294,"fUSD",-1074.08,0.00036712,2,"2024-02-14T15:10:51.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006241,1707923451305,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006242,1707923451316,"fUSD",-712.86,0.00036712,2,"2024-02-14T15:10:51.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006243,1707923451328,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006244,1707923451339,"fUSD",-10349.22,0.00036712,2,"2024-02-14T15:10:51.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006245,1707923451350,"fUSD",-5423.72,0.00036712,2,"2024-02-14T15:10:51.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006246,1707923451365,"fUSD",-504.68864955,0.00036712,2,"2024-02-14T15:10:51.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006247,1707923451375,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006248,1707923451386,"fUSD",-953.17,0.00036712,2,"2024-02-14T15:10:51.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006249,1707923451397,"fUSD",-537.16703017,0.00036712,2,"2024-02-14T15:10:51.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006250,1707923451407,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006251,1707923451418,"fUSD",-2138.7,0.00036712,2,"2024-02-14T15:10:51.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006252,1707923451429,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006253,1707923451440,"fUSD",-2522.18,0.00036712,2,"2024-02-14T15:10:51.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006254,1707923451451,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006255,1707923451462,"fUSD",-1253.86,0.00036712,2,"2024-02-14T15:10:51.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006256,1707923451787,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006257,1707923451797,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006258,1707923451806,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006259,1707923451815,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006260,1707923451825,"fUSD",-5792.28,0.00036712,2,"2024-02-14T15:10:51.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006261,1707923451834,"fUSD",-617.22,0.00036712,2,"2024-02-14T15:10:51.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006262,1707923451845,"fUSD",-775.14,0.00036712,2,"2024-02-14T15:10:51.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006263,1707923451857,"fUSD",-5438.42,0.00036712,2,"2024-02-14T15:10:51.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006264,1707923451869,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006265,1707923451879,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006266,1707923451888,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006267,1707923451897,"fUSD",-1042.95,0.00036712,2,"2024-02-14T15:10:51.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006268,1707923451907,"fUSD",-427.34707273,0.00036712,2,"2024-02-14T15:10:51.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006269,1707923451916,"fUSD",-1101.1,0.00036712,2,"2024-02-14T15:10:51.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006270,1707923451926,"fUSD",-1305.25,0.00036712,2,"2024-02-14T15:10:51.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006271,1707923451935,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006272,1707923451944,"fUSD",-1375.63,0.00036712,2,"2024-02-14T15:10:51.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006273,1707923451955,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006274,1707923451964,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006275,1707923451974,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:51.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006276,1707923451985,"fUSD",-3610.33,0.00036712,2,"2024-02-14T15:10:51.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006277,1707923451994,"fUSD",-1942.7,0.00036712,2,"2024-02-14T15:10:51.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006278,1707923452004,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006279,1707923452013,"fUSD",-1710.63,0.00036712,2,"2024-02-14T15:10:52.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006280,1707923452024,"fUSD",-656.71,0.00036712,2,"2024-02-14T15:10:52.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006281,1707923452034,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006282,1707923452044,"fUSD",-508.16,0.00036712,2,"2024-02-14T15:10:52.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006283,1707923452054,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006284,1707923452063,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006285,1707923452073,"fUSD",-13119.1,0.00036712,2,"2024-02-14T15:10:52.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006286,1707923452083,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006287,1707923452092,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006288,1707923452101,"fUSD",-2795.61,0.00036712,2,"2024-02-14T15:10:52.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006289,1707923452111,"fUSD",-4841.93,0.00036712,2,"2024-02-14T15:10:52.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006290,1707923452122,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006291,1707923452132,"fUSD",-789.06,0.00036712,2,"2024-02-14T15:10:52.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006292,1707923452141,"fUSD",-1122.77,0.00036712,2,"2024-02-14T15:10:52.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006293,1707923452151,"fUSD",-3238.15,0.00036712,2,"2024-02-14T15:10:52.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006294,1707923452161,"fUSD",-1486.36,0.00036712,2,"2024-02-14T15:10:52.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006295,1707923452170,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006296,1707923452180,"fUSD",-588.64057359,0.00036712,2,"2024-02-14T15:10:52.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006297,1707923452189,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006298,1707923452199,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006299,1707923452208,"fUSD",-805.46,0.00036712,2,"2024-02-14T15:10:52.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006300,1707923452217,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006301,1707923452227,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006302,1707923452236,"fUSD",-5897.47,0.00036712,2,"2024-02-14T15:10:52.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006303,1707923452245,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006304,1707923452255,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006305,1707923452265,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006306,1707923452275,"fUSD",-664.49,0.00036712,2,"2024-02-14T15:10:52.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006307,1707923452285,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006308,1707923452295,"fUSD",-1313.77,0.00036712,2,"2024-02-14T15:10:52.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006309,1707923452304,"fUSD",-574.19,0.00036712,2,"2024-02-14T15:10:52.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006310,1707923452314,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006311,1707923452323,"fUSD",-426.4007873,0.00036712,2,"2024-02-14T15:10:52.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006312,1707923452333,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006313,1707923452344,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006314,1707923452353,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006315,1707923452364,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006316,1707923452374,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006317,1707923452383,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006318,1707923452393,"fUSD",-11522.74,0.00036712,2,"2024-02-14T15:10:52.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006319,1707923452402,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006320,1707923452412,"fUSD",-1290.94,0.00036712,2,"2024-02-14T15:10:52.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006321,1707923452423,"fUSD",-1511.05,0.00036712,2,"2024-02-14T15:10:52.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006322,1707923452434,"fUSD",-520.12,0.00036712,2,"2024-02-14T15:10:52.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006323,1707923452444,"fUSD",-637.98274288,0.00036712,2,"2024-02-14T15:10:52.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006324,1707923452453,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006325,1707923452463,"fUSD",-6267.83,0.00036712,2,"2024-02-14T15:10:52.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006326,1707923452472,"fUSD",-521.41156418,0.00036712,2,"2024-02-14T15:10:52.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006327,1707923452482,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006328,1707923452491,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006329,1707923452501,"fUSD",-879.95,0.00036712,2,"2024-02-14T15:10:52.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006330,1707923452510,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006331,1707923452519,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006332,1707923452529,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006333,1707923452539,"fUSD",-763.78,0.00036712,2,"2024-02-14T15:10:52.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006334,1707923452548,"fUSD",-2830.38,0.00036712,2,"2024-02-14T15:10:52.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006335,1707923452558,"fUSD",-626.07,0.00036712,2,"2024-02-14T15:10:52.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006336,1707923452568,"fUSD",-1371.91,0.00036712,2,"2024-02-14T15:10:52.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006337,1707923452577,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006338,1707923452586,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006339,1707923452596,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006340,1707923452606,"fUSD",-4425.6,0.00036712,2,"2024-02-14T15:10:52.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006341,1707923452619,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006342,1707923452628,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006343,1707923452637,"fUSD",-986.33,0.00036712,2,"2024-02-14T15:10:52.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006344,1707923452647,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006345,1707923452656,"fUSD",-597.35956745,0.00036712,2,"2024-02-14T15:10:52.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006346,1707923452665,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006347,1707923452674,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006348,1707923452684,"fUSD",-45639.2,0.00036712,2,"2024-02-14T15:10:52.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006349,1707923452694,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006350,1707923452703,"fUSD",-5389.09,0.00036712,2,"2024-02-14T15:10:52.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006351,1707923452713,"fUSD",-1240.03,0.00036712,2,"2024-02-14T15:10:52.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006352,1707923452722,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006353,1707923452732,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006354,1707923452741,"fUSD",-4636.49,0.00036712,2,"2024-02-14T15:10:52.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006355,1707923452751,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006356,1707923452761,"fUSD",-558.68,0.00036712,2,"2024-02-14T15:10:52.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006357,1707923452770,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006358,1707923452780,"fUSD",-622.92545585,0.00036712,2,"2024-02-14T15:10:52.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006359,1707923452790,"fUSD",-1060.11,0.00036712,2,"2024-02-14T15:10:52.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006360,1707923452799,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006361,1707923452810,"fUSD",-5227.83,0.00036712,2,"2024-02-14T15:10:52.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006362,1707923452820,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006363,1707923452830,"fUSD",-525.56,0.00036712,2,"2024-02-14T15:10:52.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006364,1707923452841,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006365,1707923452850,"fUSD",-2461.93,0.00036712,2,"2024-02-14T15:10:52.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006366,1707923452861,"fUSD",-682.43,0.00036712,2,"2024-02-14T15:10:52.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006367,1707923452873,"fUSD",-1031.1,0.00036712,2,"2024-02-14T15:10:52.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006368,1707923452883,"fUSD",-3757.3,0.00036712,2,"2024-02-14T15:10:52.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006369,1707923452893,"fUSD",-741.06,0.00036712,2,"2024-02-14T15:10:52.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006370,1707923452902,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006371,1707923452911,"fUSD",-777.41,0.00036712,2,"2024-02-14T15:10:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006372,1707923452921,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006373,1707923452930,"fUSD",-838.79,0.00036712,2,"2024-02-14T15:10:52.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006374,1707923452940,"fUSD",-1479.6,0.00036712,2,"2024-02-14T15:10:52.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006375,1707923452950,"fUSD",-866.09,0.00036712,2,"2024-02-14T15:10:52.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006376,1707923452960,"fUSD",-8419.92,0.00036712,2,"2024-02-14T15:10:52.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006377,1707923452970,"fUSD",-3315.92,0.00036712,2,"2024-02-14T15:10:52.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006378,1707923452982,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006379,1707923452991,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:52.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006380,1707923453001,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006381,1707923453010,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006382,1707923453020,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006383,1707923453030,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006384,1707923453040,"fUSD",-1669.6,0.00036712,2,"2024-02-14T15:10:53.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006385,1707923453051,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006386,1707923453061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006387,1707923453072,"fUSD",-941.92,0.00036712,2,"2024-02-14T15:10:53.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006388,1707923453083,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006389,1707923453093,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006390,1707923453103,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006391,1707923453115,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006392,1707923453125,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006393,1707923453134,"fUSD",-1425.19,0.00036712,2,"2024-02-14T15:10:53.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006394,1707923453142,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006395,1707923453151,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006396,1707923453162,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006397,1707923453171,"fUSD",-1068.3,0.00036712,2,"2024-02-14T15:10:53.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006398,1707923453180,"fUSD",-978.39,0.00036712,2,"2024-02-14T15:10:53.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006399,1707923453190,"fUSD",-527.53,0.00036712,2,"2024-02-14T15:10:53.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006400,1707923453199,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006401,1707923453209,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006402,1707923453218,"fUSD",-1743.01,0.00036712,2,"2024-02-14T15:10:53.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006403,1707923453228,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006404,1707923453237,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006405,1707923453247,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006406,1707923453256,"fUSD",-16404.96,0.00036712,2,"2024-02-14T15:10:53.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006407,1707923453266,"fUSD",-5014.41,0.00036712,2,"2024-02-14T15:10:53.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006408,1707923453275,"fUSD",-2618.16,0.00036712,2,"2024-02-14T15:10:53.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006409,1707923453285,"fUSD",-1253.74,0.00036712,2,"2024-02-14T15:10:53.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006410,1707923453293,"fUSD",-1428.29,0.00036712,2,"2024-02-14T15:10:53.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006411,1707923453303,"fUSD",-12919.21,0.00036712,2,"2024-02-14T15:10:53.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006412,1707923453312,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006413,1707923453322,"fUSD",-725.51,0.00036712,2,"2024-02-14T15:10:53.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006414,1707923453332,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006415,1707923453341,"fUSD",-608.21,0.00036712,2,"2024-02-14T15:10:53.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006416,1707923453351,"fUSD",-670.32,0.00036712,2,"2024-02-14T15:10:53.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006417,1707923453361,"fUSD",-564.17,0.00036712,2,"2024-02-14T15:10:53.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006418,1707923453375,"fUSD",-3982.22,0.00036712,2,"2024-02-14T15:10:53.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006419,1707923453384,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006420,1707923453393,"fUSD",-1912.2,0.00036712,2,"2024-02-14T15:10:53.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006421,1707923453403,"fUSD",-15886.12,0.00036712,2,"2024-02-14T15:10:53.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006422,1707923453412,"fUSD",-2293.57,0.00036712,2,"2024-02-14T15:10:53.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006423,1707923453421,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:10:53.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006424,1707923453431,"fUSD",-1078.52,0.00036712,2,"2024-02-14T15:10:53.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006425,1707923453441,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006426,1707923453450,"fUSD",-1675.86,0.00036712,2,"2024-02-14T15:10:53.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006427,1707923453460,"fUSD",-4682.24,0.00036712,2,"2024-02-14T15:10:53.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006428,1707923453470,"fUSD",-998.25,0.00036712,2,"2024-02-14T15:10:53.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006429,1707923453480,"fUSD",-1548.99,0.00036712,2,"2024-02-14T15:10:53.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006430,1707923453489,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006431,1707923453499,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:10:53.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006432,1707923453511,"fUSD",-2172.47,0.00036712,2,"2024-02-14T15:10:53.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006433,1707923453522,"fUSD",-1678.3,0.00036712,2,"2024-02-14T15:10:53.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006434,1707923453533,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006435,1707923453544,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006436,1707923453554,"fUSD",-4636.94,0.00036712,2,"2024-02-14T15:10:53.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006437,1707923453564,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006438,1707923453574,"fUSD",-905.58,0.00036712,2,"2024-02-14T15:10:53.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006439,1707923453584,"fUSD",-3347.59,0.00036712,2,"2024-02-14T15:10:53.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006440,1707923453594,"fUSD",-24853.72,0.00036712,2,"2024-02-14T15:10:53.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006441,1707923453604,"fUSD",-2682.03,0.00036712,2,"2024-02-14T15:10:53.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006442,1707923453616,"fUSD",-498.85285301,0.00036712,2,"2024-02-14T15:10:53.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006443,1707923453626,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006444,1707923453636,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006445,1707923453646,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006446,1707923453655,"fUSD",-741.23,0.00036712,2,"2024-02-14T15:10:53.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006447,1707923453664,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006448,1707923453673,"fUSD",-4661.42,0.00036712,2,"2024-02-14T15:10:53.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006449,1707923453682,"fUSD",-504.17,0.00036712,2,"2024-02-14T15:10:53.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006450,1707923453692,"fUSD",-644.02,0.00036712,2,"2024-02-14T15:10:53.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006451,1707923453701,"fUSD",-574.28674287,0.00036712,2,"2024-02-14T15:10:53.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006452,1707923453710,"fUSD",-1447.91,0.00036712,2,"2024-02-14T15:10:53.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006453,1707923453720,"fUSD",-870.17,0.00036712,2,"2024-02-14T15:10:53.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006454,1707923453729,"fUSD",-575.73,0.00036712,2,"2024-02-14T15:10:53.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006455,1707923453738,"fUSD",-6063.47,0.00036712,2,"2024-02-14T15:10:53.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006456,1707923453748,"fUSD",-513.51,0.00036712,2,"2024-02-14T15:10:53.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006457,1707923453758,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006458,1707923453767,"fUSD",-13772.64,0.00036712,2,"2024-02-14T15:10:53.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006459,1707923453777,"fUSD",-861.53,0.00036712,2,"2024-02-14T15:10:53.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006460,1707923453786,"fUSD",-734.67,0.00036712,2,"2024-02-14T15:10:53.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006461,1707923453795,"fUSD",-4015.51,0.00036712,2,"2024-02-14T15:10:53.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006462,1707923453805,"fUSD",-4963.65,0.00036712,2,"2024-02-14T15:10:53.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006463,1707923453815,"fUSD",-1647.66,0.00036712,2,"2024-02-14T15:10:53.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006464,1707923453825,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006465,1707923453834,"fUSD",-834.17,0.00036712,2,"2024-02-14T15:10:53.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006466,1707923453844,"fUSD",-543.44691724,0.00036712,2,"2024-02-14T15:10:53.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006467,1707923453854,"fUSD",-1651.62,0.00036712,2,"2024-02-14T15:10:53.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006468,1707923453868,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006469,1707923453878,"fUSD",-1367.71,0.00036712,2,"2024-02-14T15:10:53.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006470,1707923453888,"fUSD",-738.43,0.00036712,2,"2024-02-14T15:10:53.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006471,1707923453897,"fUSD",-705.01,0.00036712,2,"2024-02-14T15:10:53.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006472,1707923453906,"fUSD",-1000.0,0.00036712,2,"2024-02-14T15:10:53.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006473,1707923453916,"fUSD",-1232.76,0.00036712,2,"2024-02-14T15:10:53.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006474,1707923453925,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:53.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006475,1707923453934,"fUSD",-1397.98,0.00036712,2,"2024-02-14T15:10:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006476,1707923453944,"fUSD",-2624.93,0.00036712,2,"2024-02-14T15:10:53.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006477,1707923453953,"fUSD",-1605.94,0.00036712,7,"2024-02-14T15:10:53.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006478,1707923453962,"fUSD",-3882.2,0.00036712,2,"2024-02-14T15:10:53.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006479,1707923453972,"fUSD",-6303.05,0.00036712,2,"2024-02-14T15:10:53.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006480,1707923453984,"fUSD",-1424.26,0.00036712,2,"2024-02-14T15:10:53.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006481,1707923453993,"fUSD",-6722.84,0.00036712,2,"2024-02-14T15:10:53.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006483,1707923454002,"fUSD",-6796.38,0.00036712,2,"2024-02-14T15:10:54.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006484,1707923454012,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006485,1707923454021,"fUSD",-9115.46,0.00036712,2,"2024-02-14T15:10:54.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006486,1707923454030,"fUSD",-1430.04,0.00036712,2,"2024-02-14T15:10:54.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006487,1707923454039,"fUSD",-876.71,0.00036712,2,"2024-02-14T15:10:54.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006488,1707923454049,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006489,1707923454059,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006490,1707923454070,"fUSD",-5625.73,0.00036712,2,"2024-02-14T15:10:54.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006491,1707923454079,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006492,1707923454089,"fUSD",-1566.04,0.00036712,2,"2024-02-14T15:10:54.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006493,1707923454169,"fUSD",-1159.69,0.00036712,2,"2024-02-14T15:10:54.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006494,1707923454178,"fUSD",-742.15,0.00036712,2,"2024-02-14T15:10:54.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006495,1707923454188,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006496,1707923454198,"fUSD",-1074.84,0.00036712,2,"2024-02-14T15:10:54.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006497,1707923454207,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006498,1707923454217,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006499,1707923454226,"fUSD",-21955.42,0.00036712,2,"2024-02-14T15:10:54.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006500,1707923454236,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006501,1707923454246,"fUSD",-10536.73,0.00036712,2,"2024-02-14T15:10:54.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006502,1707923454255,"fUSD",-1224.55,0.00036712,2,"2024-02-14T15:10:54.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006503,1707923454264,"fUSD",-3349.17,0.00036712,2,"2024-02-14T15:10:54.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006504,1707923454275,"fUSD",-4103.23,0.00036712,2,"2024-02-14T15:10:54.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006505,1707923454285,"fUSD",-1141.82,0.00036712,2,"2024-02-14T15:10:54.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006506,1707923454294,"fUSD",-15646.43,0.00036712,2,"2024-02-14T15:10:54.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006507,1707923454303,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006508,1707923454312,"fUSD",-580.0,0.00036712,2,"2024-02-14T15:10:54.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006509,1707923454322,"fUSD",-415.04551692,0.00036712,2,"2024-02-14T15:10:54.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006510,1707923454332,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006511,1707923454341,"fUSD",-888.9,0.00036712,2,"2024-02-14T15:10:54.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006512,1707923454351,"fUSD",-849.7,0.00036712,2,"2024-02-14T15:10:54.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006513,1707923454361,"fUSD",-520.87636129,0.00036712,2,"2024-02-14T15:10:54.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006514,1707923454375,"fUSD",-1131.16,0.00036712,2,"2024-02-14T15:10:54.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006515,1707923454384,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006516,1707923454394,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006517,1707923454403,"fUSD",-970.39,0.00036712,2,"2024-02-14T15:10:54.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006518,1707923454412,"fUSD",-2458.64,0.00036712,2,"2024-02-14T15:10:54.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006519,1707923454421,"fUSD",-1032.81,0.00036712,2,"2024-02-14T15:10:54.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006520,1707923454430,"fUSD",-410.42984128,0.00036712,2,"2024-02-14T15:10:54.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006521,1707923454440,"fUSD",-940.22,0.00036712,2,"2024-02-14T15:10:54.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006522,1707923454449,"fUSD",-530.68625959,0.00036712,2,"2024-02-14T15:10:54.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006523,1707923454459,"fUSD",-845.63,0.00036712,2,"2024-02-14T15:10:54.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006524,1707923454468,"fUSD",-655.93,0.00036712,2,"2024-02-14T15:10:54.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006525,1707923454477,"fUSD",-861.05,0.00036712,2,"2024-02-14T15:10:54.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006526,1707923454486,"fUSD",-2020.71,0.00036712,2,"2024-02-14T15:10:54.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006527,1707923454495,"fUSD",-1868.07,0.00036712,2,"2024-02-14T15:10:54.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006528,1707923454504,"fUSD",-4353.77,0.00036712,2,"2024-02-14T15:10:54.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006529,1707923454513,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006530,1707923454523,"fUSD",-3468.32,0.00036712,2,"2024-02-14T15:10:54.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006531,1707923454532,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006532,1707923454541,"fUSD",-2136.24,0.00036712,2,"2024-02-14T15:10:54.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006533,1707923454550,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006534,1707923454560,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006535,1707923454569,"fUSD",-1175.69,0.00036712,2,"2024-02-14T15:10:54.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006536,1707923454578,"fUSD",-4307.44,0.00036712,2,"2024-02-14T15:10:54.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006537,1707923454587,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006538,1707923454596,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006539,1707923454605,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006540,1707923454616,"fUSD",-2131.96,0.00036712,2,"2024-02-14T15:10:54.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006541,1707923454626,"fUSD",-4133.28,0.00036712,2,"2024-02-14T15:10:54.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006542,1707923454635,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006543,1707923454645,"fUSD",-1428.62,0.00036712,2,"2024-02-14T15:10:54.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006544,1707923454654,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006545,1707923454663,"fUSD",-3754.14,0.00036712,7,"2024-02-14T15:10:54.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006546,1707923454672,"fUSD",-551.94,0.00036712,2,"2024-02-14T15:10:54.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006547,1707923454681,"fUSD",-2643.73,0.00036712,2,"2024-02-14T15:10:54.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006548,1707923454690,"fUSD",-1200.28,0.00036712,2,"2024-02-14T15:10:54.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006549,1707923454699,"fUSD",-1293.93,0.00036712,2,"2024-02-14T15:10:54.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006550,1707923454709,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006551,1707923454719,"fUSD",-4255.94,0.00036712,2,"2024-02-14T15:10:54.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006552,1707923454728,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006553,1707923454738,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006554,1707923454748,"fUSD",-1073.43,0.00036712,2,"2024-02-14T15:10:54.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006555,1707923454757,"fUSD",-1154.7,0.00036712,2,"2024-02-14T15:10:54.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006556,1707923454767,"fUSD",-1681.08,0.00036712,2,"2024-02-14T15:10:54.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006557,1707923454777,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006558,1707923454786,"fUSD",-749.27,0.00036712,2,"2024-02-14T15:10:54.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006559,1707923454796,"fUSD",-234.86875804,0.00036712,2,"2024-02-14T15:10:54.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006560,1707923454805,"fUSD",-696.07,0.00036712,2,"2024-02-14T15:10:54.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006561,1707923454814,"fUSD",-1992.67,0.00036712,2,"2024-02-14T15:10:54.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006562,1707923454824,"fUSD",-1960.66,0.00036712,2,"2024-02-14T15:10:54.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006563,1707923454833,"fUSD",-4598.11,0.00036712,2,"2024-02-14T15:10:54.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006564,1707923454842,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006565,1707923454851,"fUSD",-2148.61,0.00036712,2,"2024-02-14T15:10:54.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006566,1707923454861,"fUSD",-907.63,0.00036712,2,"2024-02-14T15:10:54.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006567,1707923454875,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006568,1707923454884,"fUSD",-776.5,0.00036712,2,"2024-02-14T15:10:54.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006569,1707923454893,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006570,1707923454903,"fUSD",-876.47,0.00036712,2,"2024-02-14T15:10:54.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006571,1707923454913,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006572,1707923454922,"fUSD",-1863.83,0.00036712,2,"2024-02-14T15:10:54.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006573,1707923454932,"fUSD",-759.83,0.00036712,2,"2024-02-14T15:10:54.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006574,1707923454942,"fUSD",-2233.48,0.00036712,2,"2024-02-14T15:10:54.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006575,1707923454953,"fUSD",-22229.37,0.00036712,2,"2024-02-14T15:10:54.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006576,1707923454962,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006577,1707923454971,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:54.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006578,1707923454984,"fUSD",-1407.78,0.00036712,2,"2024-02-14T15:10:54.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006579,1707923454994,"fUSD",-2807.7,0.00036712,2,"2024-02-14T15:10:54.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006580,1707923455003,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006581,1707923455013,"fUSD",-4409.87,0.00036712,2,"2024-02-14T15:10:55.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006582,1707923455022,"fUSD",-749.48,0.00036712,2,"2024-02-14T15:10:55.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006583,1707923455032,"fUSD",-770.43,0.00036712,2,"2024-02-14T15:10:55.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006584,1707923455044,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006585,1707923455054,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006586,1707923455065,"fUSD",-940.66,0.00036712,2,"2024-02-14T15:10:55.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006587,1707923455076,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006588,1707923455086,"fUSD",-778.24,0.00036712,2,"2024-02-14T15:10:55.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006589,1707923455096,"fUSD",-1582.96,0.00036712,2,"2024-02-14T15:10:55.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006590,1707923455105,"fUSD",-625.23945271,0.00036712,2,"2024-02-14T15:10:55.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006591,1707923455116,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006592,1707923455127,"fUSD",-819.98,0.00036712,2,"2024-02-14T15:10:55.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006593,1707923455137,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006594,1707923455147,"fUSD",-501.61,0.00036712,2,"2024-02-14T15:10:55.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006595,1707923455157,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006596,1707923455166,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:10:55.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006597,1707923455176,"fUSD",-1689.02,0.00036712,2,"2024-02-14T15:10:55.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006598,1707923455186,"fUSD",-11738.16,0.00036712,3,"2024-02-14T15:10:55.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006599,1707923455196,"fUSD",-500.0,0.00036734,7,"2024-02-14T15:10:55.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006600,1707923455205,"fUSD",-150.0,0.0003677,2,"2024-02-14T15:10:55.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006601,1707923455215,"fUSD",-4124.4,0.000368,7,"2024-02-14T15:10:55.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006602,1707923455224,"fUSD",-152.09,0.00036866,2,"2024-02-14T15:10:55.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006603,1707923455234,"fUSD",-3000.0,0.0003689,2,"2024-02-14T15:10:55.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006604,1707923455243,"fUSD",-2758.43,0.000369,7,"2024-02-14T15:10:55.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006605,1707923455253,"fUSD",-1359.1,0.000369,30,"2024-02-14T15:10:55.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006606,1707923455263,"fUSD",-1359.1,0.000369,2,"2024-02-14T15:10:55.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006607,1707923455274,"fUSD",-500.0,0.00036985,2,"2024-02-14T15:10:55.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006608,1707923455285,"fUSD",-500.0,0.00036985,2,"2024-02-14T15:10:55.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006609,1707923455295,"fUSD",-500.0,0.00036985,2,"2024-02-14T15:10:55.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006610,1707923455306,"fUSD",-150.0,0.00036985,30,"2024-02-14T15:10:55.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006611,1707923455316,"fUSD",-150.0,0.00036985,2,"2024-02-14T15:10:55.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006612,1707923455326,"fUSD",-150.0,0.00036985,2,"2024-02-14T15:10:55.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006613,1707923455337,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006614,1707923455347,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006615,1707923455357,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006616,1707923455371,"fUSD",-250.0,0.00036986,2,"2024-02-14T15:10:55.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006617,1707923455381,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006618,1707923455390,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006619,1707923455399,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006620,1707923455410,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006621,1707923455419,"fUSD",-498.44072687,0.00036986,2,"2024-02-14T15:10:55.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006622,1707923455430,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006623,1707923455439,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006624,1707923455448,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006625,1707923455458,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006626,1707923455467,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006627,1707923455476,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006628,1707923455486,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006629,1707923455495,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006630,1707923455504,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006631,1707923455513,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006632,1707923455524,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006633,1707923455533,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006634,1707923455543,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006635,1707923455552,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006636,1707923455561,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006637,1707923455571,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006638,1707923455580,"fUSD",-562.17235673,0.00036986,2,"2024-02-14T15:10:55.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006639,1707923455590,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006640,1707923455599,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006641,1707923455608,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006642,1707923455622,"fUSD",-636.47,0.00036986,2,"2024-02-14T15:10:55.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006643,1707923455632,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006644,1707923455641,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006645,1707923455650,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006646,1707923455659,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006647,1707923455669,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006648,1707923455678,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006649,1707923455687,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006650,1707923455697,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006651,1707923455706,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006652,1707923455716,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006653,1707923455725,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006654,1707923455734,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006655,1707923455743,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006656,1707923455752,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006657,1707923455762,"fUSD",-1000.0,0.00036986,2,"2024-02-14T15:10:55.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006658,1707923455771,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006659,1707923455781,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006660,1707923455790,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006661,1707923455800,"fUSD",-265.79963588,0.00036986,2,"2024-02-14T15:10:55.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006662,1707923455809,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006663,1707923455818,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006664,1707923455827,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006665,1707923455836,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006666,1707923455845,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006667,1707923455854,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006668,1707923455866,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006669,1707923455876,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006670,1707923455884,"fUSD",-537.78619568,0.00036986,2,"2024-02-14T15:10:55.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006671,1707923455893,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006672,1707923455902,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006673,1707923455911,"fUSD",-536.83,0.00036986,2,"2024-02-14T15:10:55.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006674,1707923455921,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006675,1707923455930,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006676,1707923455940,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006677,1707923455950,"fUSD",-1030.58,0.00036986,2,"2024-02-14T15:10:55.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006678,1707923455959,"fUSD",-478.30163934,0.00036986,2,"2024-02-14T15:10:55.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006679,1707923455969,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006680,1707923455979,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006681,1707923455991,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:55.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006682,1707923456000,"fUSD",-511.55,0.00036986,2,"2024-02-14T15:10:56.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006683,1707923456011,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006684,1707923456020,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006685,1707923456030,"fUSD",-564.0,0.00036986,2,"2024-02-14T15:10:56.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006686,1707923456040,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006687,1707923456050,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006688,1707923456060,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006689,1707923456071,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006690,1707923456081,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006691,1707923456090,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006692,1707923456099,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006693,1707923456109,"fUSD",-1240.83,0.00036986,2,"2024-02-14T15:10:56.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006694,1707923456121,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006695,1707923456131,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006696,1707923456140,"fUSD",-1171.11,0.00036986,2,"2024-02-14T15:10:56.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006697,1707923456150,"fUSD",-508.31,0.00036986,2,"2024-02-14T15:10:56.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006698,1707923456160,"fUSD",-564.08,0.00036986,2,"2024-02-14T15:10:56.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006699,1707923456170,"fUSD",-1281.17,0.00036986,2,"2024-02-14T15:10:56.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006700,1707923456180,"fUSD",-1147.23,0.00036986,2,"2024-02-14T15:10:56.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006701,1707923456190,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006702,1707923456199,"fUSD",-568.35,0.00036986,2,"2024-02-14T15:10:56.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006703,1707923456209,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006704,1707923456219,"fUSD",-435.36676498,0.00036986,2,"2024-02-14T15:10:56.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006705,1707923456228,"fUSD",-1433.14,0.00036986,2,"2024-02-14T15:10:56.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006706,1707923456238,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006707,1707923456248,"fUSD",-458.7631926,0.00036986,2,"2024-02-14T15:10:56.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006708,1707923456258,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006709,1707923456267,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006710,1707923456277,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006711,1707923456286,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006712,1707923456295,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006713,1707923456304,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006714,1707923456314,"fUSD",-530.02,0.00036986,2,"2024-02-14T15:10:56.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006715,1707923456323,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006716,1707923456332,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006717,1707923456342,"fUSD",-528.29,0.00036986,2,"2024-02-14T15:10:56.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006718,1707923456352,"fUSD",-1489.83,0.00036986,2,"2024-02-14T15:10:56.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006719,1707923456361,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006720,1707923456374,"fUSD",-1024.97,0.00036986,2,"2024-02-14T15:10:56.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006721,1707923456384,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006722,1707923456393,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006723,1707923456402,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006724,1707923456410,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006725,1707923456419,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006726,1707923456428,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006727,1707923456437,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006728,1707923456447,"fUSD",-569.56,0.00036986,2,"2024-02-14T15:10:56.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006729,1707923456457,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006730,1707923456467,"fUSD",-538.68,0.00036986,2,"2024-02-14T15:10:56.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006731,1707923456476,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006732,1707923456485,"fUSD",-1152.13,0.00036986,2,"2024-02-14T15:10:56.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006733,1707923456495,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006734,1707923456504,"fUSD",-785.09,0.00036986,2,"2024-02-14T15:10:56.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006735,1707923456513,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006736,1707923456523,"fUSD",-1376.22,0.00036986,2,"2024-02-14T15:10:56.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006737,1707923456532,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006738,1707923456542,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006739,1707923456552,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006740,1707923456561,"fUSD",-770.95,0.00036986,2,"2024-02-14T15:10:56.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006741,1707923456570,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006742,1707923456579,"fUSD",-1599.92,0.00036986,2,"2024-02-14T15:10:56.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006743,1707923456588,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006744,1707923456597,"fUSD",-1153.23,0.00036986,2,"2024-02-14T15:10:56.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006745,1707923456607,"fUSD",-1045.09,0.00036986,2,"2024-02-14T15:10:56.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006746,1707923456619,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006747,1707923456628,"fUSD",-774.56,0.00036986,2,"2024-02-14T15:10:56.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006748,1707923456637,"fUSD",-1031.35,0.00036986,2,"2024-02-14T15:10:56.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006749,1707923456647,"fUSD",-548.76,0.00036986,2,"2024-02-14T15:10:56.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006750,1707923456655,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006751,1707923456665,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006752,1707923456674,"fUSD",-661.87,0.00036986,2,"2024-02-14T15:10:56.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006753,1707923456683,"fUSD",-584.37,0.00036986,2,"2024-02-14T15:10:56.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006754,1707923456692,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006755,1707923456701,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006756,1707923456710,"fUSD",-520.1,0.00036986,2,"2024-02-14T15:10:56.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006757,1707923456719,"fUSD",-1604.0,0.00036986,2,"2024-02-14T15:10:56.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006758,1707923456729,"fUSD",-943.16,0.00036986,2,"2024-02-14T15:10:56.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006759,1707923456739,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006760,1707923456748,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006761,1707923456758,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006762,1707923456768,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006763,1707923456778,"fUSD",-644.22,0.00036986,2,"2024-02-14T15:10:56.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006764,1707923456788,"fUSD",-704.7,0.00036986,2,"2024-02-14T15:10:56.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006765,1707923456797,"fUSD",-1264.92,0.00036986,2,"2024-02-14T15:10:56.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006766,1707923456808,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006767,1707923456818,"fUSD",-1136.26,0.00036986,2,"2024-02-14T15:10:56.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006768,1707923456829,"fUSD",-812.61,0.00036986,2,"2024-02-14T15:10:56.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006769,1707923456839,"fUSD",-570.14,0.00036986,2,"2024-02-14T15:10:56.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006770,1707923456850,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006771,1707923456861,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006772,1707923456874,"fUSD",-553.03,0.00036986,2,"2024-02-14T15:10:56.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006773,1707923456884,"fUSD",-519.06,0.00036986,2,"2024-02-14T15:10:56.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006774,1707923456894,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006775,1707923456903,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006776,1707923456913,"fUSD",-1130.05,0.00036986,2,"2024-02-14T15:10:56.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006777,1707923456922,"fUSD",-733.41,0.00036986,2,"2024-02-14T15:10:56.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006778,1707923456932,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006779,1707923456942,"fUSD",-674.48,0.00036986,2,"2024-02-14T15:10:56.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006780,1707923456954,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006781,1707923456963,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006782,1707923456973,"fUSD",-599.48,0.00036986,2,"2024-02-14T15:10:56.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006783,1707923456983,"fUSD",-699.45,0.00036986,2,"2024-02-14T15:10:56.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006784,1707923456993,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:56.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006785,1707923457003,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006786,1707923457013,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006787,1707923457022,"fUSD",-647.83,0.00036986,2,"2024-02-14T15:10:57.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006788,1707923457033,"fUSD",-808.31,0.00036986,2,"2024-02-14T15:10:57.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006789,1707923457044,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006790,1707923457054,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006791,1707923457065,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006792,1707923457076,"fUSD",-217.09335611,0.00036986,2,"2024-02-14T15:10:57.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006793,1707923457085,"fUSD",-1377.65,0.00036986,2,"2024-02-14T15:10:57.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006794,1707923457096,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006795,1707923457105,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006796,1707923457118,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006797,1707923457127,"fUSD",-734.76,0.00036986,2,"2024-02-14T15:10:57.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006798,1707923457137,"fUSD",-1574.35,0.00036986,2,"2024-02-14T15:10:57.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006799,1707923457147,"fUSD",-1145.4,0.00036986,2,"2024-02-14T15:10:57.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006800,1707923457157,"fUSD",-1361.9,0.00036986,2,"2024-02-14T15:10:57.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006801,1707923457167,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006802,1707923457178,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006803,1707923457187,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006804,1707923457198,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006805,1707923457209,"fUSD",-567.09956371,0.00036986,2,"2024-02-14T15:10:57.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006806,1707923457219,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006807,1707923457229,"fUSD",-1000.98,0.00036986,2,"2024-02-14T15:10:57.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006808,1707923457239,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006809,1707923457249,"fUSD",-940.65,0.00036986,2,"2024-02-14T15:10:57.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006810,1707923457260,"fUSD",-819.39,0.00036986,2,"2024-02-14T15:10:57.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006811,1707923457271,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006812,1707923457281,"fUSD",-664.33,0.00036986,2,"2024-02-14T15:10:57.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006813,1707923457292,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006814,1707923457302,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006815,1707923457313,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006816,1707923457323,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006817,1707923457333,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006818,1707923457343,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006819,1707923457353,"fUSD",-574.43,0.00036986,2,"2024-02-14T15:10:57.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006820,1707923457363,"fUSD",-582.92,0.00036986,2,"2024-02-14T15:10:57.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006821,1707923457376,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006822,1707923457386,"fUSD",-709.41,0.00036986,2,"2024-02-14T15:10:57.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006823,1707923457396,"fUSD",-523.78,0.00036986,2,"2024-02-14T15:10:57.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006824,1707923457406,"fUSD",-584.12,0.00036986,2,"2024-02-14T15:10:57.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006825,1707923457417,"fUSD",-629.64,0.00036986,2,"2024-02-14T15:10:57.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006826,1707923457426,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006827,1707923457437,"fUSD",-549.4,0.00036986,2,"2024-02-14T15:10:57.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006828,1707923457448,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006829,1707923457458,"fUSD",-1007.67,0.00036986,2,"2024-02-14T15:10:57.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006830,1707923457469,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006831,1707923457479,"fUSD",-2090.09,0.00036986,2,"2024-02-14T15:10:57.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006832,1707923457488,"fUSD",-964.24,0.00036986,2,"2024-02-14T15:10:57.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006833,1707923457499,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006834,1707923457508,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006835,1707923457519,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006836,1707923457529,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006837,1707923457539,"fUSD",-633.52,0.00036986,2,"2024-02-14T15:10:57.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006838,1707923457548,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006839,1707923457558,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006840,1707923457568,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006841,1707923457579,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006842,1707923457590,"fUSD",-1464.25,0.00036986,2,"2024-02-14T15:10:57.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006843,1707923457600,"fUSD",-547.73,0.00036986,2,"2024-02-14T15:10:57.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006844,1707923457610,"fUSD",-760.6,0.00036986,2,"2024-02-14T15:10:57.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006845,1707923457622,"fUSD",-1470.37,0.00036986,2,"2024-02-14T15:10:57.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006846,1707923457632,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006847,1707923457642,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006848,1707923457651,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006849,1707923457662,"fUSD",-608.25,0.00036986,2,"2024-02-14T15:10:57.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006850,1707923457671,"fUSD",-1725.04,0.00036986,2,"2024-02-14T15:10:57.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006851,1707923457681,"fUSD",-554.39,0.00036986,2,"2024-02-14T15:10:57.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006852,1707923457690,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006853,1707923457700,"fUSD",-1351.58,0.00036986,2,"2024-02-14T15:10:57.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006854,1707923457710,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006855,1707923457720,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006856,1707923457730,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006857,1707923457739,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006858,1707923457749,"fUSD",-638.35,0.00036986,2,"2024-02-14T15:10:57.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006859,1707923457758,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006860,1707923457768,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006861,1707923457778,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006862,1707923457787,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006863,1707923457796,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006864,1707923457806,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006865,1707923457815,"fUSD",-974.92,0.00036986,2,"2024-02-14T15:10:57.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006866,1707923457826,"fUSD",-855.82,0.00036986,2,"2024-02-14T15:10:57.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006867,1707923457835,"fUSD",-619.45,0.00036986,2,"2024-02-14T15:10:57.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006868,1707923457845,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006869,1707923457855,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006870,1707923457868,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006871,1707923457878,"fUSD",-1157.75,0.00036986,2,"2024-02-14T15:10:57.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006872,1707923457887,"fUSD",-896.42,0.00036986,2,"2024-02-14T15:10:57.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006873,1707923457896,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006874,1707923457906,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006875,1707923457915,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006876,1707923457924,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006877,1707923457934,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006878,1707923457943,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006879,1707923457954,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006880,1707923457964,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006881,1707923457974,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:57.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006882,1707923457986,"fUSD",-544.41,0.00036986,2,"2024-02-14T15:10:57.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006883,1707923457997,"fUSD",-586.61,0.00036986,2,"2024-02-14T15:10:57.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006884,1707923458007,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006885,1707923458017,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006886,1707923458027,"fUSD",-863.99,0.00036986,2,"2024-02-14T15:10:58.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006887,1707923458037,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006888,1707923458047,"fUSD",-969.91,0.00036986,2,"2024-02-14T15:10:58.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006889,1707923458057,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006890,1707923458067,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006891,1707923458078,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006892,1707923458087,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006893,1707923458097,"fUSD",-481.9484246,0.00036986,2,"2024-02-14T15:10:58.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006894,1707923458106,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006895,1707923458119,"fUSD",-597.96,0.00036986,2,"2024-02-14T15:10:58.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006896,1707923458129,"fUSD",-1237.52,0.00036986,2,"2024-02-14T15:10:58.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006897,1707923458139,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006898,1707923458149,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006899,1707923458159,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006900,1707923458169,"fUSD",-169.69095894,0.00036986,2,"2024-02-14T15:10:58.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006901,1707923458179,"fUSD",-686.48,0.00036986,2,"2024-02-14T15:10:58.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006902,1707923458188,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006903,1707923458198,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006904,1707923458208,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006905,1707923458217,"fUSD",-633.51,0.00036986,2,"2024-02-14T15:10:58.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006906,1707923458227,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006907,1707923458237,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006908,1707923458247,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006909,1707923458257,"fUSD",-1310.86,0.00036986,2,"2024-02-14T15:10:58.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006910,1707923458267,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006911,1707923458278,"fUSD",-646.21,0.00036986,2,"2024-02-14T15:10:58.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006912,1707923458288,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006913,1707923458298,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006914,1707923458308,"fUSD",-643.81,0.00036986,2,"2024-02-14T15:10:58.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006915,1707923458318,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006916,1707923458329,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006917,1707923458339,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006918,1707923458348,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006919,1707923458357,"fUSD",-632.83,0.00036986,2,"2024-02-14T15:10:58.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006920,1707923458370,"fUSD",-1166.74,0.00036986,2,"2024-02-14T15:10:58.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006921,1707923458380,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006922,1707923458389,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006923,1707923458399,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006924,1707923458408,"fUSD",-778.72,0.00036986,2,"2024-02-14T15:10:58.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006925,1707923458418,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006926,1707923458427,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006927,1707923458437,"fUSD",-537.19,0.00036986,2,"2024-02-14T15:10:58.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006928,1707923458447,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006929,1707923458457,"fUSD",-522.92,0.00036986,2,"2024-02-14T15:10:58.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006930,1707923458467,"fUSD",-540.0,0.00036986,2,"2024-02-14T15:10:58.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006931,1707923458477,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006932,1707923458487,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006933,1707923458497,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006934,1707923458507,"fUSD",-839.23,0.00036986,2,"2024-02-14T15:10:58.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006935,1707923458517,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006936,1707923458526,"fUSD",-860.82,0.00036986,2,"2024-02-14T15:10:58.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006937,1707923458536,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006938,1707923458545,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006939,1707923458555,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006940,1707923458564,"fUSD",-560.50177265,0.00036986,2,"2024-02-14T15:10:58.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006941,1707923458575,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006942,1707923458585,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006943,1707923458595,"fUSD",-710.26,0.00036986,2,"2024-02-14T15:10:58.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006944,1707923458605,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006945,1707923458619,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006946,1707923458628,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006947,1707923458637,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006948,1707923458647,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006949,1707923458656,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006950,1707923458666,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006951,1707923458675,"fUSD",-511.01542627,0.00036986,2,"2024-02-14T15:10:58.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006952,1707923458685,"fUSD",-550.84435578,0.00036986,2,"2024-02-14T15:10:58.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006953,1707923458695,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006954,1707923458705,"fUSD",-594.3,0.00036986,2,"2024-02-14T15:10:58.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006955,1707923458715,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006956,1707923458724,"fUSD",-546.57212509,0.00036986,2,"2024-02-14T15:10:58.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006957,1707923458734,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006958,1707923458744,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006959,1707923458753,"fUSD",-1376.8,0.00036986,2,"2024-02-14T15:10:58.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006960,1707923458763,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006961,1707923458773,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006962,1707923458783,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006963,1707923458793,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006964,1707923458802,"fUSD",-563.0,0.00036986,2,"2024-02-14T15:10:58.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006965,1707923458812,"fUSD",-313.62808426,0.00036986,2,"2024-02-14T15:10:58.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006966,1707923458822,"fUSD",-689.41,0.00036986,2,"2024-02-14T15:10:58.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006967,1707923458831,"fUSD",-1735.17,0.00036986,2,"2024-02-14T15:10:58.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006968,1707923458841,"fUSD",-1292.66,0.00036986,2,"2024-02-14T15:10:58.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006969,1707923458851,"fUSD",-2576.99,0.00036986,2,"2024-02-14T15:10:58.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006970,1707923458861,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006971,1707923458874,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006972,1707923458884,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006973,1707923458894,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:58.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006974,1707923458904,"fUSD",-539.20575747,0.00036986,2,"2024-02-14T15:10:58.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006975,1707923459140,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006976,1707923459152,"fUSD",-1880.82,0.00036986,2,"2024-02-14T15:10:59.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006977,1707923459162,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006978,1707923459172,"fUSD",-551.14,0.00036986,2,"2024-02-14T15:10:59.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006979,1707923459182,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006980,1707923459191,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006981,1707923459201,"fUSD",-1420.44,0.00036986,2,"2024-02-14T15:10:59.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006982,1707923459211,"fUSD",-713.29,0.00036986,2,"2024-02-14T15:10:59.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006983,1707923459221,"fUSD",-1306.77,0.00036986,2,"2024-02-14T15:10:59.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006984,1707923459231,"fUSD",-865.48,0.00036986,2,"2024-02-14T15:10:59.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006985,1707923459241,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006986,1707923459250,"fUSD",-182.10204039,0.00036986,2,"2024-02-14T15:10:59.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006987,1707923459260,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006988,1707923459270,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006989,1707923459280,"fUSD",-798.43,0.00036986,2,"2024-02-14T15:10:59.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006990,1707923459289,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006991,1707923459299,"fUSD",-1762.73,0.00036986,2,"2024-02-14T15:10:59.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006992,1707923459308,"fUSD",-578.24,0.00036986,2,"2024-02-14T15:10:59.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006993,1707923459317,"fUSD",-792.44,0.00036986,2,"2024-02-14T15:10:59.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006994,1707923459327,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006995,1707923459336,"fUSD",-566.85,0.00036986,2,"2024-02-14T15:10:59.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006996,1707923459345,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006997,1707923459354,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006998,1707923459364,"fUSD",-616.16,0.00036986,2,"2024-02-14T15:10:59.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314006999,1707923459378,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007000,1707923459418,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007001,1707923459428,"fUSD",-10000.0,0.00036986,2,"2024-02-14T15:10:59.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007002,1707923459437,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007003,1707923459446,"fUSD",-721.07,0.00036986,2,"2024-02-14T15:10:59.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007004,1707923459455,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007005,1707923459465,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007006,1707923459475,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007007,1707923459484,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007008,1707923459494,"fUSD",-1882.77,0.00036986,2,"2024-02-14T15:10:59.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007009,1707923459503,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007010,1707923459512,"fUSD",-501.48,0.00036986,2,"2024-02-14T15:10:59.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007011,1707923459522,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007012,1707923459532,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007013,1707923459542,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007014,1707923459551,"fUSD",-804.17,0.00036986,2,"2024-02-14T15:10:59.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007015,1707923459563,"fUSD",-1538.55,0.00036986,2,"2024-02-14T15:10:59.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007016,1707923459573,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007017,1707923459583,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007018,1707923459592,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007019,1707923459601,"fUSD",-747.44,0.00036986,2,"2024-02-14T15:10:59.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007020,1707923459611,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007021,1707923459624,"fUSD",-1390.73,0.00036986,2,"2024-02-14T15:10:59.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007022,1707923459634,"fUSD",-1109.74,0.00036986,2,"2024-02-14T15:10:59.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007023,1707923459643,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007024,1707923459652,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007025,1707923459661,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007026,1707923459671,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007027,1707923459680,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007028,1707923459689,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007029,1707923459698,"fUSD",-632.23,0.00036986,2,"2024-02-14T15:10:59.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007030,1707923459707,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007031,1707923459717,"fUSD",-280.21216521,0.00036986,2,"2024-02-14T15:10:59.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007032,1707923459726,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007033,1707923459736,"fUSD",-886.7,0.00036986,2,"2024-02-14T15:10:59.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007034,1707923459745,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007035,1707923459755,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007036,1707923459764,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007037,1707923459774,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007038,1707923459784,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007039,1707923459793,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007040,1707923459802,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007041,1707923459812,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007042,1707923459821,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007043,1707923459830,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007044,1707923459840,"fUSD",-582.6,0.00036986,2,"2024-02-14T15:10:59.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007045,1707923459849,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007046,1707923459859,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007047,1707923459872,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007048,1707923459881,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007049,1707923459891,"fUSD",-3252.07,0.00036986,2,"2024-02-14T15:10:59.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007050,1707923459901,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007051,1707923459911,"fUSD",-631.42,0.00036986,2,"2024-02-14T15:10:59.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007052,1707923459921,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007053,1707923459930,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007054,1707923459940,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007055,1707923459950,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007056,1707923459960,"fUSD",-1281.5,0.00036986,2,"2024-02-14T15:10:59.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007057,1707923459969,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007058,1707923459980,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:10:59.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007059,1707923459991,"fUSD",-5232.18,0.00036986,2,"2024-02-14T15:10:59.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007060,1707923460001,"fUSD",-319.47336325,0.00036986,2,"2024-02-14T15:11:00.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007061,1707923460010,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007062,1707923460020,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007063,1707923460029,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007064,1707923460039,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007065,1707923460049,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007066,1707923460060,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007067,1707923460070,"fUSD",-183.90553755,0.00036986,2,"2024-02-14T15:11:00.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007068,1707923460080,"fUSD",-1718.41,0.00036986,2,"2024-02-14T15:11:00.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007069,1707923460090,"fUSD",-1512.4,0.00036986,2,"2024-02-14T15:11:00.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007070,1707923460100,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007071,1707923460109,"fUSD",-669.64,0.00036986,2,"2024-02-14T15:11:00.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007072,1707923460121,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007073,1707923460130,"fUSD",-150.0,0.00036986,2,"2024-02-14T15:11:00.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007074,1707923460140,"fUSD",-2645.87,0.00036986,2,"2024-02-14T15:11:00.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007075,1707923460149,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007076,1707923460159,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007077,1707923460169,"fUSD",-260.38011942,0.00036986,2,"2024-02-14T15:11:00.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007078,1707923460179,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007079,1707923460189,"fUSD",-11131.06,0.00036986,2,"2024-02-14T15:11:00.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007080,1707923460199,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007081,1707923460209,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007082,1707923460219,"fUSD",-649.97,0.00036986,2,"2024-02-14T15:11:00.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007083,1707923460229,"fUSD",-9592.87,0.00036986,2,"2024-02-14T15:11:00.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007084,1707923460240,"fUSD",-6589.39,0.00036986,2,"2024-02-14T15:11:00.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007085,1707923460250,"fUSD",-537.36,0.00036986,2,"2024-02-14T15:11:00.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007086,1707923460259,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007087,1707923460269,"fUSD",-1074.08,0.00036986,2,"2024-02-14T15:11:00.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007088,1707923460279,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007089,1707923460289,"fUSD",-712.86,0.00036986,2,"2024-02-14T15:11:00.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007090,1707923460299,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007091,1707923460309,"fUSD",-10349.22,0.00036986,2,"2024-02-14T15:11:00.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007092,1707923460318,"fUSD",-5423.72,0.00036986,2,"2024-02-14T15:11:00.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007093,1707923460327,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007094,1707923460336,"fUSD",-953.17,0.00036986,2,"2024-02-14T15:11:00.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007095,1707923460346,"fUSD",-2138.7,0.00036986,2,"2024-02-14T15:11:00.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007096,1707923460355,"fUSD",-2522.18,0.00036986,2,"2024-02-14T15:11:00.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007097,1707923460367,"fUSD",-1253.86,0.00036986,2,"2024-02-14T15:11:00.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007098,1707923460377,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007099,1707923460387,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007100,1707923460396,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007101,1707923460406,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:11:00.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007102,1707923460415,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:11:00.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007103,1707923460424,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:11:00.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007104,1707923460434,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:11:00.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007105,1707923460444,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007106,1707923460453,"fUSD",-5792.28,0.00036986,2,"2024-02-14T15:11:00.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007107,1707923460462,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:11:00.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007108,1707923460471,"fUSD",-617.22,0.00036986,2,"2024-02-14T15:11:00.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007109,1707923460481,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:11:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007110,1707923460491,"fUSD",-775.14,0.00036986,2,"2024-02-14T15:11:00.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007111,1707923460500,"fUSD",-5438.42,0.00036986,2,"2024-02-14T15:11:00.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007112,1707923460510,"fUSD",-352.0,0.00036986,5,"2024-02-14T15:11:00.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007113,1707923460520,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007114,1707923460529,"fUSD",-1042.95,0.00036986,2,"2024-02-14T15:11:00.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007115,1707923460539,"fUSD",-1101.1,0.00036986,2,"2024-02-14T15:11:00.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007116,1707923460549,"fUSD",-1305.25,0.00036986,2,"2024-02-14T15:11:00.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007117,1707923460559,"fUSD",-1375.63,0.00036986,2,"2024-02-14T15:11:00.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007118,1707923460569,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007119,1707923460578,"fUSD",-3610.33,0.00036986,2,"2024-02-14T15:11:00.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007120,1707923460588,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007121,1707923460597,"fUSD",-1942.7,0.00036986,2,"2024-02-14T15:11:00.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007122,1707923460607,"fUSD",-1710.63,0.00036986,2,"2024-02-14T15:11:00.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007123,1707923460618,"fUSD",-656.71,0.00036986,2,"2024-02-14T15:11:00.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007124,1707923460628,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007125,1707923460637,"fUSD",-508.16,0.00036986,2,"2024-02-14T15:11:00.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007126,1707923460646,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007127,1707923460656,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007128,1707923460665,"fUSD",-13119.1,0.00036986,2,"2024-02-14T15:11:00.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007129,1707923460676,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007130,1707923460685,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007131,1707923460695,"fUSD",-2795.61,0.00036986,2,"2024-02-14T15:11:00.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007132,1707923460704,"fUSD",-4841.93,0.00036986,2,"2024-02-14T15:11:00.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007133,1707923460714,"fUSD",-789.06,0.00036986,2,"2024-02-14T15:11:00.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007134,1707923460724,"fUSD",-1122.77,0.00036986,2,"2024-02-14T15:11:00.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007135,1707923460733,"fUSD",-3238.15,0.00036986,2,"2024-02-14T15:11:00.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007136,1707923460743,"fUSD",-1486.36,0.00036986,2,"2024-02-14T15:11:00.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007137,1707923460753,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007138,1707923460762,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007139,1707923460772,"fUSD",-805.46,0.00036986,2,"2024-02-14T15:11:00.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007140,1707923460781,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007141,1707923460791,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007142,1707923460801,"fUSD",-5897.47,0.00036986,2,"2024-02-14T15:11:00.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007143,1707923460811,"fUSD",-502.69346134,0.00036986,2,"2024-02-14T15:11:00.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007144,1707923460822,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007145,1707923460832,"fUSD",-664.49,0.00036986,2,"2024-02-14T15:11:00.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007146,1707923460842,"fUSD",-1313.77,0.00036986,2,"2024-02-14T15:11:00.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007147,1707923460852,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007148,1707923460863,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007149,1707923460878,"fUSD",-574.19,0.00036986,2,"2024-02-14T15:11:00.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007150,1707923460888,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007151,1707923460898,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007152,1707923460908,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007153,1707923460918,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007154,1707923460928,"fUSD",-11522.74,0.00036986,2,"2024-02-14T15:11:00.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007155,1707923460938,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007156,1707923460947,"fUSD",-1290.94,0.00036986,2,"2024-02-14T15:11:00.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007157,1707923460958,"fUSD",-1511.05,0.00036986,2,"2024-02-14T15:11:00.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007158,1707923460968,"fUSD",-520.12,0.00036986,2,"2024-02-14T15:11:00.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007159,1707923460978,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:00.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007160,1707923460990,"fUSD",-6267.83,0.00036986,2,"2024-02-14T15:11:00.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007161,1707923461000,"fUSD",-207.38494352,0.00036986,2,"2024-02-14T15:11:01.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007162,1707923461010,"fUSD",-879.95,0.00036986,2,"2024-02-14T15:11:01.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007163,1707923461020,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007164,1707923461030,"fUSD",-506.81850153,0.00036986,2,"2024-02-14T15:11:01.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007165,1707923461041,"fUSD",-763.78,0.00036986,2,"2024-02-14T15:11:01.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007166,1707923461050,"fUSD",-2830.38,0.00036986,2,"2024-02-14T15:11:01.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007167,1707923461062,"fUSD",-626.07,0.00036986,2,"2024-02-14T15:11:01.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007168,1707923461073,"fUSD",-1371.91,0.00036986,2,"2024-02-14T15:11:01.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007169,1707923461083,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007170,1707923461092,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007171,1707923461102,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007172,1707923461113,"fUSD",-4425.6,0.00036986,2,"2024-02-14T15:11:01.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007173,1707923461128,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007174,1707923461138,"fUSD",-986.33,0.00036986,2,"2024-02-14T15:11:01.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007175,1707923461147,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007176,1707923461157,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007177,1707923461166,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007178,1707923461175,"fUSD",-45639.2,0.00036986,2,"2024-02-14T15:11:01.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007179,1707923461184,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007180,1707923461194,"fUSD",-5389.09,0.00036986,2,"2024-02-14T15:11:01.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007181,1707923461203,"fUSD",-1240.03,0.00036986,2,"2024-02-14T15:11:01.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007182,1707923461212,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007183,1707923461221,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007184,1707923461231,"fUSD",-4636.49,0.00036986,2,"2024-02-14T15:11:01.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007185,1707923461240,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007186,1707923461250,"fUSD",-558.68,0.00036986,2,"2024-02-14T15:11:01.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007187,1707923461259,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007188,1707923461269,"fUSD",-1060.11,0.00036986,2,"2024-02-14T15:11:01.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007189,1707923461278,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007190,1707923461289,"fUSD",-5227.83,0.00036986,2,"2024-02-14T15:11:01.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007191,1707923461298,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007192,1707923461308,"fUSD",-525.56,0.00036986,2,"2024-02-14T15:11:01.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007193,1707923461317,"fUSD",-2461.93,0.00036986,2,"2024-02-14T15:11:01.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007194,1707923461327,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007195,1707923461336,"fUSD",-682.43,0.00036986,2,"2024-02-14T15:11:01.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007196,1707923461346,"fUSD",-1031.1,0.00036986,2,"2024-02-14T15:11:01.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007197,1707923461355,"fUSD",-3757.3,0.00036986,2,"2024-02-14T15:11:01.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007198,1707923461365,"fUSD",-741.06,0.00036986,2,"2024-02-14T15:11:01.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007199,1707923461377,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007200,1707923461387,"fUSD",-777.41,0.00036986,2,"2024-02-14T15:11:01.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007201,1707923461397,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007202,1707923461406,"fUSD",-838.79,0.00036986,2,"2024-02-14T15:11:01.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007203,1707923461416,"fUSD",-1479.6,0.00036986,2,"2024-02-14T15:11:01.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007204,1707923461426,"fUSD",-866.09,0.00036986,2,"2024-02-14T15:11:01.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007205,1707923461436,"fUSD",-8419.92,0.00036986,2,"2024-02-14T15:11:01.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007206,1707923461446,"fUSD",-3315.92,0.00036986,2,"2024-02-14T15:11:01.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007207,1707923461457,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007208,1707923461467,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007209,1707923461478,"fUSD",-1669.6,0.00036986,2,"2024-02-14T15:11:01.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007210,1707923461488,"fUSD",-941.92,0.00036986,2,"2024-02-14T15:11:01.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007211,1707923461568,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007212,1707923461579,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007213,1707923461590,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007214,1707923461600,"fUSD",-1425.19,0.00036986,2,"2024-02-14T15:11:01.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007215,1707923461610,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007216,1707923461622,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007217,1707923461631,"fUSD",-1068.3,0.00036986,2,"2024-02-14T15:11:01.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007218,1707923461642,"fUSD",-978.39,0.00036986,2,"2024-02-14T15:11:01.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007219,1707923461652,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007220,1707923461663,"fUSD",-1743.01,0.00036986,2,"2024-02-14T15:11:01.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007221,1707923461673,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007222,1707923461684,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007223,1707923461694,"fUSD",-527.53,0.00036986,2,"2024-02-14T15:11:01.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007224,1707923461705,"fUSD",-16404.96,0.00036986,2,"2024-02-14T15:11:01.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007225,1707923461715,"fUSD",-5014.41,0.00036986,2,"2024-02-14T15:11:01.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007226,1707923461726,"fUSD",-2618.16,0.00036986,2,"2024-02-14T15:11:01.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007227,1707923461737,"fUSD",-150.0,0.00036986,2,"2024-02-14T15:11:01.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007228,1707923461747,"fUSD",-1253.74,0.00036986,2,"2024-02-14T15:11:01.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007229,1707923461757,"fUSD",-1428.29,0.00036986,2,"2024-02-14T15:11:01.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007230,1707923461767,"fUSD",-12919.21,0.00036986,2,"2024-02-14T15:11:01.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007231,1707923461777,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007232,1707923461787,"fUSD",-725.51,0.00036986,2,"2024-02-14T15:11:01.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007233,1707923461797,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007234,1707923461807,"fUSD",-608.21,0.00036986,2,"2024-02-14T15:11:01.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007235,1707923461817,"fUSD",-670.32,0.00036986,2,"2024-02-14T15:11:01.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007236,1707923461827,"fUSD",-564.17,0.00036986,2,"2024-02-14T15:11:01.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007237,1707923461838,"fUSD",-3982.22,0.00036986,2,"2024-02-14T15:11:01.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007238,1707923461848,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007239,1707923461858,"fUSD",-15886.12,0.00036986,2,"2024-02-14T15:11:01.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007240,1707923461871,"fUSD",-1912.2,0.00036986,2,"2024-02-14T15:11:01.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007241,1707923461881,"fUSD",-10000.0,0.00036986,2,"2024-02-14T15:11:01.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007242,1707923461892,"fUSD",-2293.57,0.00036986,2,"2024-02-14T15:11:01.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007243,1707923461902,"fUSD",-1078.52,0.00036986,2,"2024-02-14T15:11:01.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007244,1707923461912,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007245,1707923461922,"fUSD",-1675.86,0.00036986,2,"2024-02-14T15:11:01.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007246,1707923461932,"fUSD",-4682.24,0.00036986,2,"2024-02-14T15:11:01.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007247,1707923461942,"fUSD",-998.25,0.00036986,2,"2024-02-14T15:11:01.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007248,1707923461952,"fUSD",-1548.99,0.00036986,2,"2024-02-14T15:11:01.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007249,1707923461961,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:01.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007250,1707923461970,"fUSD",-10000.0,0.00036986,2,"2024-02-14T15:11:01.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007251,1707923461982,"fUSD",-2172.47,0.00036986,2,"2024-02-14T15:11:01.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007252,1707923461994,"fUSD",-1678.3,0.00036986,2,"2024-02-14T15:11:01.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007253,1707923462005,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007254,1707923462014,"fUSD",-4636.94,0.00036986,2,"2024-02-14T15:11:02.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007255,1707923462024,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007256,1707923462033,"fUSD",-905.58,0.00036986,2,"2024-02-14T15:11:02.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007257,1707923462042,"fUSD",-3347.59,0.00036986,2,"2024-02-14T15:11:02.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007258,1707923462051,"fUSD",-24853.72,0.00036986,2,"2024-02-14T15:11:02.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007259,1707923462061,"fUSD",-2682.03,0.00036986,2,"2024-02-14T15:11:02.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007260,1707923462072,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007261,1707923462082,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007262,1707923462092,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007263,1707923462101,"fUSD",-741.23,0.00036986,2,"2024-02-14T15:11:02.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007264,1707923462110,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007265,1707923462121,"fUSD",-4661.42,0.00036986,2,"2024-02-14T15:11:02.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007266,1707923462131,"fUSD",-504.17,0.00036986,2,"2024-02-14T15:11:02.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007267,1707923462140,"fUSD",-644.02,0.00036986,2,"2024-02-14T15:11:02.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007268,1707923462150,"fUSD",-1447.91,0.00036986,2,"2024-02-14T15:11:02.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007269,1707923462159,"fUSD",-870.17,0.00036986,2,"2024-02-14T15:11:02.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007270,1707923462168,"fUSD",-575.73,0.00036986,2,"2024-02-14T15:11:02.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007271,1707923462177,"fUSD",-6063.47,0.00036986,2,"2024-02-14T15:11:02.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007272,1707923462186,"fUSD",-513.51,0.00036986,2,"2024-02-14T15:11:02.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007273,1707923462196,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007274,1707923462205,"fUSD",-13772.64,0.00036986,2,"2024-02-14T15:11:02.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007275,1707923462214,"fUSD",-861.53,0.00036986,2,"2024-02-14T15:11:02.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007276,1707923462223,"fUSD",-734.67,0.00036986,2,"2024-02-14T15:11:02.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007277,1707923462234,"fUSD",-4015.51,0.00036986,2,"2024-02-14T15:11:02.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007278,1707923462243,"fUSD",-4963.65,0.00036986,2,"2024-02-14T15:11:02.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007279,1707923462252,"fUSD",-1647.66,0.00036986,2,"2024-02-14T15:11:02.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007280,1707923462261,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007281,1707923462270,"fUSD",-834.17,0.00036986,2,"2024-02-14T15:11:02.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007282,1707923462280,"fUSD",-1651.62,0.00036986,2,"2024-02-14T15:11:02.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007283,1707923462290,"fUSD",-543.17270438,0.00036986,2,"2024-02-14T15:11:02.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007284,1707923462300,"fUSD",-1367.71,0.00036986,2,"2024-02-14T15:11:02.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007285,1707923462309,"fUSD",-738.43,0.00036986,2,"2024-02-14T15:11:02.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007286,1707923462319,"fUSD",-705.01,0.00036986,2,"2024-02-14T15:11:02.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007287,1707923462330,"fUSD",-1000.0,0.00036986,2,"2024-02-14T15:11:02.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007288,1707923462341,"fUSD",-1232.76,0.00036986,2,"2024-02-14T15:11:02.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007289,1707923462351,"fUSD",-1397.98,0.00036986,2,"2024-02-14T15:11:02.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007290,1707923462360,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007291,1707923462375,"fUSD",-2624.93,0.00036986,2,"2024-02-14T15:11:02.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007292,1707923462386,"fUSD",-1605.94,0.00036986,7,"2024-02-14T15:11:02.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007293,1707923462396,"fUSD",-3882.2,0.00036986,2,"2024-02-14T15:11:02.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007294,1707923462407,"fUSD",-6303.05,0.00036986,2,"2024-02-14T15:11:02.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007295,1707923462418,"fUSD",-1424.26,0.00036986,2,"2024-02-14T15:11:02.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007296,1707923462430,"fUSD",-6722.84,0.00036986,2,"2024-02-14T15:11:02.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007297,1707923462440,"fUSD",-6796.38,0.00036986,2,"2024-02-14T15:11:02.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007298,1707923462450,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007299,1707923462459,"fUSD",-9115.46,0.00036986,2,"2024-02-14T15:11:02.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007300,1707923462469,"fUSD",-1430.04,0.00036986,2,"2024-02-14T15:11:02.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007301,1707923462479,"fUSD",-876.71,0.00036986,2,"2024-02-14T15:11:02.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007302,1707923462489,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007303,1707923462498,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007304,1707923462510,"fUSD",-1566.04,0.00036986,2,"2024-02-14T15:11:02.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007305,1707923462519,"fUSD",-1159.69,0.00036986,2,"2024-02-14T15:11:02.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007306,1707923462529,"fUSD",-5625.73,0.00036986,2,"2024-02-14T15:11:02.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007307,1707923462539,"fUSD",-742.15,0.00036986,2,"2024-02-14T15:11:02.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007308,1707923462550,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007309,1707923462559,"fUSD",-1074.84,0.00036986,2,"2024-02-14T15:11:02.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007310,1707923462570,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007311,1707923462581,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007312,1707923462591,"fUSD",-250.27749776,0.00036986,2,"2024-02-14T15:11:02.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007313,1707923462601,"fUSD",-21955.42,0.00036986,2,"2024-02-14T15:11:02.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007314,1707923462612,"fUSD",-10536.73,0.00036986,2,"2024-02-14T15:11:02.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007315,1707923462627,"fUSD",-1224.55,0.00036986,2,"2024-02-14T15:11:02.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007316,1707923462638,"fUSD",-3349.17,0.00036986,2,"2024-02-14T15:11:02.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007317,1707923462648,"fUSD",-1141.82,0.00036986,2,"2024-02-14T15:11:02.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007318,1707923462658,"fUSD",-4103.23,0.00036986,2,"2024-02-14T15:11:02.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007319,1707923462668,"fUSD",-15646.43,0.00036986,2,"2024-02-14T15:11:02.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007320,1707923462678,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007321,1707923462687,"fUSD",-580.0,0.00036986,2,"2024-02-14T15:11:02.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007322,1707923462697,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007323,1707923462707,"fUSD",-888.9,0.00036986,2,"2024-02-14T15:11:02.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007324,1707923462716,"fUSD",-849.7,0.00036986,2,"2024-02-14T15:11:02.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007325,1707923462726,"fUSD",-1131.16,0.00036986,2,"2024-02-14T15:11:02.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007326,1707923462735,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007327,1707923462745,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007328,1707923462754,"fUSD",-970.39,0.00036986,2,"2024-02-14T15:11:02.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007329,1707923462764,"fUSD",-2458.64,0.00036986,2,"2024-02-14T15:11:02.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007330,1707923462774,"fUSD",-1032.81,0.00036986,2,"2024-02-14T15:11:02.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007331,1707923462784,"fUSD",-940.22,0.00036986,2,"2024-02-14T15:11:02.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007332,1707923462793,"fUSD",-845.63,0.00036986,2,"2024-02-14T15:11:02.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007333,1707923462803,"fUSD",-655.93,0.00036986,2,"2024-02-14T15:11:02.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007334,1707923462813,"fUSD",-2020.71,0.00036986,2,"2024-02-14T15:11:02.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007335,1707923462822,"fUSD",-861.05,0.00036986,2,"2024-02-14T15:11:02.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007336,1707923462832,"fUSD",-1868.07,0.00036986,2,"2024-02-14T15:11:02.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007337,1707923462843,"fUSD",-4353.77,0.00036986,2,"2024-02-14T15:11:02.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007338,1707923462853,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007339,1707923462863,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007340,1707923462878,"fUSD",-2136.24,0.00036986,2,"2024-02-14T15:11:02.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007341,1707923462888,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007342,1707923462899,"fUSD",-3468.32,0.00036986,2,"2024-02-14T15:11:02.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007343,1707923462909,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007344,1707923462920,"fUSD",-1175.69,0.00036986,2,"2024-02-14T15:11:02.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007345,1707923462930,"fUSD",-4307.44,0.00036986,2,"2024-02-14T15:11:02.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007346,1707923462941,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007347,1707923462952,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007348,1707923462963,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:02.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007349,1707923462974,"fUSD",-2131.96,0.00036986,2,"2024-02-14T15:11:02.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007350,1707923462984,"fUSD",-4133.28,0.00036986,2,"2024-02-14T15:11:02.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007351,1707923463001,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007352,1707923463011,"fUSD",-1428.62,0.00036986,2,"2024-02-14T15:11:03.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007353,1707923463022,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007354,1707923463032,"fUSD",-3754.14,0.00036986,7,"2024-02-14T15:11:03.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007355,1707923463042,"fUSD",-551.94,0.00036986,2,"2024-02-14T15:11:03.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007356,1707923463052,"fUSD",-2643.73,0.00036986,2,"2024-02-14T15:11:03.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007357,1707923463063,"fUSD",-1200.28,0.00036986,2,"2024-02-14T15:11:03.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007358,1707923463074,"fUSD",-1293.93,0.00036986,2,"2024-02-14T15:11:03.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007359,1707923463085,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007360,1707923463095,"fUSD",-4255.94,0.00036986,2,"2024-02-14T15:11:03.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007361,1707923463104,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007362,1707923463115,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007363,1707923463130,"fUSD",-1073.43,0.00036986,2,"2024-02-14T15:11:03.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007364,1707923463140,"fUSD",-1154.7,0.00036986,2,"2024-02-14T15:11:03.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007365,1707923463150,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007366,1707923463160,"fUSD",-749.27,0.00036986,2,"2024-02-14T15:11:03.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007367,1707923463170,"fUSD",-1681.08,0.00036986,2,"2024-02-14T15:11:03.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007368,1707923463180,"fUSD",-696.07,0.00036986,2,"2024-02-14T15:11:03.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007369,1707923463190,"fUSD",-1992.67,0.00036986,2,"2024-02-14T15:11:03.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007370,1707923463199,"fUSD",-4598.11,0.00036986,2,"2024-02-14T15:11:03.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007371,1707923463210,"fUSD",-1960.66,0.00036986,2,"2024-02-14T15:11:03.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007372,1707923463220,"fUSD",-2148.61,0.00036986,2,"2024-02-14T15:11:03.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007373,1707923463230,"fUSD",-907.63,0.00036986,2,"2024-02-14T15:11:03.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007374,1707923463240,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007375,1707923463250,"fUSD",-776.5,0.00036986,2,"2024-02-14T15:11:03.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007376,1707923463259,"fUSD",-248.51966754,0.00036986,2,"2024-02-14T15:11:03.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007377,1707923463269,"fUSD",-876.47,0.00036986,2,"2024-02-14T15:11:03.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007378,1707923463279,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007379,1707923463289,"fUSD",-1863.83,0.00036986,2,"2024-02-14T15:11:03.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007380,1707923463299,"fUSD",-759.83,0.00036986,2,"2024-02-14T15:11:03.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007381,1707923463308,"fUSD",-2233.48,0.00036986,2,"2024-02-14T15:11:03.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007382,1707923463317,"fUSD",-22229.37,0.00036986,2,"2024-02-14T15:11:03.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007383,1707923463327,"fUSD",-1407.78,0.00036986,2,"2024-02-14T15:11:03.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007384,1707923463337,"fUSD",-2807.7,0.00036986,2,"2024-02-14T15:11:03.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007385,1707923463346,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007386,1707923463355,"fUSD",-4409.87,0.00036986,2,"2024-02-14T15:11:03.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007387,1707923463365,"fUSD",-749.48,0.00036986,2,"2024-02-14T15:11:03.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007388,1707923463379,"fUSD",-770.43,0.00036986,2,"2024-02-14T15:11:03.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007389,1707923463389,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007390,1707923463398,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007391,1707923463407,"fUSD",-940.66,0.00036986,2,"2024-02-14T15:11:03.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007392,1707923463416,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007393,1707923463425,"fUSD",-1582.96,0.00036986,2,"2024-02-14T15:11:03.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007394,1707923463435,"fUSD",-778.24,0.00036986,2,"2024-02-14T15:11:03.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007395,1707923463444,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:03.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007396,1707923463453,"fUSD",-819.98,0.00036986,2,"2024-02-14T15:11:03.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007397,1707923463462,"fUSD",-501.61,0.00036986,2,"2024-02-14T15:11:03.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007398,1707923463471,"fUSD",-625.84129643,0.00036986,2,"2024-02-14T15:11:03.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007399,1707923463480,"fUSD",-1689.02,0.00036986,2,"2024-02-14T15:11:03.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007400,1707923463490,"fUSD",-457.84,0.00036986,2,"2024-02-14T15:11:03.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007401,1707923463499,"fUSD",-9683.34,0.00036986,2,"2024-02-14T15:11:03.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007402,1707923463509,"fUSD",-500.0,0.00036999,2,"2024-02-14T15:11:03.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007403,1707923463518,"fUSD",-100000.0,0.00037,17,"2024-02-14T15:11:03.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007404,1707923463527,"fUSD",-6015.11054132,0.00037,3,"2024-02-14T15:11:03.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007405,1707923463537,"fUSD",-4219.54703542,0.00037,14,"2024-02-14T15:11:03.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007406,1707923463546,"fUSD",-66024.29903548,0.00037,7,"2024-02-14T15:11:03.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007407,1707923463556,"fUSD",-200.0,0.00037,10,"2024-02-14T15:11:03.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007408,1707923463566,"fUSD",-4000.0,0.00037,2,"2024-02-14T15:11:03.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007409,1707923463576,"fUSD",-24823.09253658,0.00037011,2,"2024-02-14T15:11:03.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007410,1707923463586,"fUSD",-1046.9721225,0.00037023,9,"2024-02-14T15:11:03.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007411,1707923463596,"fUSD",-422.25,0.0003703,2,"2024-02-14T15:11:03.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007412,1707923463606,"fUSD",-150.0,0.0003703,2,"2024-02-14T15:11:03.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007413,1707923463616,"fUSD",-150.0,0.00037035,2,"2024-02-14T15:11:03.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007414,1707923463628,"fUSD",-152.09,0.00037066,2,"2024-02-14T15:11:03.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007415,1707923463637,"fUSD",-155.0,0.0003707,2,"2024-02-14T15:11:03.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007416,1707923463648,"fUSD",-6000.01,0.00037075,2,"2024-02-14T15:11:03.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007417,1707923463658,"fUSD",-3547.57525411,0.00037111,2,"2024-02-14T15:11:03.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007418,1707923463667,"fUSD",-300.0,0.000372,2,"2024-02-14T15:11:03.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007419,1707923463677,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007420,1707923463689,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007421,1707923463700,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007422,1707923463711,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007423,1707923463721,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007424,1707923463732,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007425,1707923463742,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007426,1707923463752,"fUSD",-153.69,0.000372,3,"2024-02-14T15:11:03.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007427,1707923463762,"fUSD",-150.0,0.00037211,2,"2024-02-14T15:11:03.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007428,1707923463773,"fUSD",-150.0,0.00037227,2,"2024-02-14T15:11:03.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007429,1707923463783,"fUSD",-1400.0,0.00037244,7,"2024-02-14T15:11:03.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007430,1707923463793,"fUSD",-303.701,0.00037244,7,"2024-02-14T15:11:03.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007431,1707923463803,"fUSD",-150.0,0.00037244,7,"2024-02-14T15:11:03.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007432,1707923463814,"fUSD",-300.0,0.00037244,2,"2024-02-14T15:11:03.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007433,1707923463824,"fUSD",-45709.0,0.0003725,4,"2024-02-14T15:11:03.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007434,1707923463834,"fUSD",-164852.2826571,0.00037256,2,"2024-02-14T15:11:03.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007435,1707923463845,"fUSD",-5305.4273103,0.00037256,2,"2024-02-14T15:11:03.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007436,1707923463855,"fUSD",-500.0,0.00037259,2,"2024-02-14T15:11:03.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007437,1707923463866,"fUSD",-500.0,0.00037259,2,"2024-02-14T15:11:03.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007438,1707923463882,"fUSD",-500.0,0.00037259,2,"2024-02-14T15:11:03.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007439,1707923463892,"fUSD",-150.0,0.00037259,2,"2024-02-14T15:11:03.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007440,1707923463903,"fUSD",-150.0,0.00037259,2,"2024-02-14T15:11:03.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007441,1707923463913,"fUSD",-150.0,0.00037259,30,"2024-02-14T15:11:03.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007442,1707923463922,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007443,1707923463932,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007444,1707923463942,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007445,1707923463953,"fUSD",-250.0,0.0003726,2,"2024-02-14T15:11:03.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007446,1707923463962,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007447,1707923463972,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007448,1707923463981,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007449,1707923463995,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:03.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007450,1707923464005,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007451,1707923464017,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007452,1707923464026,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007453,1707923464036,"fUSD",-573.14100386,0.0003726,2,"2024-02-14T15:11:04.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007454,1707923464046,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007455,1707923464057,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007456,1707923464068,"fUSD",-304.01686374,0.0003726,2,"2024-02-14T15:11:04.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007457,1707923464079,"fUSD",-641.71000873,0.0003726,2,"2024-02-14T15:11:04.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007458,1707923464088,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007459,1707923464099,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007460,1707923464109,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007461,1707923464125,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007462,1707923464135,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007463,1707923464145,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007464,1707923464155,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007465,1707923464165,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007466,1707923464175,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007467,1707923464185,"fUSD",-636.47,0.0003726,2,"2024-02-14T15:11:04.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007468,1707923464195,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007469,1707923464205,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007470,1707923464215,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007471,1707923464225,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007472,1707923464235,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007473,1707923464244,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007474,1707923464255,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007475,1707923464264,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007476,1707923464275,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007477,1707923464286,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007478,1707923464295,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007479,1707923464305,"fUSD",-332.55495754,0.0003726,2,"2024-02-14T15:11:04.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007480,1707923464316,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007481,1707923464326,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007482,1707923464337,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007483,1707923464347,"fUSD",-1000.0,0.0003726,2,"2024-02-14T15:11:04.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007484,1707923464357,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007485,1707923464370,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007486,1707923464383,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007487,1707923464394,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007488,1707923464405,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007489,1707923464415,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007490,1707923464426,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007491,1707923464436,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007492,1707923464446,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007493,1707923464457,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007494,1707923464467,"fUSD",-261.42,0.0003726,2,"2024-02-14T15:11:04.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007495,1707923464477,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007496,1707923464487,"fUSD",-536.83,0.0003726,2,"2024-02-14T15:11:04.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007497,1707923464497,"fUSD",-306.67734568,0.0003726,2,"2024-02-14T15:11:04.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007498,1707923464507,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007499,1707923464517,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007500,1707923464527,"fUSD",-1030.58,0.0003726,2,"2024-02-14T15:11:04.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007501,1707923464537,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007502,1707923464548,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007503,1707923464559,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007504,1707923464570,"fUSD",-511.55,0.0003726,2,"2024-02-14T15:11:04.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007505,1707923464579,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007506,1707923464590,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007507,1707923464600,"fUSD",-564.0,0.0003726,2,"2024-02-14T15:11:04.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007508,1707923464610,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007509,1707923464625,"fUSD",-524.36444717,0.0003726,2,"2024-02-14T15:11:04.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007510,1707923464635,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007511,1707923464645,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007512,1707923464655,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007513,1707923464665,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007514,1707923464675,"fUSD",-1240.83,0.0003726,2,"2024-02-14T15:11:04.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007515,1707923464684,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007516,1707923464694,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007517,1707923464704,"fUSD",-1171.11,0.0003726,2,"2024-02-14T15:11:04.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007518,1707923464714,"fUSD",-508.31,0.0003726,2,"2024-02-14T15:11:04.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007519,1707923464724,"fUSD",-564.08,0.0003726,2,"2024-02-14T15:11:04.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007520,1707923464733,"fUSD",-1281.17,0.0003726,2,"2024-02-14T15:11:04.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007521,1707923464744,"fUSD",-1147.23,0.0003726,2,"2024-02-14T15:11:04.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007522,1707923464754,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007523,1707923464763,"fUSD",-568.35,0.0003726,2,"2024-02-14T15:11:04.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007524,1707923464773,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007525,1707923464782,"fUSD",-1433.14,0.0003726,2,"2024-02-14T15:11:04.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007526,1707923464792,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007527,1707923464802,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007528,1707923464811,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007529,1707923464822,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007530,1707923464833,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007531,1707923464843,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007532,1707923464854,"fUSD",-530.02,0.0003726,2,"2024-02-14T15:11:04.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007533,1707923464865,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007534,1707923464881,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007535,1707923464891,"fUSD",-528.29,0.0003726,2,"2024-02-14T15:11:04.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007536,1707923464901,"fUSD",-1489.83,0.0003726,2,"2024-02-14T15:11:04.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007537,1707923464911,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007538,1707923464922,"fUSD",-1024.97,0.0003726,2,"2024-02-14T15:11:04.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007539,1707923464932,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007540,1707923464942,"fUSD",-285.78,0.0003726,2,"2024-02-14T15:11:04.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007541,1707923464954,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007542,1707923464964,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007543,1707923464974,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007544,1707923464983,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007545,1707923464994,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:04.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007546,1707923465005,"fUSD",-569.56,0.0003726,2,"2024-02-14T15:11:05.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007547,1707923465015,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007548,1707923465025,"fUSD",-538.68,0.0003726,2,"2024-02-14T15:11:05.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007549,1707923465035,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007550,1707923465046,"fUSD",-1152.13,0.0003726,2,"2024-02-14T15:11:05.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007551,1707923465056,"fUSD",-785.09,0.0003726,2,"2024-02-14T15:11:05.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007552,1707923465066,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007553,1707923465079,"fUSD",-1376.22,0.0003726,2,"2024-02-14T15:11:05.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007554,1707923465090,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007555,1707923465101,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007556,1707923465111,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007557,1707923465127,"fUSD",-770.95,0.0003726,2,"2024-02-14T15:11:05.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007558,1707923465136,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007559,1707923465147,"fUSD",-1599.92,0.0003726,2,"2024-02-14T15:11:05.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007560,1707923465157,"fUSD",-1153.23,0.0003726,2,"2024-02-14T15:11:05.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007561,1707923465168,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007562,1707923465179,"fUSD",-1045.09,0.0003726,2,"2024-02-14T15:11:05.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007563,1707923465189,"fUSD",-774.56,0.0003726,2,"2024-02-14T15:11:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007564,1707923465200,"fUSD",-1031.35,0.0003726,2,"2024-02-14T15:11:05.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007565,1707923465211,"fUSD",-548.76,0.0003726,2,"2024-02-14T15:11:05.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007566,1707923465222,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007567,1707923465233,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007568,1707923465243,"fUSD",-661.87,0.0003726,2,"2024-02-14T15:11:05.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007569,1707923465254,"fUSD",-584.37,0.0003726,2,"2024-02-14T15:11:05.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007570,1707923465264,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007571,1707923465274,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007572,1707923465284,"fUSD",-520.1,0.0003726,2,"2024-02-14T15:11:05.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007573,1707923465294,"fUSD",-1604.0,0.0003726,2,"2024-02-14T15:11:05.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007574,1707923465304,"fUSD",-943.16,0.0003726,2,"2024-02-14T15:11:05.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007575,1707923465314,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007576,1707923465325,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007577,1707923465335,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007578,1707923465345,"fUSD",-704.7,0.0003726,2,"2024-02-14T15:11:05.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007579,1707923465355,"fUSD",-644.22,0.0003726,2,"2024-02-14T15:11:05.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007580,1707923465365,"fUSD",-1264.92,0.0003726,2,"2024-02-14T15:11:05.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007581,1707923465381,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007582,1707923465391,"fUSD",-1136.26,0.0003726,2,"2024-02-14T15:11:05.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007583,1707923465403,"fUSD",-812.61,0.0003726,2,"2024-02-14T15:11:05.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007584,1707923465413,"fUSD",-570.14,0.0003726,2,"2024-02-14T15:11:05.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007585,1707923465424,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007586,1707923465435,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007587,1707923465445,"fUSD",-553.03,0.0003726,2,"2024-02-14T15:11:05.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007588,1707923465456,"fUSD",-519.06,0.0003726,2,"2024-02-14T15:11:05.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007589,1707923465467,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007590,1707923465477,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007591,1707923465487,"fUSD",-1130.05,0.0003726,2,"2024-02-14T15:11:05.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007592,1707923465497,"fUSD",-733.41,0.0003726,2,"2024-02-14T15:11:05.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007593,1707923465507,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007594,1707923465517,"fUSD",-674.48,0.0003726,2,"2024-02-14T15:11:05.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007595,1707923465527,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007596,1707923465537,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007597,1707923465548,"fUSD",-599.48,0.0003726,2,"2024-02-14T15:11:05.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007598,1707923465559,"fUSD",-699.45,0.0003726,2,"2024-02-14T15:11:05.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007599,1707923465569,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007600,1707923465579,"fUSD",-513.16278751,0.0003726,2,"2024-02-14T15:11:05.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007601,1707923465590,"fUSD",-808.31,0.0003726,2,"2024-02-14T15:11:05.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007602,1707923465600,"fUSD",-647.83,0.0003726,2,"2024-02-14T15:11:05.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007603,1707923465611,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007604,1707923465627,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007605,1707923465637,"fUSD",-632.09955444,0.0003726,2,"2024-02-14T15:11:05.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007606,1707923465648,"fUSD",-1377.65,0.0003726,2,"2024-02-14T15:11:05.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007607,1707923465658,"fUSD",-734.76,0.0003726,2,"2024-02-14T15:11:05.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007608,1707923465670,"fUSD",-1574.35,0.0003726,2,"2024-02-14T15:11:05.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007609,1707923465680,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007610,1707923465691,"fUSD",-1145.4,0.0003726,2,"2024-02-14T15:11:05.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007611,1707923465703,"fUSD",-1361.9,0.0003726,2,"2024-02-14T15:11:05.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007612,1707923465714,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007613,1707923465725,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007614,1707923465735,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007615,1707923465746,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007616,1707923465758,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007617,1707923465769,"fUSD",-1000.98,0.0003726,2,"2024-02-14T15:11:05.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007618,1707923465780,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007619,1707923465790,"fUSD",-940.65,0.0003726,2,"2024-02-14T15:11:05.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007620,1707923465801,"fUSD",-819.39,0.0003726,2,"2024-02-14T15:11:05.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007621,1707923465811,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007622,1707923465822,"fUSD",-664.33,0.0003726,2,"2024-02-14T15:11:05.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007623,1707923465831,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007624,1707923465841,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007625,1707923465851,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007626,1707923465864,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007627,1707923465880,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007628,1707923465891,"fUSD",-574.43,0.0003726,2,"2024-02-14T15:11:05.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007629,1707923465902,"fUSD",-582.92,0.0003726,2,"2024-02-14T15:11:05.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007630,1707923465913,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007631,1707923465924,"fUSD",-709.41,0.0003726,2,"2024-02-14T15:11:05.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007632,1707923465935,"fUSD",-523.78,0.0003726,2,"2024-02-14T15:11:05.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007633,1707923465946,"fUSD",-584.12,0.0003726,2,"2024-02-14T15:11:05.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007634,1707923465960,"fUSD",-629.64,0.0003726,2,"2024-02-14T15:11:05.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007635,1707923465971,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:05.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007636,1707923466183,"fUSD",-549.4,0.0003726,2,"2024-02-14T15:11:06.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007637,1707923466193,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007638,1707923466203,"fUSD",-1007.67,0.0003726,2,"2024-02-14T15:11:06.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007639,1707923466213,"fUSD",-2090.09,0.0003726,2,"2024-02-14T15:11:06.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007640,1707923466223,"fUSD",-964.24,0.0003726,2,"2024-02-14T15:11:06.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007641,1707923466233,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007642,1707923466242,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007643,1707923466251,"fUSD",-633.52,0.0003726,2,"2024-02-14T15:11:06.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007644,1707923466261,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007645,1707923466271,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007646,1707923466281,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007647,1707923466291,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007648,1707923466300,"fUSD",-1464.25,0.0003726,2,"2024-02-14T15:11:06.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007649,1707923466310,"fUSD",-547.73,0.0003726,2,"2024-02-14T15:11:06.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007650,1707923466320,"fUSD",-760.6,0.0003726,2,"2024-02-14T15:11:06.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007651,1707923466330,"fUSD",-1470.37,0.0003726,2,"2024-02-14T15:11:06.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007652,1707923466340,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007653,1707923466350,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007654,1707923466361,"fUSD",-608.25,0.0003726,2,"2024-02-14T15:11:06.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007655,1707923466374,"fUSD",-1725.04,0.0003726,2,"2024-02-14T15:11:06.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007656,1707923466384,"fUSD",-554.39,0.0003726,2,"2024-02-14T15:11:06.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007657,1707923466394,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007658,1707923466404,"fUSD",-1351.58,0.0003726,2,"2024-02-14T15:11:06.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007659,1707923466414,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007660,1707923466424,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007661,1707923466433,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007662,1707923466443,"fUSD",-638.35,0.0003726,2,"2024-02-14T15:11:06.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007663,1707923466452,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007664,1707923466462,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007665,1707923466472,"fUSD",-531.44702969,0.0003726,2,"2024-02-14T15:11:06.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007666,1707923466482,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007667,1707923466491,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007668,1707923466501,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007669,1707923466511,"fUSD",-855.82,0.0003726,2,"2024-02-14T15:11:06.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007670,1707923466520,"fUSD",-619.45,0.0003726,2,"2024-02-14T15:11:06.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007671,1707923466530,"fUSD",-974.92,0.0003726,2,"2024-02-14T15:11:06.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007672,1707923466539,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007673,1707923466549,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007674,1707923466558,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:06.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007675,1707923466568,"fUSD",-1157.75,0.0003726,2,"2024-02-14T15:11:06.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007676,1707923466578,"fUSD",-323.03548629,0.0003726,2,"2024-02-14T15:11:06.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007677,1707923467692,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:11:07.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007678,1707923467702,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:11:07.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007679,1707923467712,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:11:07.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007680,1707923467721,"fUSD",-57.03135262,0.0003479,2,"2024-02-14T15:11:07.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007681,1707923467733,"fUSD",-10263.07743509,0.0003479,2,"2024-02-14T15:11:07.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007682,1707923467796,"fUSD",-1029.336,0.0003479,2,"2024-02-14T15:11:07.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007683,1707923467808,"fUSD",-2382.70408967,0.0003479,2,"2024-02-14T15:11:07.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007684,1707923467819,"fUSD",-518.8183,0.0003479,2,"2024-02-14T15:11:07.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007685,1707923467838,"fUSD",-5432.76461803,0.0003479,2,"2024-02-14T15:11:07.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007686,1707923467848,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:11:07.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007687,1707923467858,"fUSD",-4000.0,0.00037,2,"2024-02-14T15:11:07.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007688,1707923467870,"fUSD",-573.38451371,0.0003726,2,"2024-02-14T15:11:07.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007689,1707923467880,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007690,1707923467889,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007691,1707923467899,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007692,1707923467908,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007693,1707923467917,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007694,1707923467927,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007695,1707923467936,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007696,1707923467945,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007697,1707923467956,"fUSD",-544.41,0.0003726,2,"2024-02-14T15:11:07.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007698,1707923467966,"fUSD",-586.61,0.0003726,2,"2024-02-14T15:11:07.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007699,1707923467976,"fUSD",-493.73714512,0.0003726,2,"2024-02-14T15:11:07.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007700,1707923467986,"fUSD",-863.99,0.0003726,2,"2024-02-14T15:11:07.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007701,1707923467998,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:07.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007702,1707923468010,"fUSD",-969.91,0.0003726,2,"2024-02-14T15:11:08.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007703,1707923468020,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007704,1707923468030,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007705,1707923468039,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007706,1707923468049,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007707,1707923468058,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007708,1707923468069,"fUSD",-597.96,0.0003726,2,"2024-02-14T15:11:08.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007709,1707923468080,"fUSD",-1237.52,0.0003726,2,"2024-02-14T15:11:08.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007710,1707923468090,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007711,1707923468100,"fUSD",-318.07091221,0.0003726,2,"2024-02-14T15:11:08.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007712,1707923468110,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007713,1707923468122,"fUSD",-686.48,0.0003726,2,"2024-02-14T15:11:08.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007714,1707923468132,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007715,1707923468142,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007716,1707923468151,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007717,1707923468161,"fUSD",-633.51,0.0003726,2,"2024-02-14T15:11:08.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007718,1707923468171,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007719,1707923468181,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007720,1707923468190,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007721,1707923468200,"fUSD",-1310.86,0.0003726,2,"2024-02-14T15:11:08.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007722,1707923468209,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007723,1707923468219,"fUSD",-646.21,0.0003726,2,"2024-02-14T15:11:08.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007724,1707923468229,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007725,1707923468238,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007726,1707923468248,"fUSD",-643.81,0.0003726,2,"2024-02-14T15:11:08.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007727,1707923468258,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007728,1707923468268,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007729,1707923468278,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007730,1707923468288,"fUSD",-632.83,0.0003726,2,"2024-02-14T15:11:08.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007731,1707923468298,"fUSD",-1166.74,0.0003726,2,"2024-02-14T15:11:08.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007732,1707923468308,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007733,1707923468317,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007734,1707923468327,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007735,1707923468337,"fUSD",-778.72,0.0003726,2,"2024-02-14T15:11:08.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007736,1707923468346,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007737,1707923468356,"fUSD",-537.19,0.0003726,2,"2024-02-14T15:11:08.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007738,1707923468438,"fUSD",-522.92,0.0003726,2,"2024-02-14T15:11:08.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007739,1707923468448,"fUSD",-540.0,0.0003726,2,"2024-02-14T15:11:08.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007740,1707923468456,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007741,1707923468466,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007742,1707923468475,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007743,1707923468484,"fUSD",-839.23,0.0003726,2,"2024-02-14T15:11:08.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007744,1707923468493,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007745,1707923468502,"fUSD",-860.82,0.0003726,2,"2024-02-14T15:11:08.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007746,1707923468511,"fUSD",-189.58,0.0003726,2,"2024-02-14T15:11:08.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007747,1707923468520,"fUSD",-563.85,0.0003726,2,"2024-02-14T15:11:08.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007748,1707923468529,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007749,1707923468538,"fUSD",-601.03166152,0.0003726,2,"2024-02-14T15:11:08.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007750,1707923468547,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007751,1707923468556,"fUSD",-710.26,0.0003726,2,"2024-02-14T15:11:08.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007752,1707923468565,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007753,1707923468574,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007754,1707923468584,"fUSD",-424.81510695,0.0003726,2,"2024-02-14T15:11:08.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007755,1707923468598,"fUSD",-75.18489305,0.0003726,2,"2024-02-14T15:11:08.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007756,1707923468608,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007757,1707923468617,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007758,1707923468629,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007759,1707923468638,"fUSD",-226.10048695,0.0003726,2,"2024-02-14T15:11:08.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007760,1707923468651,"fUSD",-112.63514375,0.0003726,2,"2024-02-14T15:11:08.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007761,1707923468660,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007762,1707923468670,"fUSD",-594.3,0.0003726,2,"2024-02-14T15:11:08.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007763,1707923468679,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:08.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007764,1707923468688,"fUSD",-472.44605153,0.0003726,2,"2024-02-14T15:11:08.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007765,1707923468698,"fUSD",-486.56489664,0.0003726,2,"2024-02-14T15:11:08.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007766,1707923468706,"fUSD",-354.71786933,0.0003726,2,"2024-02-14T15:11:08.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007767,1707923469057,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:11:09.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007768,1707923469068,"fUSD",-398.43419482,0.0003726,2,"2024-02-14T15:11:09.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007769,1707923469226,"fUSD",-165.65803862,0.000279,2,"2024-02-14T15:11:09.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007770,1707923469236,"fUSD",-482.97794525,0.0003726,2,"2024-02-14T15:11:09.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007771,1707923469356,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:11:09.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007772,1707923469366,"fUSD",-140.6699906,0.0003726,2,"2024-02-14T15:11:09.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007773,1707923469379,"fUSD",-83.18362309,0.0003726,2,"2024-02-14T15:11:09.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007774,1707923469708,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:11:09.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007775,1707923469718,"fUSD",-826.85,0.00036712,2,"2024-02-14T15:11:09.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007776,1707923469727,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:11:09.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007777,1707923469737,"fUSD",-2388.53,0.00036712,2,"2024-02-14T15:11:09.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007778,1707923469746,"fUSD",-826.85,0.00036986,2,"2024-02-14T15:11:09.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007779,1707923469755,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:11:09.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007780,1707923469765,"fUSD",-416.81637691,0.0003726,2,"2024-02-14T15:11:09.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007781,1707923469774,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007782,1707923469784,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007783,1707923469793,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007784,1707923469803,"fUSD",-563.0,0.0003726,2,"2024-02-14T15:11:09.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007785,1707923469812,"fUSD",-689.41,0.0003726,2,"2024-02-14T15:11:09.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007786,1707923469821,"fUSD",-1735.17,0.0003726,2,"2024-02-14T15:11:09.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007787,1707923469831,"fUSD",-1292.66,0.0003726,2,"2024-02-14T15:11:09.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007788,1707923469840,"fUSD",-2576.99,0.0003726,2,"2024-02-14T15:11:09.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007789,1707923469849,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007790,1707923469859,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007791,1707923469869,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007792,1707923469881,"fUSD",-1880.82,0.0003726,2,"2024-02-14T15:11:09.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007793,1707923469890,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007794,1707923469900,"fUSD",-551.14,0.0003726,2,"2024-02-14T15:11:09.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007795,1707923469909,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007796,1707923469918,"fUSD",-422.40871873,0.0003726,2,"2024-02-14T15:11:09.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007797,1707923469929,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007798,1707923469939,"fUSD",-1420.44,0.0003726,2,"2024-02-14T15:11:09.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007799,1707923469950,"fUSD",-713.29,0.0003726,2,"2024-02-14T15:11:09.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007800,1707923469961,"fUSD",-1306.77,0.0003726,2,"2024-02-14T15:11:09.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007801,1707923469971,"fUSD",-865.48,0.0003726,2,"2024-02-14T15:11:09.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007802,1707923469980,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007803,1707923469990,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:09.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007804,1707923470002,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007805,1707923470011,"fUSD",-798.43,0.0003726,2,"2024-02-14T15:11:10.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007806,1707923470022,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007807,1707923470033,"fUSD",-1762.73,0.0003726,2,"2024-02-14T15:11:10.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007808,1707923470044,"fUSD",-792.44,0.0003726,2,"2024-02-14T15:11:10.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007809,1707923470053,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007810,1707923470063,"fUSD",-566.85,0.0003726,2,"2024-02-14T15:11:10.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007811,1707923470073,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007812,1707923470083,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007813,1707923470093,"fUSD",-616.16,0.0003726,2,"2024-02-14T15:11:10.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007814,1707923470103,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007815,1707923470113,"fUSD",-10000.0,0.0003726,2,"2024-02-14T15:11:10.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007816,1707923470126,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007817,1707923470136,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007818,1707923470147,"fUSD",-721.07,0.0003726,2,"2024-02-14T15:11:10.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007819,1707923470156,"fUSD",-213.68190208,0.0003726,2,"2024-02-14T15:11:10.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007820,1707923470166,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007821,1707923470176,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007822,1707923470185,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007823,1707923470195,"fUSD",-501.48,0.0003726,2,"2024-02-14T15:11:10.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007824,1707923470205,"fUSD",-1882.77,0.0003726,2,"2024-02-14T15:11:10.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007825,1707923470216,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007826,1707923470225,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007827,1707923470235,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007828,1707923470245,"fUSD",-804.17,0.0003726,2,"2024-02-14T15:11:10.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007829,1707923470254,"fUSD",-1538.55,0.0003726,2,"2024-02-14T15:11:10.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007830,1707923470264,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007831,1707923470274,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007832,1707923470284,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007833,1707923470294,"fUSD",-747.44,0.0003726,2,"2024-02-14T15:11:10.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007834,1707923470303,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007835,1707923470313,"fUSD",-1390.73,0.0003726,2,"2024-02-14T15:11:10.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007836,1707923470322,"fUSD",-1109.74,0.0003726,2,"2024-02-14T15:11:10.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007837,1707923470332,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007838,1707923470341,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007839,1707923470351,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007840,1707923470360,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007841,1707923470370,"fUSD",-403.03959723,0.0003726,2,"2024-02-14T15:11:10.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007842,1707923470382,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007843,1707923470392,"fUSD",-632.23,0.0003726,2,"2024-02-14T15:11:10.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007844,1707923470401,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007845,1707923470411,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007846,1707923470420,"fUSD",-886.7,0.0003726,2,"2024-02-14T15:11:10.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007847,1707923470429,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007848,1707923470439,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007849,1707923470449,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007850,1707923470459,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007851,1707923470469,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007852,1707923470478,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007853,1707923470488,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007854,1707923470497,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007855,1707923470507,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007856,1707923470517,"fUSD",-309.58489897,0.0003726,2,"2024-02-14T15:11:10.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007857,1707923470526,"fUSD",-582.6,0.0003726,2,"2024-02-14T15:11:10.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007858,1707923470535,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007859,1707923470545,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007860,1707923470555,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007861,1707923470565,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007862,1707923470574,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007863,1707923470584,"fUSD",-631.42,0.0003726,2,"2024-02-14T15:11:10.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007864,1707923470594,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007865,1707923470604,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007866,1707923470614,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007867,1707923470626,"fUSD",-1281.5,0.0003726,2,"2024-02-14T15:11:10.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007868,1707923470635,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007869,1707923470645,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007870,1707923470655,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007871,1707923470665,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007872,1707923470674,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007873,1707923470684,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007874,1707923470694,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007875,1707923470703,"fUSD",-1512.4,0.0003726,2,"2024-02-14T15:11:10.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007876,1707923470713,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007877,1707923470723,"fUSD",-669.64,0.0003726,2,"2024-02-14T15:11:10.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007878,1707923470733,"fUSD",-382.34002237,0.0003726,2,"2024-02-14T15:11:10.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007879,1707923470743,"fUSD",-150.0,0.0003726,2,"2024-02-14T15:11:10.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007880,1707923470753,"fUSD",-2645.87,0.0003726,2,"2024-02-14T15:11:10.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007881,1707923470763,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007882,1707923470773,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007883,1707923470784,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007884,1707923470794,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007885,1707923470803,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007886,1707923470813,"fUSD",-649.97,0.0003726,2,"2024-02-14T15:11:10.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007887,1707923470823,"fUSD",-9592.87,0.0003726,2,"2024-02-14T15:11:10.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007888,1707923470833,"fUSD",-6589.39,0.0003726,2,"2024-02-14T15:11:10.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007889,1707923470842,"fUSD",-537.36,0.0003726,2,"2024-02-14T15:11:10.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007890,1707923470852,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007891,1707923470862,"fUSD",-1074.08,0.0003726,2,"2024-02-14T15:11:10.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007892,1707923470871,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007893,1707923470883,"fUSD",-712.86,0.0003726,2,"2024-02-14T15:11:10.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007894,1707923470894,"fUSD",-551.81816462,0.0003726,2,"2024-02-14T15:11:10.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007895,1707923470903,"fUSD",-10349.22,0.0003726,2,"2024-02-14T15:11:10.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007896,1707923470913,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007897,1707923470922,"fUSD",-2138.7,0.0003726,2,"2024-02-14T15:11:10.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007898,1707923470932,"fUSD",-2522.18,0.0003726,2,"2024-02-14T15:11:10.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007899,1707923470941,"fUSD",-1253.86,0.0003726,2,"2024-02-14T15:11:10.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007900,1707923470951,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007901,1707923470962,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007902,1707923470972,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:10.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007903,1707923470982,"fUSD",-5792.28,0.0003726,2,"2024-02-14T15:11:10.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007904,1707923470993,"fUSD",-617.22,0.0003726,2,"2024-02-14T15:11:10.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007905,1707923471004,"fUSD",-775.14,0.0003726,2,"2024-02-14T15:11:11.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007906,1707923471014,"fUSD",-5438.42,0.0003726,2,"2024-02-14T15:11:11.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007907,1707923471038,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007908,1707923471048,"fUSD",-1042.95,0.0003726,2,"2024-02-14T15:11:11.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007909,1707923471059,"fUSD",-1101.1,0.0003726,2,"2024-02-14T15:11:11.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007910,1707923471069,"fUSD",-1305.25,0.0003726,2,"2024-02-14T15:11:11.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007911,1707923471081,"fUSD",-1375.63,0.0003726,2,"2024-02-14T15:11:11.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007912,1707923471091,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007913,1707923471101,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007914,1707923471112,"fUSD",-1942.7,0.0003726,2,"2024-02-14T15:11:11.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007915,1707923471122,"fUSD",-3610.33,0.0003726,2,"2024-02-14T15:11:11.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007916,1707923471136,"fUSD",-1710.63,0.0003726,2,"2024-02-14T15:11:11.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007917,1707923471145,"fUSD",-656.71,0.0003726,2,"2024-02-14T15:11:11.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007918,1707923471155,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007919,1707923471165,"fUSD",-508.16,0.0003726,2,"2024-02-14T15:11:11.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007920,1707923471175,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007921,1707923471185,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007922,1707923471196,"fUSD",-13119.1,0.0003726,2,"2024-02-14T15:11:11.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007923,1707923471206,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007924,1707923471217,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007925,1707923471228,"fUSD",-2795.61,0.0003726,2,"2024-02-14T15:11:11.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007926,1707923471239,"fUSD",-4841.93,0.0003726,2,"2024-02-14T15:11:11.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007927,1707923471250,"fUSD",-789.06,0.0003726,2,"2024-02-14T15:11:11.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007928,1707923471262,"fUSD",-1122.77,0.0003726,2,"2024-02-14T15:11:11.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007929,1707923471272,"fUSD",-3238.15,0.0003726,2,"2024-02-14T15:11:11.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007930,1707923471282,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007931,1707923471292,"fUSD",-1486.36,0.0003726,2,"2024-02-14T15:11:11.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007932,1707923471302,"fUSD",-805.46,0.0003726,2,"2024-02-14T15:11:11.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007933,1707923471312,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007934,1707923471322,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007935,1707923471332,"fUSD",-5897.47,0.0003726,2,"2024-02-14T15:11:11.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007936,1707923471344,"fUSD",-664.49,0.0003726,2,"2024-02-14T15:11:11.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007937,1707923471355,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007938,1707923471365,"fUSD",-1313.77,0.0003726,2,"2024-02-14T15:11:11.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007939,1707923471377,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007940,1707923471387,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007941,1707923471397,"fUSD",-574.19,0.0003726,2,"2024-02-14T15:11:11.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007942,1707923471407,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007943,1707923471417,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007944,1707923471428,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007945,1707923471438,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007946,1707923471448,"fUSD",-11522.74,0.0003726,2,"2024-02-14T15:11:11.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007947,1707923471464,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007948,1707923471475,"fUSD",-1290.94,0.0003726,2,"2024-02-14T15:11:11.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007949,1707923471485,"fUSD",-1511.05,0.0003726,2,"2024-02-14T15:11:11.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007950,1707923471496,"fUSD",-520.12,0.0003726,2,"2024-02-14T15:11:11.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007951,1707923471507,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007952,1707923471518,"fUSD",-6267.83,0.0003726,2,"2024-02-14T15:11:11.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007953,1707923471529,"fUSD",-879.95,0.0003726,2,"2024-02-14T15:11:11.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007954,1707923471540,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007955,1707923471550,"fUSD",-763.78,0.0003726,2,"2024-02-14T15:11:11.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007956,1707923471561,"fUSD",-2830.38,0.0003726,2,"2024-02-14T15:11:11.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007957,1707923471572,"fUSD",-626.07,0.0003726,2,"2024-02-14T15:11:11.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007958,1707923471583,"fUSD",-1371.91,0.0003726,2,"2024-02-14T15:11:11.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007959,1707923471593,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007960,1707923471605,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007961,1707923471616,"fUSD",-4425.6,0.0003726,2,"2024-02-14T15:11:11.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007962,1707923471631,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007963,1707923471642,"fUSD",-986.33,0.0003726,2,"2024-02-14T15:11:11.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007964,1707923471653,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007965,1707923471665,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007966,1707923471676,"fUSD",-45639.2,0.0003726,2,"2024-02-14T15:11:11.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007967,1707923471687,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007968,1707923471698,"fUSD",-5389.09,0.0003726,2,"2024-02-14T15:11:11.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007969,1707923471708,"fUSD",-1240.03,0.0003726,2,"2024-02-14T15:11:11.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007970,1707923471723,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007971,1707923471734,"fUSD",-512.85697134,0.0003726,2,"2024-02-14T15:11:11.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007972,1707923471745,"fUSD",-4636.49,0.0003726,2,"2024-02-14T15:11:11.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007973,1707923471756,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007974,1707923471768,"fUSD",-558.68,0.0003726,2,"2024-02-14T15:11:11.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007975,1707923471780,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007976,1707923471791,"fUSD",-1060.11,0.0003726,2,"2024-02-14T15:11:11.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007977,1707923471802,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007978,1707923471813,"fUSD",-5227.83,0.0003726,2,"2024-02-14T15:11:11.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007979,1707923471825,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007980,1707923471837,"fUSD",-525.56,0.0003726,2,"2024-02-14T15:11:11.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007981,1707923471848,"fUSD",-2461.93,0.0003726,2,"2024-02-14T15:11:11.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007982,1707923471859,"fUSD",-682.43,0.0003726,2,"2024-02-14T15:11:11.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007983,1707923471870,"fUSD",-1031.1,0.0003726,2,"2024-02-14T15:11:11.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007984,1707923471887,"fUSD",-3757.3,0.0003726,2,"2024-02-14T15:11:11.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007985,1707923471898,"fUSD",-741.06,0.0003726,2,"2024-02-14T15:11:11.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007986,1707923471909,"fUSD",-777.41,0.0003726,2,"2024-02-14T15:11:11.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007987,1707923471920,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007988,1707923471931,"fUSD",-838.79,0.0003726,2,"2024-02-14T15:11:11.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007989,1707923471942,"fUSD",-1479.6,0.0003726,2,"2024-02-14T15:11:11.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007990,1707923471954,"fUSD",-866.09,0.0003726,2,"2024-02-14T15:11:11.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007991,1707923471965,"fUSD",-8419.92,0.0003726,2,"2024-02-14T15:11:11.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007992,1707923471975,"fUSD",-3315.92,0.0003726,2,"2024-02-14T15:11:11.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007993,1707923471986,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:11.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007994,1707923472004,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007995,1707923472015,"fUSD",-1669.6,0.0003726,2,"2024-02-14T15:11:12.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007996,1707923472027,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007997,1707923472039,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007998,1707923472051,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314007999,1707923472062,"fUSD",-1425.19,0.0003726,2,"2024-02-14T15:11:12.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008000,1707923472073,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008001,1707923472084,"fUSD",-941.92,0.0003726,2,"2024-02-14T15:11:12.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008002,1707923472095,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008003,1707923472106,"fUSD",-1068.3,0.0003726,2,"2024-02-14T15:11:12.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008004,1707923472117,"fUSD",-597.26697036,0.0003726,2,"2024-02-14T15:11:12.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008005,1707923472131,"fUSD",-978.39,0.0003726,2,"2024-02-14T15:11:12.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008006,1707923472142,"fUSD",-1743.01,0.0003726,2,"2024-02-14T15:11:12.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008007,1707923472153,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008008,1707923472163,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008009,1707923472174,"fUSD",-527.53,0.0003726,2,"2024-02-14T15:11:12.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008010,1707923472184,"fUSD",-16404.96,0.0003726,2,"2024-02-14T15:11:12.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008011,1707923472195,"fUSD",-5014.41,0.0003726,2,"2024-02-14T15:11:12.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008012,1707923472206,"fUSD",-2618.16,0.0003726,2,"2024-02-14T15:11:12.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008013,1707923472217,"fUSD",-1253.74,0.0003726,2,"2024-02-14T15:11:12.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008014,1707923472228,"fUSD",-1428.29,0.0003726,2,"2024-02-14T15:11:12.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008015,1707923472239,"fUSD",-12919.21,0.0003726,2,"2024-02-14T15:11:12.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008016,1707923472251,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008017,1707923472262,"fUSD",-725.51,0.0003726,2,"2024-02-14T15:11:12.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008018,1707923472273,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008019,1707923472284,"fUSD",-608.21,0.0003726,2,"2024-02-14T15:11:12.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008020,1707923472295,"fUSD",-670.32,0.0003726,2,"2024-02-14T15:11:12.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008021,1707923472305,"fUSD",-564.17,0.0003726,2,"2024-02-14T15:11:12.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008022,1707923472316,"fUSD",-3982.22,0.0003726,2,"2024-02-14T15:11:12.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008023,1707923472327,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008024,1707923472338,"fUSD",-15886.12,0.0003726,2,"2024-02-14T15:11:12.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008025,1707923472350,"fUSD",-1912.2,0.0003726,2,"2024-02-14T15:11:12.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008026,1707923472611,"fUSD",-10000.0,0.0003726,2,"2024-02-14T15:11:12.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008027,1707923472627,"fUSD",-2293.57,0.0003726,2,"2024-02-14T15:11:12.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008028,1707923472638,"fUSD",-1078.52,0.0003726,2,"2024-02-14T15:11:12.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008029,1707923472647,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008030,1707923472658,"fUSD",-1675.86,0.0003726,2,"2024-02-14T15:11:12.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008031,1707923472668,"fUSD",-4682.24,0.0003726,2,"2024-02-14T15:11:12.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008032,1707923472678,"fUSD",-998.25,0.0003726,2,"2024-02-14T15:11:12.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008033,1707923472687,"fUSD",-1548.99,0.0003726,2,"2024-02-14T15:11:12.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008034,1707923472697,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008035,1707923472706,"fUSD",-10000.0,0.0003726,2,"2024-02-14T15:11:12.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008036,1707923472715,"fUSD",-2172.47,0.0003726,2,"2024-02-14T15:11:12.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008037,1707923472724,"fUSD",-1678.3,0.0003726,2,"2024-02-14T15:11:12.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008038,1707923472744,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008039,1707923472755,"fUSD",-4636.94,0.0003726,2,"2024-02-14T15:11:12.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008040,1707923472765,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008041,1707923472775,"fUSD",-905.58,0.0003726,2,"2024-02-14T15:11:12.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008042,1707923472785,"fUSD",-3347.59,0.0003726,2,"2024-02-14T15:11:12.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008043,1707923472795,"fUSD",-24853.72,0.0003726,2,"2024-02-14T15:11:12.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008044,1707923472805,"fUSD",-2682.03,0.0003726,2,"2024-02-14T15:11:12.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008045,1707923472815,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008046,1707923472824,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008047,1707923472835,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008048,1707923472846,"fUSD",-741.23,0.0003726,2,"2024-02-14T15:11:12.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008049,1707923472856,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008050,1707923472866,"fUSD",-4661.42,0.0003726,2,"2024-02-14T15:11:12.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008051,1707923472881,"fUSD",-504.17,0.0003726,2,"2024-02-14T15:11:12.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008052,1707923472891,"fUSD",-644.02,0.0003726,2,"2024-02-14T15:11:12.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008053,1707923472901,"fUSD",-1447.91,0.0003726,2,"2024-02-14T15:11:12.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008054,1707923472911,"fUSD",-870.17,0.0003726,2,"2024-02-14T15:11:12.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008055,1707923472921,"fUSD",-6063.47,0.0003726,2,"2024-02-14T15:11:12.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008056,1707923472930,"fUSD",-575.73,0.0003726,2,"2024-02-14T15:11:12.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008057,1707923472940,"fUSD",-513.51,0.0003726,2,"2024-02-14T15:11:12.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008058,1707923472950,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:12.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008059,1707923472961,"fUSD",-13772.64,0.0003726,2,"2024-02-14T15:11:12.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008060,1707923472971,"fUSD",-861.53,0.0003726,2,"2024-02-14T15:11:12.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008061,1707923472981,"fUSD",-734.67,0.0003726,2,"2024-02-14T15:11:12.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008062,1707923472993,"fUSD",-4015.51,0.0003726,2,"2024-02-14T15:11:12.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008063,1707923473003,"fUSD",-4963.65,0.0003726,2,"2024-02-14T15:11:13.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008064,1707923473013,"fUSD",-1647.66,0.0003726,2,"2024-02-14T15:11:13.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008065,1707923473023,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008066,1707923473033,"fUSD",-834.17,0.0003726,2,"2024-02-14T15:11:13.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008067,1707923473043,"fUSD",-1651.62,0.0003726,2,"2024-02-14T15:11:13.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008068,1707923473053,"fUSD",-1367.71,0.0003726,2,"2024-02-14T15:11:13.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008069,1707923473063,"fUSD",-705.01,0.0003726,2,"2024-02-14T15:11:13.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008070,1707923473073,"fUSD",-738.43,0.0003726,2,"2024-02-14T15:11:13.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008071,1707923473084,"fUSD",-524.2953094,0.0003726,2,"2024-02-14T15:11:13.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008072,1707923473093,"fUSD",-1232.76,0.0003726,2,"2024-02-14T15:11:13.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008073,1707923473104,"fUSD",-1397.98,0.0003726,2,"2024-02-14T15:11:13.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008074,1707923473114,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008075,1707923473124,"fUSD",-2624.93,0.0003726,2,"2024-02-14T15:11:13.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008076,1707923473137,"fUSD",-1605.94,0.0003726,7,"2024-02-14T15:11:13.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008077,1707923473148,"fUSD",-3882.2,0.0003726,2,"2024-02-14T15:11:13.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008078,1707923473158,"fUSD",-6303.05,0.0003726,2,"2024-02-14T15:11:13.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008079,1707923473168,"fUSD",-1424.26,0.0003726,2,"2024-02-14T15:11:13.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008080,1707923473178,"fUSD",-6722.84,0.0003726,2,"2024-02-14T15:11:13.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008081,1707923473188,"fUSD",-6796.38,0.0003726,2,"2024-02-14T15:11:13.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008082,1707923473198,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008083,1707923473207,"fUSD",-9115.46,0.0003726,2,"2024-02-14T15:11:13.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008084,1707923473217,"fUSD",-1430.04,0.0003726,2,"2024-02-14T15:11:13.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008085,1707923473226,"fUSD",-876.71,0.0003726,2,"2024-02-14T15:11:13.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008086,1707923473236,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008087,1707923473245,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008088,1707923473255,"fUSD",-1566.04,0.0003726,2,"2024-02-14T15:11:13.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008089,1707923473265,"fUSD",-1159.69,0.0003726,2,"2024-02-14T15:11:13.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008090,1707923473276,"fUSD",-5625.73,0.0003726,2,"2024-02-14T15:11:13.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008091,1707923473286,"fUSD",-742.15,0.0003726,2,"2024-02-14T15:11:13.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008092,1707923473296,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008093,1707923473306,"fUSD",-1074.84,0.0003726,2,"2024-02-14T15:11:13.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008094,1707923473316,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008095,1707923473326,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008096,1707923473336,"fUSD",-21955.42,0.0003726,2,"2024-02-14T15:11:13.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008097,1707923473346,"fUSD",-10536.73,0.0003726,2,"2024-02-14T15:11:13.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008098,1707923473355,"fUSD",-1224.55,0.0003726,2,"2024-02-14T15:11:13.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008099,1707923473366,"fUSD",-3349.17,0.0003726,2,"2024-02-14T15:11:13.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008100,1707923473379,"fUSD",-1141.82,0.0003726,2,"2024-02-14T15:11:13.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008101,1707923473389,"fUSD",-4103.23,0.0003726,2,"2024-02-14T15:11:13.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008102,1707923473399,"fUSD",-15646.43,0.0003726,2,"2024-02-14T15:11:13.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008103,1707923473408,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008104,1707923473418,"fUSD",-580.0,0.0003726,2,"2024-02-14T15:11:13.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008105,1707923473428,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008106,1707923473437,"fUSD",-888.9,0.0003726,2,"2024-02-14T15:11:13.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008107,1707923473451,"fUSD",-849.7,0.0003726,2,"2024-02-14T15:11:13.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008108,1707923473461,"fUSD",-1131.16,0.0003726,2,"2024-02-14T15:11:13.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008109,1707923473470,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008110,1707923473480,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008111,1707923473490,"fUSD",-970.39,0.0003726,2,"2024-02-14T15:11:13.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008112,1707923473500,"fUSD",-2458.64,0.0003726,2,"2024-02-14T15:11:13.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008113,1707923473510,"fUSD",-1032.81,0.0003726,2,"2024-02-14T15:11:13.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008114,1707923473520,"fUSD",-940.22,0.0003726,2,"2024-02-14T15:11:13.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008115,1707923473529,"fUSD",-845.63,0.0003726,2,"2024-02-14T15:11:13.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008116,1707923473539,"fUSD",-655.93,0.0003726,2,"2024-02-14T15:11:13.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008117,1707923473549,"fUSD",-2020.71,0.0003726,2,"2024-02-14T15:11:13.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008118,1707923473558,"fUSD",-861.05,0.0003726,2,"2024-02-14T15:11:13.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008119,1707923473568,"fUSD",-1868.07,0.0003726,2,"2024-02-14T15:11:13.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008120,1707923473578,"fUSD",-4353.77,0.0003726,2,"2024-02-14T15:11:13.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008121,1707923473588,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008122,1707923473597,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008123,1707923473607,"fUSD",-2136.24,0.0003726,2,"2024-02-14T15:11:13.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008124,1707923473616,"fUSD",-3468.32,0.0003726,2,"2024-02-14T15:11:13.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008125,1707923473628,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008126,1707923473638,"fUSD",-1175.69,0.0003726,2,"2024-02-14T15:11:13.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008127,1707923473647,"fUSD",-4307.44,0.0003726,2,"2024-02-14T15:11:13.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008128,1707923473656,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008129,1707923473666,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008130,1707923473675,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008131,1707923473685,"fUSD",-2131.96,0.0003726,2,"2024-02-14T15:11:13.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008132,1707923473695,"fUSD",-4133.28,0.0003726,2,"2024-02-14T15:11:13.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008133,1707923473705,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008134,1707923473715,"fUSD",-1428.62,0.0003726,2,"2024-02-14T15:11:13.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008135,1707923473725,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008136,1707923473735,"fUSD",-3754.14,0.0003726,7,"2024-02-14T15:11:13.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008137,1707923473745,"fUSD",-551.94,0.0003726,2,"2024-02-14T15:11:13.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008138,1707923473755,"fUSD",-2643.73,0.0003726,2,"2024-02-14T15:11:13.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008139,1707923473765,"fUSD",-1200.28,0.0003726,2,"2024-02-14T15:11:13.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008140,1707923473775,"fUSD",-1293.93,0.0003726,2,"2024-02-14T15:11:13.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008141,1707923473784,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008142,1707923473794,"fUSD",-4255.94,0.0003726,2,"2024-02-14T15:11:13.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008143,1707923473803,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008144,1707923473813,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008145,1707923473823,"fUSD",-1073.43,0.0003726,2,"2024-02-14T15:11:13.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008146,1707923473833,"fUSD",-1154.7,0.0003726,2,"2024-02-14T15:11:13.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008147,1707923473843,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008148,1707923473853,"fUSD",-749.27,0.0003726,2,"2024-02-14T15:11:13.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008149,1707923473864,"fUSD",-1681.08,0.0003726,2,"2024-02-14T15:11:13.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008150,1707923473874,"fUSD",-696.07,0.0003726,2,"2024-02-14T15:11:13.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008151,1707923473886,"fUSD",-1992.67,0.0003726,2,"2024-02-14T15:11:13.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008152,1707923473896,"fUSD",-1960.66,0.0003726,2,"2024-02-14T15:11:13.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008153,1707923473906,"fUSD",-4598.11,0.0003726,2,"2024-02-14T15:11:13.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008154,1707923473916,"fUSD",-2148.61,0.0003726,2,"2024-02-14T15:11:13.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008155,1707923473925,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008156,1707923473935,"fUSD",-776.5,0.0003726,2,"2024-02-14T15:11:13.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008157,1707923473944,"fUSD",-876.47,0.0003726,2,"2024-02-14T15:11:13.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008158,1707923473957,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:13.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008159,1707923473967,"fUSD",-907.63,0.0003726,2,"2024-02-14T15:11:13.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008160,1707923473977,"fUSD",-1863.83,0.0003726,2,"2024-02-14T15:11:13.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008161,1707923473986,"fUSD",-759.83,0.0003726,2,"2024-02-14T15:11:13.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008162,1707923473998,"fUSD",-22229.37,0.0003726,2,"2024-02-14T15:11:13.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008163,1707923474008,"fUSD",-2233.48,0.0003726,2,"2024-02-14T15:11:14.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008164,1707923474018,"fUSD",-28574.85781921,0.0003726,2,"2024-02-14T15:11:14.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008165,1707923474027,"fUSD",-2807.7,0.0003726,2,"2024-02-14T15:11:14.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008166,1707923474037,"fUSD",-1407.78,0.0003726,2,"2024-02-14T15:11:14.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008167,1707923474047,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:14.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008168,1707923474056,"fUSD",-4409.87,0.0003726,2,"2024-02-14T15:11:14.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008169,1707923474067,"fUSD",-749.48,0.0003726,2,"2024-02-14T15:11:14.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008170,1707923474077,"fUSD",-770.43,0.0003726,2,"2024-02-14T15:11:14.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008171,1707923474087,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:14.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008172,1707923474097,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:14.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008173,1707923474107,"fUSD",-940.66,0.0003726,2,"2024-02-14T15:11:14.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008174,1707923474116,"fUSD",-519.76647883,0.0003726,2,"2024-02-14T15:11:14.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008175,1707923474130,"fUSD",-778.24,0.0003726,2,"2024-02-14T15:11:14.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008176,1707923474140,"fUSD",-1582.96,0.0003726,2,"2024-02-14T15:11:14.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008177,1707923474150,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:11:14.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008178,1707923474160,"fUSD",-819.98,0.0003726,2,"2024-02-14T15:11:14.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008179,1707923474170,"fUSD",-501.61,0.0003726,2,"2024-02-14T15:11:14.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008180,1707923474181,"fUSD",-1689.02,0.0003726,2,"2024-02-14T15:11:14.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008181,1707923474191,"fUSD",-152.09,0.00037265,2,"2024-02-14T15:11:14.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008182,1707923474201,"fUSD",-500.0,0.00037282,7,"2024-02-14T15:11:14.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008183,1707923474211,"fUSD",-4124.4,0.000373,7,"2024-02-14T15:11:14.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008184,1707923474221,"fUSD",-150.0,0.00037313,2,"2024-02-14T15:11:14.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008185,1707923474230,"fUSD",-1081.28476782,0.0003732,5,"2024-02-14T15:11:14.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008186,1707923474240,"fUSD",-204.0,0.00037327,9,"2024-02-14T15:11:14.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008187,1707923474250,"fUSD",-2758.43,0.000374,7,"2024-02-14T15:11:14.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008188,1707923474259,"fUSD",-150.0,0.00037444,2,"2024-02-14T15:11:14.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008189,1707923474270,"fUSD",-200.0,0.000375,30,"2024-02-14T15:11:14.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008190,1707923474279,"fUSD",-1000.0,0.000375,2,"2024-02-14T15:11:14.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008191,1707923474289,"fUSD",-150.0,0.00037519,2,"2024-02-14T15:11:14.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008192,1707923474298,"fUSD",-150.0,0.00037519,2,"2024-02-14T15:11:14.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008193,1707923474308,"fUSD",-78000.0,0.0003752,5,"2024-02-14T15:11:14.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008194,1707923474318,"fUSD",-6879.71003742,0.00037521,2,"2024-02-14T15:11:14.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008195,1707923474328,"fUSD",-2641.0,0.00037526,20,"2024-02-14T15:11:14.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008196,1707923474338,"fUSD",-544.0,0.00037526,20,"2024-02-14T15:11:14.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008197,1707923474348,"fUSD",-150.0,0.00037533,30,"2024-02-14T15:11:14.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008198,1707923474358,"fUSD",-500.0,0.00037533,2,"2024-02-14T15:11:14.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008199,1707923474368,"fUSD",-500.0,0.00037533,2,"2024-02-14T15:11:14.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008200,1707923474382,"fUSD",-500.0,0.00037533,2,"2024-02-14T15:11:14.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008201,1707923474391,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008202,1707923474400,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008203,1707923474410,"fUSD",-250.0,0.00037534,2,"2024-02-14T15:11:14.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008204,1707923474419,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008205,1707923474429,"fUSD",-566.48990547,0.00037534,2,"2024-02-14T15:11:14.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008206,1707923474439,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008207,1707923474448,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008208,1707923474458,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008209,1707923474467,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008210,1707923474476,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008211,1707923474486,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008212,1707923474495,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008213,1707923474504,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008214,1707923474514,"fUSD",-164.11633417,0.00037534,2,"2024-02-14T15:11:14.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008215,1707923474524,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008216,1707923474533,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008217,1707923474543,"fUSD",-636.47,0.00037534,2,"2024-02-14T15:11:14.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008218,1707923474553,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008219,1707923474564,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008220,1707923474573,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008221,1707923474582,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008222,1707923474591,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008223,1707923474601,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008224,1707923474610,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008225,1707923474619,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008226,1707923474633,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008227,1707923474642,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008228,1707923474652,"fUSD",-258.23413755,0.00037534,2,"2024-02-14T15:11:14.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008229,1707923474661,"fUSD",-1000.0,0.00037534,2,"2024-02-14T15:11:14.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008230,1707923474670,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008231,1707923474680,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008232,1707923474689,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008233,1707923474698,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008234,1707923474708,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008235,1707923474717,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008236,1707923474726,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008237,1707923474736,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008238,1707923474745,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008239,1707923474754,"fUSD",-310.49098426,0.00037534,2,"2024-02-14T15:11:14.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008240,1707923474763,"fUSD",-536.83,0.00037534,2,"2024-02-14T15:11:14.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008241,1707923474772,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008242,1707923474782,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008243,1707923474791,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008244,1707923474801,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008245,1707923474811,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008246,1707923474820,"fUSD",-511.55,0.00037534,2,"2024-02-14T15:11:14.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008247,1707923474830,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008248,1707923474840,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008249,1707923474849,"fUSD",-564.0,0.00037534,2,"2024-02-14T15:11:14.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008250,1707923474859,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008251,1707923474869,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008252,1707923474882,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008253,1707923474891,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008254,1707923474901,"fUSD",-1240.83,0.00037534,2,"2024-02-14T15:11:14.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008255,1707923474911,"fUSD",-345.4,0.00037534,2,"2024-02-14T15:11:14.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008256,1707923474921,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008257,1707923474930,"fUSD",-1171.11,0.00037534,2,"2024-02-14T15:11:14.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008258,1707923474940,"fUSD",-564.08,0.00037534,2,"2024-02-14T15:11:14.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008259,1707923474951,"fUSD",-1281.17,0.00037534,2,"2024-02-14T15:11:14.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008260,1707923474964,"fUSD",-1147.23,0.00037534,2,"2024-02-14T15:11:14.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008261,1707923474974,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008262,1707923474984,"fUSD",-568.35,0.00037534,2,"2024-02-14T15:11:14.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008263,1707923474994,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:14.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008264,1707923475005,"fUSD",-1433.14,0.00037534,2,"2024-02-14T15:11:15.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008265,1707923475014,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008266,1707923475024,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008267,1707923475034,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008268,1707923475043,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008269,1707923475053,"fUSD",-311.86888116,0.00037534,2,"2024-02-14T15:11:15.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008270,1707923475062,"fUSD",-530.02,0.00037534,2,"2024-02-14T15:11:15.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008271,1707923475073,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008272,1707923475083,"fUSD",-153.16375691,0.00037534,2,"2024-02-14T15:11:15.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008273,1707923475093,"fUSD",-528.29,0.00037534,2,"2024-02-14T15:11:15.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008274,1707923475102,"fUSD",-1489.83,0.00037534,2,"2024-02-14T15:11:15.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008275,1707923475112,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008276,1707923475121,"fUSD",-1024.97,0.00037534,2,"2024-02-14T15:11:15.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008277,1707923475133,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008278,1707923475143,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008279,1707923475152,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008280,1707923475161,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008281,1707923475170,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008282,1707923475180,"fUSD",-569.56,0.00037534,2,"2024-02-14T15:11:15.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008283,1707923475189,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008284,1707923475199,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008285,1707923475208,"fUSD",-1152.13,0.00037534,2,"2024-02-14T15:11:15.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008286,1707923475217,"fUSD",-785.09,0.00037534,2,"2024-02-14T15:11:15.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008287,1707923475227,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008288,1707923475236,"fUSD",-1376.22,0.00037534,2,"2024-02-14T15:11:15.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008289,1707923475245,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008290,1707923475255,"fUSD",-452.74201313,0.00037534,2,"2024-02-14T15:11:15.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008291,1707923475264,"fUSD",-770.95,0.00037534,2,"2024-02-14T15:11:15.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008292,1707923475273,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008293,1707923475283,"fUSD",-1599.92,0.00037534,2,"2024-02-14T15:11:15.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008294,1707923475292,"fUSD",-1153.23,0.00037534,2,"2024-02-14T15:11:15.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008295,1707923475303,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008296,1707923475312,"fUSD",-1045.09,0.00037534,2,"2024-02-14T15:11:15.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008297,1707923475322,"fUSD",-774.56,0.00037534,2,"2024-02-14T15:11:15.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008298,1707923475333,"fUSD",-1031.35,0.00037534,2,"2024-02-14T15:11:15.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008299,1707923475342,"fUSD",-548.76,0.00037534,2,"2024-02-14T15:11:15.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008300,1707923475352,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008301,1707923475361,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008302,1707923475371,"fUSD",-661.87,0.00037534,2,"2024-02-14T15:11:15.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008303,1707923475383,"fUSD",-584.37,0.00037534,2,"2024-02-14T15:11:15.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008304,1707923475393,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008305,1707923475403,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008306,1707923475412,"fUSD",-520.1,0.00037534,2,"2024-02-14T15:11:15.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008307,1707923475421,"fUSD",-1604.0,0.00037534,2,"2024-02-14T15:11:15.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008308,1707923475430,"fUSD",-943.16,0.00037534,2,"2024-02-14T15:11:15.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008309,1707923475439,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008310,1707923475449,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008311,1707923475458,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008312,1707923475468,"fUSD",-704.7,0.00037534,2,"2024-02-14T15:11:15.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008313,1707923475477,"fUSD",-644.22,0.00037534,2,"2024-02-14T15:11:15.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008314,1707923475486,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008315,1707923475496,"fUSD",-1264.92,0.00037534,2,"2024-02-14T15:11:15.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008316,1707923475506,"fUSD",-1136.26,0.00037534,2,"2024-02-14T15:11:15.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008317,1707923475516,"fUSD",-812.61,0.00037534,2,"2024-02-14T15:11:15.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008318,1707923475525,"fUSD",-570.14,0.00037534,2,"2024-02-14T15:11:15.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008319,1707923475535,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008320,1707923475545,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008321,1707923475554,"fUSD",-553.03,0.00037534,2,"2024-02-14T15:11:15.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008322,1707923475563,"fUSD",-519.06,0.00037534,2,"2024-02-14T15:11:15.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008323,1707923475573,"fUSD",-217.13669009,0.00037534,2,"2024-02-14T15:11:15.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008324,1707923475582,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008325,1707923475591,"fUSD",-1130.05,0.00037534,2,"2024-02-14T15:11:15.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008326,1707923475601,"fUSD",-733.41,0.00037534,2,"2024-02-14T15:11:15.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008327,1707923475610,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008328,1707923475619,"fUSD",-674.48,0.00037534,2,"2024-02-14T15:11:15.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008329,1707923475632,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008330,1707923475642,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008331,1707923475651,"fUSD",-599.48,0.00037534,2,"2024-02-14T15:11:15.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008332,1707923475660,"fUSD",-699.45,0.00037534,2,"2024-02-14T15:11:15.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008333,1707923475671,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008334,1707923475682,"fUSD",-647.83,0.00037534,2,"2024-02-14T15:11:15.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008335,1707923475691,"fUSD",-808.31,0.00037534,2,"2024-02-14T15:11:15.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008336,1707923475701,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008337,1707923475710,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008338,1707923475720,"fUSD",-1377.65,0.00037534,2,"2024-02-14T15:11:15.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008339,1707923475729,"fUSD",-734.76,0.00037534,2,"2024-02-14T15:11:15.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008340,1707923475739,"fUSD",-1574.35,0.00037534,2,"2024-02-14T15:11:15.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008341,1707923475749,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008342,1707923475760,"fUSD",-1145.4,0.00037534,2,"2024-02-14T15:11:15.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008343,1707923475769,"fUSD",-1361.9,0.00037534,2,"2024-02-14T15:11:15.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008344,1707923475779,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008345,1707923475789,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008346,1707923475799,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008347,1707923475809,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008348,1707923475819,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008349,1707923475829,"fUSD",-1000.98,0.00037534,2,"2024-02-14T15:11:15.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008350,1707923475839,"fUSD",-940.65,0.00037534,2,"2024-02-14T15:11:15.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008351,1707923475849,"fUSD",-819.39,0.00037534,2,"2024-02-14T15:11:15.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008352,1707923475859,"fUSD",-664.33,0.00037534,2,"2024-02-14T15:11:15.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008353,1707923475869,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008354,1707923475882,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008355,1707923475891,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008356,1707923475900,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008357,1707923475909,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008358,1707923475919,"fUSD",-574.43,0.00037534,2,"2024-02-14T15:11:15.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008359,1707923475928,"fUSD",-582.92,0.00037534,2,"2024-02-14T15:11:15.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008360,1707923475938,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008361,1707923475948,"fUSD",-709.41,0.00037534,2,"2024-02-14T15:11:15.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008362,1707923475958,"fUSD",-523.78,0.00037534,2,"2024-02-14T15:11:15.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008363,1707923475968,"fUSD",-584.12,0.00037534,2,"2024-02-14T15:11:15.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008364,1707923475977,"fUSD",-629.64,0.00037534,2,"2024-02-14T15:11:15.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008365,1707923475988,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:15.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008366,1707923475997,"fUSD",-549.4,0.00037534,2,"2024-02-14T15:11:15.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008367,1707923476007,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008368,1707923476017,"fUSD",-1007.67,0.00037534,2,"2024-02-14T15:11:16.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008369,1707923476027,"fUSD",-2090.09,0.00037534,2,"2024-02-14T15:11:16.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008370,1707923476037,"fUSD",-964.24,0.00037534,2,"2024-02-14T15:11:16.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008371,1707923476047,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008372,1707923476057,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008373,1707923476068,"fUSD",-633.52,0.00037534,2,"2024-02-14T15:11:16.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008374,1707923476077,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008375,1707923476086,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008376,1707923476095,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008377,1707923476104,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008378,1707923476113,"fUSD",-1464.25,0.00037534,2,"2024-02-14T15:11:16.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008379,1707923476123,"fUSD",-547.73,0.00037534,2,"2024-02-14T15:11:16.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008380,1707923476341,"fUSD",-760.6,0.00037534,2,"2024-02-14T15:11:16.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008381,1707923476352,"fUSD",-1470.37,0.00037534,2,"2024-02-14T15:11:16.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008382,1707923476362,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008383,1707923476371,"fUSD",-608.25,0.00037534,2,"2024-02-14T15:11:16.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008384,1707923476384,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008385,1707923476394,"fUSD",-1725.04,0.00037534,2,"2024-02-14T15:11:16.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008386,1707923476403,"fUSD",-554.39,0.00037534,2,"2024-02-14T15:11:16.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008387,1707923476412,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008388,1707923476421,"fUSD",-1351.58,0.00037534,2,"2024-02-14T15:11:16.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008389,1707923476431,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008390,1707923476442,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008391,1707923476451,"fUSD",-638.35,0.00037534,2,"2024-02-14T15:11:16.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008392,1707923476460,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008393,1707923476469,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008394,1707923476478,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008395,1707923476487,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008396,1707923476496,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008397,1707923476505,"fUSD",-855.82,0.00037534,2,"2024-02-14T15:11:16.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008398,1707923476515,"fUSD",-619.45,0.00037534,2,"2024-02-14T15:11:16.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008399,1707923476523,"fUSD",-974.92,0.00037534,2,"2024-02-14T15:11:16.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008400,1707923476532,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008401,1707923476543,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008402,1707923476554,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008403,1707923476565,"fUSD",-1157.75,0.00037534,2,"2024-02-14T15:11:16.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008404,1707923476574,"fUSD",-896.42,0.00037534,2,"2024-02-14T15:11:16.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008405,1707923476583,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008406,1707923476593,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008407,1707923476603,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008408,1707923476612,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008409,1707923476621,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008410,1707923476634,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008411,1707923476644,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008412,1707923476654,"fUSD",-544.41,0.00037534,2,"2024-02-14T15:11:16.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008413,1707923476663,"fUSD",-586.61,0.00037534,2,"2024-02-14T15:11:16.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008414,1707923476673,"fUSD",-863.99,0.00037534,2,"2024-02-14T15:11:16.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008415,1707923476683,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008416,1707923476692,"fUSD",-969.91,0.00037534,2,"2024-02-14T15:11:16.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008417,1707923476701,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008418,1707923476711,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008419,1707923476719,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008420,1707923476729,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008421,1707923476738,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008422,1707923476747,"fUSD",-597.96,0.00037534,2,"2024-02-14T15:11:16.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008423,1707923476757,"fUSD",-1237.52,0.00037534,2,"2024-02-14T15:11:16.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008424,1707923476767,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008425,1707923476777,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008426,1707923476786,"fUSD",-686.48,0.00037534,2,"2024-02-14T15:11:16.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008427,1707923476795,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008428,1707923476805,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008429,1707923476814,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008430,1707923476823,"fUSD",-633.51,0.00037534,2,"2024-02-14T15:11:16.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008431,1707923476832,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008432,1707923476841,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008433,1707923476850,"fUSD",-1310.86,0.00037534,2,"2024-02-14T15:11:16.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008434,1707923476860,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008435,1707923476869,"fUSD",-646.21,0.00037534,2,"2024-02-14T15:11:16.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008436,1707923476882,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008437,1707923476892,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008438,1707923476901,"fUSD",-643.81,0.00037534,2,"2024-02-14T15:11:16.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008439,1707923476911,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008440,1707923476920,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008441,1707923476930,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008442,1707923476939,"fUSD",-632.83,0.00037534,2,"2024-02-14T15:11:16.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008443,1707923476948,"fUSD",-1166.74,0.00037534,2,"2024-02-14T15:11:16.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008444,1707923476958,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008445,1707923476967,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008446,1707923476976,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008447,1707923476987,"fUSD",-778.72,0.00037534,2,"2024-02-14T15:11:16.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008448,1707923476997,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:16.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008449,1707923477007,"fUSD",-537.19,0.00037534,2,"2024-02-14T15:11:17.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008450,1707923477016,"fUSD",-522.92,0.00037534,2,"2024-02-14T15:11:17.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008451,1707923477026,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008452,1707923477035,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008453,1707923477046,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008454,1707923477057,"fUSD",-839.23,0.00037534,2,"2024-02-14T15:11:17.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008455,1707923477069,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008456,1707923477078,"fUSD",-540.0,0.00037534,2,"2024-02-14T15:11:17.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008457,1707923477087,"fUSD",-860.82,0.00037534,2,"2024-02-14T15:11:17.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008458,1707923477097,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008459,1707923477106,"fUSD",-710.26,0.00037534,2,"2024-02-14T15:11:17.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008460,1707923477116,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008461,1707923477125,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008462,1707923477137,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008463,1707923477146,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008464,1707923477155,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008465,1707923477164,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008466,1707923477174,"fUSD",-526.96594714,0.00037534,2,"2024-02-14T15:11:17.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008467,1707923477183,"fUSD",-594.3,0.00037534,2,"2024-02-14T15:11:17.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008468,1707923477192,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008469,1707923477201,"fUSD",-1376.8,0.00037534,2,"2024-02-14T15:11:17.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008470,1707923477210,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008471,1707923477219,"fUSD",-563.0,0.00037534,2,"2024-02-14T15:11:17.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008472,1707923477229,"fUSD",-689.41,0.00037534,2,"2024-02-14T15:11:17.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008473,1707923477238,"fUSD",-1735.17,0.00037534,2,"2024-02-14T15:11:17.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008474,1707923477247,"fUSD",-1292.66,0.00037534,2,"2024-02-14T15:11:17.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008475,1707923477257,"fUSD",-2576.99,0.00037534,2,"2024-02-14T15:11:17.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008476,1707923477267,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008477,1707923477277,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008478,1707923477287,"fUSD",-1880.82,0.00037534,2,"2024-02-14T15:11:17.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008479,1707923477296,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008480,1707923477306,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008481,1707923477315,"fUSD",-551.14,0.00037534,2,"2024-02-14T15:11:17.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008482,1707923477325,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008483,1707923477334,"fUSD",-1420.44,0.00037534,2,"2024-02-14T15:11:17.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008484,1707923477344,"fUSD",-713.29,0.00037534,2,"2024-02-14T15:11:17.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008485,1707923477353,"fUSD",-1306.77,0.00037534,2,"2024-02-14T15:11:17.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008486,1707923477362,"fUSD",-865.48,0.00037534,2,"2024-02-14T15:11:17.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008487,1707923477371,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008488,1707923477383,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008489,1707923477392,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008490,1707923477401,"fUSD",-798.43,0.00037534,2,"2024-02-14T15:11:17.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008491,1707923477411,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008492,1707923477420,"fUSD",-1762.73,0.00037534,2,"2024-02-14T15:11:17.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008493,1707923477431,"fUSD",-792.44,0.00037534,2,"2024-02-14T15:11:17.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008494,1707923477441,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008495,1707923477451,"fUSD",-566.85,0.00037534,2,"2024-02-14T15:11:17.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008496,1707923477460,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008497,1707923477470,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008498,1707923477479,"fUSD",-616.16,0.00037534,2,"2024-02-14T15:11:17.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008499,1707923477488,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008500,1707923477497,"fUSD",-10000.0,0.00037534,2,"2024-02-14T15:11:17.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008501,1707923477506,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008502,1707923477515,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008503,1707923477524,"fUSD",-721.07,0.00037534,2,"2024-02-14T15:11:17.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008504,1707923477533,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008505,1707923477542,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008506,1707923477551,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008507,1707923477560,"fUSD",-501.48,0.00037534,2,"2024-02-14T15:11:17.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008508,1707923477570,"fUSD",-1882.77,0.00037534,2,"2024-02-14T15:11:17.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008509,1707923477579,"fUSD",-581.76924867,0.00037534,2,"2024-02-14T15:11:17.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008510,1707923477588,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008511,1707923477597,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008512,1707923477606,"fUSD",-804.17,0.00037534,2,"2024-02-14T15:11:17.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008513,1707923477615,"fUSD",-1538.55,0.00037534,2,"2024-02-14T15:11:17.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008514,1707923477624,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008515,1707923477637,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008516,1707923477646,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008517,1707923477655,"fUSD",-747.44,0.00037534,2,"2024-02-14T15:11:17.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008518,1707923477663,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008519,1707923477672,"fUSD",-1390.73,0.00037534,2,"2024-02-14T15:11:17.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008520,1707923477685,"fUSD",-1109.74,0.00037534,2,"2024-02-14T15:11:17.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008521,1707923477694,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008522,1707923477703,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008523,1707923477713,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008524,1707923477722,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008525,1707923477731,"fUSD",-632.23,0.00037534,2,"2024-02-14T15:11:17.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008526,1707923477740,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008527,1707923477749,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008528,1707923477759,"fUSD",-886.7,0.00037534,2,"2024-02-14T15:11:17.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008529,1707923477769,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008530,1707923477778,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008531,1707923477787,"fUSD",-219.30231186,0.00037534,2,"2024-02-14T15:11:17.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008532,1707923477796,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008533,1707923477806,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008534,1707923477815,"fUSD",-605.87976112,0.00037534,2,"2024-02-14T15:11:17.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008535,1707923477825,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008536,1707923477834,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008537,1707923477844,"fUSD",-582.6,0.00037534,2,"2024-02-14T15:11:17.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008538,1707923477853,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008539,1707923477863,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008540,1707923477873,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008541,1707923477886,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008542,1707923477895,"fUSD",-631.42,0.00037534,2,"2024-02-14T15:11:17.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008543,1707923477905,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008544,1707923477915,"fUSD",-278.11617986,0.00037534,2,"2024-02-14T15:11:17.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008545,1707923477924,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008546,1707923477933,"fUSD",-1281.5,0.00037534,2,"2024-02-14T15:11:17.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008547,1707923477943,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008548,1707923477954,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008549,1707923477965,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008550,1707923477974,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008551,1707923477984,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008552,1707923477995,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:17.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008553,1707923478004,"fUSD",-1512.4,0.00037534,2,"2024-02-14T15:11:18.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008554,1707923478014,"fUSD",-669.64,0.00037534,2,"2024-02-14T15:11:18.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008555,1707923478023,"fUSD",-270.54,0.00037534,2,"2024-02-14T15:11:18.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008557,1707923478033,"fUSD",-2645.87,0.00037534,2,"2024-02-14T15:11:18.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008558,1707923478043,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008559,1707923478052,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008560,1707923478063,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008561,1707923478072,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008562,1707923478082,"fUSD",-649.97,0.00037534,2,"2024-02-14T15:11:18.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008563,1707923478091,"fUSD",-9592.87,0.00037534,2,"2024-02-14T15:11:18.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008564,1707923478101,"fUSD",-6589.39,0.00037534,2,"2024-02-14T15:11:18.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008565,1707923478110,"fUSD",-537.36,0.00037534,2,"2024-02-14T15:11:18.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008566,1707923478119,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008567,1707923478131,"fUSD",-1074.08,0.00037534,2,"2024-02-14T15:11:18.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008568,1707923478141,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008569,1707923478150,"fUSD",-712.86,0.00037534,2,"2024-02-14T15:11:18.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008570,1707923478160,"fUSD",-10349.22,0.00037534,2,"2024-02-14T15:11:18.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008571,1707923478170,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008572,1707923478180,"fUSD",-2138.7,0.00037534,2,"2024-02-14T15:11:18.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008573,1707923478190,"fUSD",-2522.18,0.00037534,2,"2024-02-14T15:11:18.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008574,1707923478199,"fUSD",-1253.86,0.00037534,2,"2024-02-14T15:11:18.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008575,1707923478209,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008576,1707923478218,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008577,1707923478231,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008578,1707923478241,"fUSD",-5792.28,0.00037534,2,"2024-02-14T15:11:18.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008579,1707923478251,"fUSD",-617.22,0.00037534,2,"2024-02-14T15:11:18.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008580,1707923478260,"fUSD",-775.14,0.00037534,2,"2024-02-14T15:11:18.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008581,1707923478270,"fUSD",-5438.42,0.00037534,2,"2024-02-14T15:11:18.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008582,1707923478280,"fUSD",-1042.95,0.00037534,2,"2024-02-14T15:11:18.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008583,1707923478289,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008584,1707923478299,"fUSD",-1101.1,0.00037534,2,"2024-02-14T15:11:18.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008585,1707923478309,"fUSD",-1305.25,0.00037534,2,"2024-02-14T15:11:18.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008586,1707923478318,"fUSD",-1375.63,0.00037534,2,"2024-02-14T15:11:18.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008587,1707923478328,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008588,1707923478338,"fUSD",-1942.7,0.00037534,2,"2024-02-14T15:11:18.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008589,1707923478347,"fUSD",-3610.33,0.00037534,2,"2024-02-14T15:11:18.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008590,1707923478356,"fUSD",-1710.63,0.00037534,2,"2024-02-14T15:11:18.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008591,1707923478366,"fUSD",-656.71,0.00037534,2,"2024-02-14T15:11:18.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008592,1707923478375,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008593,1707923478388,"fUSD",-508.16,0.00037534,2,"2024-02-14T15:11:18.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008594,1707923478398,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008595,1707923478407,"fUSD",-13119.1,0.00037534,2,"2024-02-14T15:11:18.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008596,1707923478417,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008597,1707923478427,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008598,1707923478436,"fUSD",-2795.61,0.00037534,2,"2024-02-14T15:11:18.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008599,1707923478446,"fUSD",-4841.93,0.00037534,2,"2024-02-14T15:11:18.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008600,1707923478455,"fUSD",-789.06,0.00037534,2,"2024-02-14T15:11:18.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008601,1707923478466,"fUSD",-1122.77,0.00037534,2,"2024-02-14T15:11:18.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008602,1707923478475,"fUSD",-3238.15,0.00037534,2,"2024-02-14T15:11:18.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008603,1707923478484,"fUSD",-1486.36,0.00037534,2,"2024-02-14T15:11:18.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008604,1707923478494,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008605,1707923478503,"fUSD",-805.46,0.00037534,2,"2024-02-14T15:11:18.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008606,1707923478512,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008607,1707923478522,"fUSD",-5897.47,0.00037534,2,"2024-02-14T15:11:18.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008608,1707923478531,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008609,1707923478540,"fUSD",-664.49,0.00037534,2,"2024-02-14T15:11:18.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008610,1707923478549,"fUSD",-1313.77,0.00037534,2,"2024-02-14T15:11:18.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008611,1707923478558,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008612,1707923478567,"fUSD",-574.19,0.00037534,2,"2024-02-14T15:11:18.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008613,1707923478576,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008614,1707923478586,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008615,1707923478595,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008616,1707923478604,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008617,1707923478613,"fUSD",-11522.74,0.00037534,2,"2024-02-14T15:11:18.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008618,1707923478622,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008619,1707923478634,"fUSD",-1290.94,0.00037534,2,"2024-02-14T15:11:18.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008620,1707923478644,"fUSD",-520.12,0.00037534,2,"2024-02-14T15:11:18.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008621,1707923478653,"fUSD",-1511.05,0.00037534,2,"2024-02-14T15:11:18.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008622,1707923478662,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008623,1707923478671,"fUSD",-879.95,0.00037534,2,"2024-02-14T15:11:18.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008624,1707923478681,"fUSD",-6267.83,0.00037534,2,"2024-02-14T15:11:18.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008625,1707923478690,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008626,1707923478699,"fUSD",-763.78,0.00037534,2,"2024-02-14T15:11:18.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008627,1707923478708,"fUSD",-2830.38,0.00037534,2,"2024-02-14T15:11:18.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008628,1707923478717,"fUSD",-626.07,0.00037534,2,"2024-02-14T15:11:18.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008629,1707923478726,"fUSD",-1371.91,0.00037534,2,"2024-02-14T15:11:18.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008630,1707923478736,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008631,1707923478745,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008632,1707923478754,"fUSD",-4425.6,0.00037534,2,"2024-02-14T15:11:18.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008633,1707923478763,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008634,1707923478772,"fUSD",-986.33,0.00037534,2,"2024-02-14T15:11:18.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008635,1707923478782,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008636,1707923478791,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008637,1707923478800,"fUSD",-45639.2,0.00037534,2,"2024-02-14T15:11:18.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008638,1707923478810,"fUSD",-309.03354071,0.00037534,2,"2024-02-14T15:11:18.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008639,1707923478819,"fUSD",-5389.09,0.00037534,2,"2024-02-14T15:11:18.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008640,1707923478828,"fUSD",-1240.03,0.00037534,2,"2024-02-14T15:11:18.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008641,1707923478837,"fUSD",-614.61649032,0.00037534,2,"2024-02-14T15:11:18.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008642,1707923478846,"fUSD",-4636.49,0.00037534,2,"2024-02-14T15:11:18.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008643,1707923478856,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008644,1707923478867,"fUSD",-558.68,0.00037534,2,"2024-02-14T15:11:18.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008645,1707923478880,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008646,1707923478890,"fUSD",-1060.11,0.00037534,2,"2024-02-14T15:11:18.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008647,1707923478900,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008648,1707923478910,"fUSD",-5227.83,0.00037534,2,"2024-02-14T15:11:18.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008649,1707923478920,"fUSD",-294.90443082,0.00037534,2,"2024-02-14T15:11:18.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008650,1707923478929,"fUSD",-525.56,0.00037534,2,"2024-02-14T15:11:18.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008651,1707923478939,"fUSD",-2461.93,0.00037534,2,"2024-02-14T15:11:18.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008652,1707923478948,"fUSD",-682.43,0.00037534,2,"2024-02-14T15:11:18.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008653,1707923478958,"fUSD",-1031.1,0.00037534,2,"2024-02-14T15:11:18.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008654,1707923478967,"fUSD",-3757.3,0.00037534,2,"2024-02-14T15:11:18.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008655,1707923478976,"fUSD",-741.06,0.00037534,2,"2024-02-14T15:11:18.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008656,1707923478989,"fUSD",-777.41,0.00037534,2,"2024-02-14T15:11:18.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008657,1707923478999,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:18.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008658,1707923479009,"fUSD",-838.79,0.00037534,2,"2024-02-14T15:11:19.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008659,1707923479019,"fUSD",-1479.6,0.00037534,2,"2024-02-14T15:11:19.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008660,1707923479028,"fUSD",-866.09,0.00037534,2,"2024-02-14T15:11:19.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008661,1707923479038,"fUSD",-8419.92,0.00037534,2,"2024-02-14T15:11:19.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008662,1707923479049,"fUSD",-3315.92,0.00037534,2,"2024-02-14T15:11:19.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008663,1707923479059,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008664,1707923479069,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008665,1707923479079,"fUSD",-1669.6,0.00037534,2,"2024-02-14T15:11:19.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008666,1707923479088,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008667,1707923479097,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008668,1707923479107,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008669,1707923479116,"fUSD",-1425.19,0.00037534,2,"2024-02-14T15:11:19.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008670,1707923479126,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008671,1707923479136,"fUSD",-941.92,0.00037534,2,"2024-02-14T15:11:19.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008672,1707923479145,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008673,1707923479155,"fUSD",-1068.3,0.00037534,2,"2024-02-14T15:11:19.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008674,1707923479164,"fUSD",-978.39,0.00037534,2,"2024-02-14T15:11:19.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008675,1707923479174,"fUSD",-1743.01,0.00037534,2,"2024-02-14T15:11:19.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008676,1707923479183,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008677,1707923479193,"fUSD",-527.53,0.00037534,2,"2024-02-14T15:11:19.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008678,1707923479205,"fUSD",-16404.96,0.00037534,2,"2024-02-14T15:11:19.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008679,1707923479214,"fUSD",-5014.41,0.00037534,2,"2024-02-14T15:11:19.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008680,1707923479223,"fUSD",-2618.16,0.00037534,2,"2024-02-14T15:11:19.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008681,1707923479234,"fUSD",-1253.74,0.00037534,2,"2024-02-14T15:11:19.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008682,1707923479244,"fUSD",-1428.29,0.00037534,2,"2024-02-14T15:11:19.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008683,1707923479254,"fUSD",-12919.21,0.00037534,2,"2024-02-14T15:11:19.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008684,1707923479263,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008685,1707923479274,"fUSD",-725.51,0.00037534,2,"2024-02-14T15:11:19.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008686,1707923479282,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008687,1707923479292,"fUSD",-608.21,0.00037534,2,"2024-02-14T15:11:19.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008688,1707923479301,"fUSD",-670.32,0.00037534,2,"2024-02-14T15:11:19.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008689,1707923479310,"fUSD",-564.17,0.00037534,2,"2024-02-14T15:11:19.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008690,1707923479319,"fUSD",-3982.22,0.00037534,2,"2024-02-14T15:11:19.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008691,1707923479329,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008692,1707923479338,"fUSD",-15886.12,0.00037534,2,"2024-02-14T15:11:19.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008693,1707923479347,"fUSD",-1912.2,0.00037534,2,"2024-02-14T15:11:19.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008694,1707923479356,"fUSD",-10000.0,0.00037534,2,"2024-02-14T15:11:19.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008695,1707923479365,"fUSD",-2293.57,0.00037534,2,"2024-02-14T15:11:19.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008696,1707923479375,"fUSD",-1078.52,0.00037534,2,"2024-02-14T15:11:19.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008697,1707923479385,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008698,1707923479395,"fUSD",-1675.86,0.00037534,2,"2024-02-14T15:11:19.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008699,1707923479404,"fUSD",-4682.24,0.00037534,2,"2024-02-14T15:11:19.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008700,1707923479414,"fUSD",-1548.99,0.00037534,2,"2024-02-14T15:11:19.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008701,1707923479425,"fUSD",-998.25,0.00037534,2,"2024-02-14T15:11:19.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008702,1707923479434,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008703,1707923479443,"fUSD",-2172.47,0.00037534,2,"2024-02-14T15:11:19.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008704,1707923479452,"fUSD",-10000.0,0.00037534,2,"2024-02-14T15:11:19.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008705,1707923479461,"fUSD",-1678.3,0.00037534,2,"2024-02-14T15:11:19.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008706,1707923479667,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008707,1707923479677,"fUSD",-4636.94,0.00037534,2,"2024-02-14T15:11:19.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008708,1707923479686,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008709,1707923479695,"fUSD",-905.58,0.00037534,2,"2024-02-14T15:11:19.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008710,1707923479705,"fUSD",-3347.59,0.00037534,2,"2024-02-14T15:11:19.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008711,1707923479715,"fUSD",-24853.72,0.00037534,2,"2024-02-14T15:11:19.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008712,1707923479725,"fUSD",-2682.03,0.00037534,2,"2024-02-14T15:11:19.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008713,1707923479735,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008714,1707923479744,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008715,1707923479755,"fUSD",-741.23,0.00037534,2,"2024-02-14T15:11:19.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008716,1707923479765,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008717,1707923479775,"fUSD",-4661.42,0.00037534,2,"2024-02-14T15:11:19.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008718,1707923479784,"fUSD",-504.17,0.00037534,2,"2024-02-14T15:11:19.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008719,1707923479793,"fUSD",-644.02,0.00037534,2,"2024-02-14T15:11:19.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008720,1707923479802,"fUSD",-1447.91,0.00037534,2,"2024-02-14T15:11:19.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008721,1707923479812,"fUSD",-870.17,0.00037534,2,"2024-02-14T15:11:19.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008722,1707923479821,"fUSD",-6063.47,0.00037534,2,"2024-02-14T15:11:19.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008723,1707923479831,"fUSD",-575.73,0.00037534,2,"2024-02-14T15:11:19.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008724,1707923479840,"fUSD",-513.51,0.00037534,2,"2024-02-14T15:11:19.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008725,1707923479850,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008726,1707923479859,"fUSD",-13772.64,0.00037534,2,"2024-02-14T15:11:19.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008727,1707923479869,"fUSD",-861.53,0.00037534,2,"2024-02-14T15:11:19.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008728,1707923479880,"fUSD",-734.67,0.00037534,2,"2024-02-14T15:11:19.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008729,1707923479889,"fUSD",-4015.51,0.00037534,2,"2024-02-14T15:11:19.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008730,1707923479898,"fUSD",-4963.65,0.00037534,2,"2024-02-14T15:11:19.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008731,1707923479907,"fUSD",-1647.66,0.00037534,2,"2024-02-14T15:11:19.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008732,1707923479916,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008733,1707923479925,"fUSD",-834.17,0.00037534,2,"2024-02-14T15:11:19.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008734,1707923479935,"fUSD",-1651.62,0.00037534,2,"2024-02-14T15:11:19.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008735,1707923479945,"fUSD",-1367.71,0.00037534,2,"2024-02-14T15:11:19.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008736,1707923479954,"fUSD",-705.01,0.00037534,2,"2024-02-14T15:11:19.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008737,1707923479964,"fUSD",-738.43,0.00037534,2,"2024-02-14T15:11:19.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008738,1707923479973,"fUSD",-1232.76,0.00037534,2,"2024-02-14T15:11:19.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008739,1707923479985,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:19.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008740,1707923479994,"fUSD",-1397.98,0.00037534,2,"2024-02-14T15:11:19.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008741,1707923480003,"fUSD",-1605.94,0.00037534,7,"2024-02-14T15:11:20.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008742,1707923480012,"fUSD",-2624.93,0.00037534,2,"2024-02-14T15:11:20.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008743,1707923480021,"fUSD",-3882.2,0.00037534,2,"2024-02-14T15:11:20.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008744,1707923480030,"fUSD",-6303.05,0.00037534,2,"2024-02-14T15:11:20.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008745,1707923480040,"fUSD",-1424.26,0.00037534,2,"2024-02-14T15:11:20.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008746,1707923480049,"fUSD",-6722.84,0.00037534,2,"2024-02-14T15:11:20.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008747,1707923480059,"fUSD",-6796.38,0.00037534,2,"2024-02-14T15:11:20.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008748,1707923480068,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008749,1707923480078,"fUSD",-9115.46,0.00037534,2,"2024-02-14T15:11:20.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008750,1707923480087,"fUSD",-1430.04,0.00037534,2,"2024-02-14T15:11:20.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008751,1707923480097,"fUSD",-876.71,0.00037534,2,"2024-02-14T15:11:20.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008752,1707923480106,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008753,1707923480115,"fUSD",-150.71067391,0.00037534,2,"2024-02-14T15:11:20.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008754,1707923480124,"fUSD",-1566.04,0.00037534,2,"2024-02-14T15:11:20.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008755,1707923480137,"fUSD",-1159.69,0.00037534,2,"2024-02-14T15:11:20.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008756,1707923480147,"fUSD",-5625.73,0.00037534,2,"2024-02-14T15:11:20.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008757,1707923480156,"fUSD",-742.15,0.00037534,2,"2024-02-14T15:11:20.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008758,1707923480166,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008759,1707923480175,"fUSD",-1074.84,0.00037534,2,"2024-02-14T15:11:20.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008760,1707923480184,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008761,1707923480194,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008762,1707923480203,"fUSD",-21955.42,0.00037534,2,"2024-02-14T15:11:20.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008763,1707923480213,"fUSD",-10536.73,0.00037534,2,"2024-02-14T15:11:20.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008764,1707923480222,"fUSD",-1224.55,0.00037534,2,"2024-02-14T15:11:20.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008765,1707923480231,"fUSD",-3349.17,0.00037534,2,"2024-02-14T15:11:20.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008766,1707923480241,"fUSD",-1141.82,0.00037534,2,"2024-02-14T15:11:20.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008767,1707923480250,"fUSD",-4103.23,0.00037534,2,"2024-02-14T15:11:20.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008768,1707923480259,"fUSD",-15646.43,0.00037534,2,"2024-02-14T15:11:20.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008769,1707923480269,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008770,1707923480278,"fUSD",-580.0,0.00037534,2,"2024-02-14T15:11:20.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008771,1707923480288,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008772,1707923480297,"fUSD",-888.9,0.00037534,2,"2024-02-14T15:11:20.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008773,1707923480306,"fUSD",-849.7,0.00037534,2,"2024-02-14T15:11:20.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008774,1707923480316,"fUSD",-1131.16,0.00037534,2,"2024-02-14T15:11:20.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008775,1707923480325,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008776,1707923480334,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008777,1707923480345,"fUSD",-970.39,0.00037534,2,"2024-02-14T15:11:20.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008778,1707923480354,"fUSD",-2458.64,0.00037534,2,"2024-02-14T15:11:20.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008779,1707923480364,"fUSD",-1032.81,0.00037534,2,"2024-02-14T15:11:20.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008780,1707923480373,"fUSD",-940.22,0.00037534,2,"2024-02-14T15:11:20.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008781,1707923480386,"fUSD",-845.63,0.00037534,2,"2024-02-14T15:11:20.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008782,1707923480396,"fUSD",-655.93,0.00037534,2,"2024-02-14T15:11:20.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008783,1707923480406,"fUSD",-2020.71,0.00037534,2,"2024-02-14T15:11:20.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008784,1707923480415,"fUSD",-861.05,0.00037534,2,"2024-02-14T15:11:20.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008785,1707923480425,"fUSD",-1868.07,0.00037534,2,"2024-02-14T15:11:20.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008786,1707923480434,"fUSD",-4353.77,0.00037534,2,"2024-02-14T15:11:20.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008787,1707923480443,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008788,1707923480453,"fUSD",-2136.24,0.00037534,2,"2024-02-14T15:11:20.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008789,1707923480462,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008790,1707923480473,"fUSD",-3468.32,0.00037534,2,"2024-02-14T15:11:20.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008791,1707923480483,"fUSD",-1175.69,0.00037534,2,"2024-02-14T15:11:20.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008792,1707923480494,"fUSD",-4307.44,0.00037534,2,"2024-02-14T15:11:20.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008793,1707923480504,"fUSD",-290.8335617,0.00037534,2,"2024-02-14T15:11:20.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008794,1707923480513,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008795,1707923480523,"fUSD",-457.13813726,0.00037534,2,"2024-02-14T15:11:20.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008796,1707923480534,"fUSD",-2131.96,0.00037534,2,"2024-02-14T15:11:20.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008797,1707923480545,"fUSD",-508.96461096,0.00037534,2,"2024-02-14T15:11:20.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008798,1707923480555,"fUSD",-4133.28,0.00037534,2,"2024-02-14T15:11:20.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008799,1707923480566,"fUSD",-1428.62,0.00037534,2,"2024-02-14T15:11:20.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008800,1707923480576,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008801,1707923480586,"fUSD",-3754.14,0.00037534,7,"2024-02-14T15:11:20.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008802,1707923480596,"fUSD",-551.94,0.00037534,2,"2024-02-14T15:11:20.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008803,1707923480607,"fUSD",-2643.73,0.00037534,2,"2024-02-14T15:11:20.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008804,1707923480617,"fUSD",-1200.28,0.00037534,2,"2024-02-14T15:11:20.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008805,1707923480628,"fUSD",-1293.93,0.00037534,2,"2024-02-14T15:11:20.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008806,1707923480640,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008807,1707923480650,"fUSD",-4255.94,0.00037534,2,"2024-02-14T15:11:20.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008808,1707923480659,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008809,1707923480668,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008810,1707923480678,"fUSD",-1073.43,0.00037534,2,"2024-02-14T15:11:20.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008811,1707923480689,"fUSD",-1154.7,0.00037534,2,"2024-02-14T15:11:20.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008812,1707923480698,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008813,1707923480707,"fUSD",-749.27,0.00037534,2,"2024-02-14T15:11:20.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008814,1707923480717,"fUSD",-1681.08,0.00037534,2,"2024-02-14T15:11:20.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008815,1707923480726,"fUSD",-696.07,0.00037534,2,"2024-02-14T15:11:20.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008816,1707923480736,"fUSD",-1960.66,0.00037534,2,"2024-02-14T15:11:20.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008817,1707923480745,"fUSD",-1992.67,0.00037534,2,"2024-02-14T15:11:20.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008818,1707923480756,"fUSD",-4598.11,0.00037534,2,"2024-02-14T15:11:20.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008819,1707923480766,"fUSD",-2148.61,0.00037534,2,"2024-02-14T15:11:20.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008820,1707923480775,"fUSD",-625.36135695,0.00037534,2,"2024-02-14T15:11:20.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008821,1707923480786,"fUSD",-776.5,0.00037534,2,"2024-02-14T15:11:20.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008822,1707923480796,"fUSD",-876.47,0.00037534,2,"2024-02-14T15:11:20.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008823,1707923480805,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008824,1707923480815,"fUSD",-907.63,0.00037534,2,"2024-02-14T15:11:20.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008825,1707923480824,"fUSD",-1863.83,0.00037534,2,"2024-02-14T15:11:20.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008826,1707923480834,"fUSD",-759.83,0.00037534,2,"2024-02-14T15:11:20.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008827,1707923480843,"fUSD",-2233.48,0.00037534,2,"2024-02-14T15:11:20.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008828,1707923480853,"fUSD",-22229.37,0.00037534,2,"2024-02-14T15:11:20.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008829,1707923480862,"fUSD",-2807.7,0.00037534,2,"2024-02-14T15:11:20.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008830,1707923480872,"fUSD",-1407.78,0.00037534,2,"2024-02-14T15:11:20.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008831,1707923480885,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008832,1707923480895,"fUSD",-4409.87,0.00037534,2,"2024-02-14T15:11:20.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008833,1707923480904,"fUSD",-749.48,0.00037534,2,"2024-02-14T15:11:20.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008834,1707923480913,"fUSD",-770.43,0.00037534,2,"2024-02-14T15:11:20.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008835,1707923480923,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008836,1707923480932,"fUSD",-940.66,0.00037534,2,"2024-02-14T15:11:20.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008837,1707923480941,"fUSD",-778.24,0.00037534,2,"2024-02-14T15:11:20.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008838,1707923480951,"fUSD",-1582.96,0.00037534,2,"2024-02-14T15:11:20.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008839,1707923480962,"fUSD",-819.98,0.00037534,2,"2024-02-14T15:11:20.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008840,1707923480972,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:11:20.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008841,1707923480985,"fUSD",-501.61,0.00037534,2,"2024-02-14T15:11:20.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008842,1707923480995,"fUSD",-1689.02,0.00037534,2,"2024-02-14T15:11:20.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008843,1707923481005,"fUSD",-250.0,0.00037542,2,"2024-02-14T15:11:21.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008844,1707923481015,"fUSD",-250.0,0.00037542,2,"2024-02-14T15:11:21.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008845,1707923481025,"fUSD",-233.893,0.00037542,2,"2024-02-14T15:11:21.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008846,1707923481034,"fUSD",-155.0,0.00037542,2,"2024-02-14T15:11:21.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008847,1707923481044,"fUSD",-202.0,0.00037542,2,"2024-02-14T15:11:21.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008848,1707923481054,"fUSD",-158.0,0.00037542,2,"2024-02-14T15:11:21.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008849,1707923481065,"fUSD",-158.325,0.00037542,2,"2024-02-14T15:11:21.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008850,1707923481074,"fUSD",-150.273,0.00037542,2,"2024-02-14T15:11:21.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008851,1707923481084,"fUSD",-244.784,0.00037542,2,"2024-02-14T15:11:21.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008852,1707923481094,"fUSD",-151.697,0.00037542,2,"2024-02-14T15:11:21.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008853,1707923481103,"fUSD",-200.0,0.00037542,2,"2024-02-14T15:11:21.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008854,1707923481113,"fUSD",-155.778,0.00037542,2,"2024-02-14T15:11:21.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008855,1707923481122,"fUSD",-226.244,0.00037542,2,"2024-02-14T15:11:21.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008856,1707923481135,"fUSD",-151.645,0.00037542,2,"2024-02-14T15:11:21.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008857,1707923481145,"fUSD",-250.0,0.00037542,2,"2024-02-14T15:11:21.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008858,1707923481155,"fUSD",-150.0,0.00037549,2,"2024-02-14T15:11:21.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008859,1707923481165,"fUSD",-150.0,0.00037549,2,"2024-02-14T15:11:21.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008860,1707923481175,"fUSD",-11029.33081959,0.0003755,2,"2024-02-14T15:11:21.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008861,1707923481184,"fUSD",-150.9,0.00037573,2,"2024-02-14T15:11:21.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008862,1707923481194,"fUSD",-150.0,0.00037587,2,"2024-02-14T15:11:21.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008863,1707923481204,"fUSD",-2833.0,0.00037598,2,"2024-02-14T15:11:21.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008864,1707923481213,"fUSD",-1371.354,0.00037598,2,"2024-02-14T15:11:21.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008865,1707923481223,"fUSD",-397.0,0.00037598,2,"2024-02-14T15:11:21.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008866,1707923481232,"fUSD",-150.0,0.00037598,2,"2024-02-14T15:11:21.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008867,1707923481242,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008868,1707923481251,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008869,1707923481261,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008870,1707923481272,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008871,1707923481282,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008872,1707923481293,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008873,1707923481303,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008874,1707923481313,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008875,1707923481322,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008876,1707923481332,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008877,1707923481341,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008878,1707923481350,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008879,1707923481360,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008880,1707923481369,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008881,1707923481383,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008882,1707923481393,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008883,1707923481403,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008884,1707923481412,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008885,1707923481423,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008886,1707923481432,"fUSD",-1112.24,0.000376,3,"2024-02-14T15:11:21.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008887,1707923481442,"fUSD",-150.0,0.00037603,2,"2024-02-14T15:11:21.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008888,1707923481452,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008889,1707923481461,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008890,1707923481470,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008891,1707923481479,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008892,1707923481489,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008893,1707923481498,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008894,1707923481508,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008895,1707923481517,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008896,1707923481527,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008897,1707923481536,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008898,1707923481546,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008899,1707923481555,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008900,1707923481565,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008901,1707923481575,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008902,1707923481585,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008903,1707923481594,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008904,1707923481604,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008905,1707923481614,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008906,1707923481623,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008907,1707923481638,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008908,1707923481648,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:11:21.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008909,1707923481657,"fUSD",-1426.56387545,0.00037634,2,"2024-02-14T15:11:21.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008910,1707923481667,"fUSD",-520.0864881,0.00037644,2,"2024-02-14T15:11:21.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008911,1707923481676,"fUSD",-804.0,0.00037656,2,"2024-02-14T15:11:21.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008912,1707923481686,"fUSD",-300.0,0.00037662,2,"2024-02-14T15:11:21.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008913,1707923481695,"fUSD",-150.0,0.00037662,2,"2024-02-14T15:11:21.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008914,1707923481705,"fUSD",-249.504447,0.00037687,3,"2024-02-14T15:11:21.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008915,1707923481715,"fUSD",-1204.74,0.000377,3,"2024-02-14T15:11:21.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008916,1707923481724,"fUSD",-152.96651372,0.00037701,2,"2024-02-14T15:11:21.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008917,1707923481734,"fUSD",-388.58831174,0.00037708,8,"2024-02-14T15:11:21.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008918,1707923481743,"fUSD",-7596.31578223,0.00037708,11,"2024-02-14T15:11:21.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008919,1707923481753,"fUSD",-575.9574862,0.00037708,28,"2024-02-14T15:11:21.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008920,1707923481762,"fUSD",-664.90313922,0.00037709,2,"2024-02-14T15:11:21.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008921,1707923481771,"fUSD",-800.0,0.00037777,5,"2024-02-14T15:11:21.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008922,1707923481781,"fUSD",-200.0,0.00037777,10,"2024-02-14T15:11:21.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008923,1707923481790,"fUSD",-166143.132505,0.00037782,2,"2024-02-14T15:11:21.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008924,1707923481800,"fUSD",-5346.9706237,0.00037782,2,"2024-02-14T15:11:21.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008925,1707923481809,"fUSD",-500.0,0.00037786,3,"2024-02-14T15:11:21.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008926,1707923481819,"fUSD",-500.0,0.00037795,3,"2024-02-14T15:11:21.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008927,1707923481828,"fUSD",-353.0,0.000378,2,"2024-02-14T15:11:21.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008928,1707923481837,"fUSD",-5007.72,0.000378,2,"2024-02-14T15:11:21.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008929,1707923481846,"fUSD",-353.108016,0.000378,25,"2024-02-14T15:11:21.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008930,1707923481855,"fUSD",-2438.36514511,0.000378,2,"2024-02-14T15:11:21.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008931,1707923481865,"fUSD",-1000.0,0.000378,2,"2024-02-14T15:11:21.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008932,1707923481875,"fUSD",-500.0,0.00037804,3,"2024-02-14T15:11:21.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008933,1707923481887,"fUSD",-500.0,0.00037807,2,"2024-02-14T15:11:21.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008934,1707923481896,"fUSD",-500.0,0.00037807,2,"2024-02-14T15:11:21.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008935,1707923481905,"fUSD",-500.0,0.00037807,2,"2024-02-14T15:11:21.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008936,1707923481914,"fUSD",-565.53227197,0.00037807,2,"2024-02-14T15:11:21.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008937,1707923481923,"fUSD",-150.0,0.00037807,2,"2024-02-14T15:11:21.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008938,1707923481932,"fUSD",-150.0,0.00037807,2,"2024-02-14T15:11:21.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008939,1707923481941,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:21.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008940,1707923481951,"fUSD",-250.0,0.00037808,2,"2024-02-14T15:11:21.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008941,1707923481961,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:21.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008942,1707923481970,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:21.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008943,1707923481983,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:21.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008944,1707923481993,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:21.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008945,1707923482003,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008946,1707923482013,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008947,1707923482023,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008948,1707923482032,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008949,1707923482041,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008950,1707923482051,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008951,1707923482060,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008952,1707923482069,"fUSD",-636.47,0.00037808,2,"2024-02-14T15:11:22.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008953,1707923482079,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008954,1707923482088,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008955,1707923482098,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008956,1707923482107,"fUSD",-516.5635512,0.00037808,2,"2024-02-14T15:11:22.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008957,1707923482116,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008958,1707923482126,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008959,1707923482139,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008960,1707923482148,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008961,1707923482157,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008962,1707923482166,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008963,1707923482176,"fUSD",-318.80256875,0.00037808,2,"2024-02-14T15:11:22.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008964,1707923482186,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008965,1707923482195,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008966,1707923482205,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008967,1707923482214,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008968,1707923482224,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008969,1707923482234,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008970,1707923482243,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008971,1707923482252,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008972,1707923482262,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008973,1707923482272,"fUSD",-536.83,0.00037808,2,"2024-02-14T15:11:22.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008974,1707923482282,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008975,1707923482291,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008976,1707923482301,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008977,1707923482311,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008978,1707923482321,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008979,1707923482331,"fUSD",-511.55,0.00037808,2,"2024-02-14T15:11:22.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008980,1707923482341,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008981,1707923482350,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008982,1707923482360,"fUSD",-564.0,0.00037808,2,"2024-02-14T15:11:22.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008983,1707923482369,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008984,1707923482381,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008985,1707923482391,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008986,1707923482401,"fUSD",-296.26627154,0.00037808,2,"2024-02-14T15:11:22.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008987,1707923482410,"fUSD",-1240.83,0.00037808,2,"2024-02-14T15:11:22.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008988,1707923482419,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008989,1707923482428,"fUSD",-1171.11,0.00037808,2,"2024-02-14T15:11:22.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008990,1707923482438,"fUSD",-564.08,0.00037808,2,"2024-02-14T15:11:22.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008991,1707923482448,"fUSD",-1281.17,0.00037808,2,"2024-02-14T15:11:22.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008992,1707923482459,"fUSD",-1147.23,0.00037808,2,"2024-02-14T15:11:22.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008993,1707923482468,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008994,1707923482478,"fUSD",-568.35,0.00037808,2,"2024-02-14T15:11:22.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008995,1707923482487,"fUSD",-1433.14,0.00037808,2,"2024-02-14T15:11:22.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008996,1707923482496,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008997,1707923482505,"fUSD",-453.05367639,0.00037808,2,"2024-02-14T15:11:22.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008998,1707923482514,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314008999,1707923482524,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009000,1707923482533,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009001,1707923482542,"fUSD",-530.02,0.00037808,2,"2024-02-14T15:11:22.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009002,1707923482551,"fUSD",-528.29,0.00037808,2,"2024-02-14T15:11:22.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009003,1707923482562,"fUSD",-1489.83,0.00037808,2,"2024-02-14T15:11:22.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009004,1707923482572,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009005,1707923482750,"fUSD",-1024.97,0.00037808,2,"2024-02-14T15:11:22.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009006,1707923482759,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009007,1707923482769,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009008,1707923482778,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009009,1707923482787,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009010,1707923482796,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009011,1707923482805,"fUSD",-569.56,0.00037808,2,"2024-02-14T15:11:22.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009012,1707923482814,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009013,1707923482823,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009014,1707923482832,"fUSD",-1152.13,0.00037808,2,"2024-02-14T15:11:22.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009015,1707923482841,"fUSD",-785.09,0.00037808,2,"2024-02-14T15:11:22.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009016,1707923482850,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009017,1707923482859,"fUSD",-1376.22,0.00037808,2,"2024-02-14T15:11:22.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009018,1707923482868,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009019,1707923482880,"fUSD",-770.95,0.00037808,2,"2024-02-14T15:11:22.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009020,1707923482890,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009021,1707923482899,"fUSD",-1599.92,0.00037808,2,"2024-02-14T15:11:22.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009022,1707923482908,"fUSD",-1153.23,0.00037808,2,"2024-02-14T15:11:22.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009023,1707923482918,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009024,1707923482927,"fUSD",-1045.09,0.00037808,2,"2024-02-14T15:11:22.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009025,1707923482936,"fUSD",-774.56,0.00037808,2,"2024-02-14T15:11:22.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009026,1707923482945,"fUSD",-1031.35,0.00037808,2,"2024-02-14T15:11:22.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009027,1707923482955,"fUSD",-548.76,0.00037808,2,"2024-02-14T15:11:22.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009028,1707923482964,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009029,1707923482988,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:22.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009030,1707923482998,"fUSD",-661.87,0.00037808,2,"2024-02-14T15:11:22.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009031,1707923483009,"fUSD",-584.37,0.00037808,2,"2024-02-14T15:11:23.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009032,1707923483019,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009033,1707923483037,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009034,1707923483047,"fUSD",-520.1,0.00037808,2,"2024-02-14T15:11:23.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009035,1707923483057,"fUSD",-1604.0,0.00037808,2,"2024-02-14T15:11:23.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009036,1707923483067,"fUSD",-943.16,0.00037808,2,"2024-02-14T15:11:23.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009037,1707923483077,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009038,1707923483087,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009039,1707923483096,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009040,1707923483106,"fUSD",-704.7,0.00037808,2,"2024-02-14T15:11:23.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009041,1707923483115,"fUSD",-644.22,0.00037808,2,"2024-02-14T15:11:23.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009042,1707923483125,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009043,1707923483137,"fUSD",-1136.26,0.00037808,2,"2024-02-14T15:11:23.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009044,1707923483147,"fUSD",-1264.92,0.00037808,2,"2024-02-14T15:11:23.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009045,1707923483157,"fUSD",-812.61,0.00037808,2,"2024-02-14T15:11:23.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009046,1707923483166,"fUSD",-570.14,0.00037808,2,"2024-02-14T15:11:23.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009047,1707923483176,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009048,1707923483186,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009049,1707923483196,"fUSD",-553.03,0.00037808,2,"2024-02-14T15:11:23.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009050,1707923483205,"fUSD",-519.06,0.00037808,2,"2024-02-14T15:11:23.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009051,1707923483215,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009052,1707923483226,"fUSD",-1130.05,0.00037808,2,"2024-02-14T15:11:23.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009053,1707923483235,"fUSD",-733.41,0.00037808,2,"2024-02-14T15:11:23.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009054,1707923483245,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009055,1707923483254,"fUSD",-674.48,0.00037808,2,"2024-02-14T15:11:23.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009056,1707923483264,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009057,1707923483274,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009058,1707923483283,"fUSD",-599.48,0.00037808,2,"2024-02-14T15:11:23.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009059,1707923483293,"fUSD",-699.45,0.00037808,2,"2024-02-14T15:11:23.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009060,1707923483304,"fUSD",-647.83,0.00037808,2,"2024-02-14T15:11:23.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009061,1707923483314,"fUSD",-808.31,0.00037808,2,"2024-02-14T15:11:23.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009062,1707923483325,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009063,1707923483336,"fUSD",-327.39768246,0.00037808,2,"2024-02-14T15:11:23.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009064,1707923483346,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009065,1707923483357,"fUSD",-1377.65,0.00037808,2,"2024-02-14T15:11:23.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009066,1707923483367,"fUSD",-734.76,0.00037808,2,"2024-02-14T15:11:23.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009067,1707923483376,"fUSD",-1574.35,0.00037808,2,"2024-02-14T15:11:23.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009068,1707923483388,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009069,1707923483399,"fUSD",-1145.4,0.00037808,2,"2024-02-14T15:11:23.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009070,1707923483408,"fUSD",-1361.9,0.00037808,2,"2024-02-14T15:11:23.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009071,1707923483418,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009072,1707923483429,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009073,1707923483439,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009074,1707923483449,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009075,1707923483459,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009076,1707923483469,"fUSD",-1000.98,0.00037808,2,"2024-02-14T15:11:23.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009077,1707923483479,"fUSD",-940.65,0.00037808,2,"2024-02-14T15:11:23.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009078,1707923483488,"fUSD",-819.39,0.00037808,2,"2024-02-14T15:11:23.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009079,1707923483498,"fUSD",-664.33,0.00037808,2,"2024-02-14T15:11:23.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009080,1707923483507,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009081,1707923483517,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009082,1707923483527,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009083,1707923483537,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009084,1707923483547,"fUSD",-574.43,0.00037808,2,"2024-02-14T15:11:23.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009085,1707923483557,"fUSD",-582.92,0.00037808,2,"2024-02-14T15:11:23.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009086,1707923483567,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009087,1707923483577,"fUSD",-709.41,0.00037808,2,"2024-02-14T15:11:23.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009088,1707923483587,"fUSD",-523.78,0.00037808,2,"2024-02-14T15:11:23.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009089,1707923483596,"fUSD",-629.64,0.00037808,2,"2024-02-14T15:11:23.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009090,1707923483608,"fUSD",-584.12,0.00037808,2,"2024-02-14T15:11:23.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009091,1707923483619,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009092,1707923483630,"fUSD",-549.4,0.00037808,2,"2024-02-14T15:11:23.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009093,1707923483642,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009094,1707923483651,"fUSD",-1007.67,0.00037808,2,"2024-02-14T15:11:23.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009095,1707923483661,"fUSD",-2090.09,0.00037808,2,"2024-02-14T15:11:23.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009096,1707923483670,"fUSD",-964.24,0.00037808,2,"2024-02-14T15:11:23.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009097,1707923483679,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009098,1707923483689,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009099,1707923483698,"fUSD",-633.52,0.00037808,2,"2024-02-14T15:11:23.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009100,1707923483708,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009101,1707923483717,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009102,1707923483726,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009103,1707923483735,"fUSD",-1464.25,0.00037808,2,"2024-02-14T15:11:23.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009104,1707923483745,"fUSD",-547.73,0.00037808,2,"2024-02-14T15:11:23.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009105,1707923483754,"fUSD",-760.6,0.00037808,2,"2024-02-14T15:11:23.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009106,1707923483763,"fUSD",-1470.37,0.00037808,2,"2024-02-14T15:11:23.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009107,1707923483773,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009108,1707923483783,"fUSD",-608.25,0.00037808,2,"2024-02-14T15:11:23.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009109,1707923483792,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009110,1707923483802,"fUSD",-1725.04,0.00037808,2,"2024-02-14T15:11:23.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009111,1707923483811,"fUSD",-554.39,0.00037808,2,"2024-02-14T15:11:23.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009112,1707923483821,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009113,1707923483830,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009114,1707923483840,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009115,1707923483849,"fUSD",-1351.58,0.00037808,2,"2024-02-14T15:11:23.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009116,1707923483861,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009117,1707923483871,"fUSD",-638.35,0.00037808,2,"2024-02-14T15:11:23.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009118,1707923483884,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009119,1707923483894,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009120,1707923483904,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009121,1707923483913,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009122,1707923483922,"fUSD",-855.82,0.00037808,2,"2024-02-14T15:11:23.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009123,1707923483931,"fUSD",-619.45,0.00037808,2,"2024-02-14T15:11:23.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009124,1707923483940,"fUSD",-974.92,0.00037808,2,"2024-02-14T15:11:23.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009125,1707923483950,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009126,1707923483962,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009127,1707923483974,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:23.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009128,1707923483983,"fUSD",-1157.75,0.00037808,2,"2024-02-14T15:11:23.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009129,1707923483993,"fUSD",-896.42,0.00037808,2,"2024-02-14T15:11:23.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009130,1707923484002,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009131,1707923484013,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009132,1707923484022,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009133,1707923484033,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009134,1707923484045,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009135,1707923484055,"fUSD",-618.71803841,0.00037808,2,"2024-02-14T15:11:24.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009136,1707923484064,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009137,1707923484074,"fUSD",-544.41,0.00037808,2,"2024-02-14T15:11:24.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009138,1707923484084,"fUSD",-586.61,0.00037808,2,"2024-02-14T15:11:24.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009139,1707923484093,"fUSD",-863.99,0.00037808,2,"2024-02-14T15:11:24.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009140,1707923484103,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009141,1707923484113,"fUSD",-969.91,0.00037808,2,"2024-02-14T15:11:24.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009142,1707923484122,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009143,1707923484135,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009144,1707923484144,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009145,1707923484153,"fUSD",-597.96,0.00037808,2,"2024-02-14T15:11:24.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009146,1707923484163,"fUSD",-1237.52,0.00037808,2,"2024-02-14T15:11:24.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009147,1707923484173,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009148,1707923484183,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009149,1707923484193,"fUSD",-686.48,0.00037808,2,"2024-02-14T15:11:24.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009150,1707923484203,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009151,1707923484212,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009152,1707923484222,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009153,1707923484235,"fUSD",-633.51,0.00037808,2,"2024-02-14T15:11:24.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009154,1707923484245,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009155,1707923484254,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009156,1707923484264,"fUSD",-1310.86,0.00037808,2,"2024-02-14T15:11:24.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009157,1707923484274,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009158,1707923484284,"fUSD",-646.21,0.00037808,2,"2024-02-14T15:11:24.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009159,1707923484294,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009160,1707923484303,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009161,1707923484313,"fUSD",-643.81,0.00037808,2,"2024-02-14T15:11:24.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009162,1707923484322,"fUSD",-303.86014817,0.00037808,2,"2024-02-14T15:11:24.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009163,1707923484332,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009164,1707923484341,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009165,1707923484351,"fUSD",-632.83,0.00037808,2,"2024-02-14T15:11:24.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009166,1707923484360,"fUSD",-1166.74,0.00037808,2,"2024-02-14T15:11:24.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009167,1707923484369,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009168,1707923484381,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009169,1707923484390,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009170,1707923484400,"fUSD",-778.72,0.00037808,2,"2024-02-14T15:11:24.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009171,1707923484410,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009172,1707923484421,"fUSD",-537.19,0.00037808,2,"2024-02-14T15:11:24.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009173,1707923484432,"fUSD",-522.92,0.00037808,2,"2024-02-14T15:11:24.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009174,1707923484442,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009175,1707923484452,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009176,1707923484462,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009177,1707923484471,"fUSD",-839.23,0.00037808,2,"2024-02-14T15:11:24.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009178,1707923484481,"fUSD",-540.0,0.00037808,2,"2024-02-14T15:11:24.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009179,1707923484491,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009180,1707923484501,"fUSD",-860.82,0.00037808,2,"2024-02-14T15:11:24.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009181,1707923484511,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009182,1707923484521,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009183,1707923484531,"fUSD",-710.26,0.00037808,2,"2024-02-14T15:11:24.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009184,1707923484541,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009185,1707923484552,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009186,1707923484562,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009187,1707923484571,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009188,1707923484581,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009189,1707923484590,"fUSD",-594.3,0.00037808,2,"2024-02-14T15:11:24.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009190,1707923484600,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009191,1707923484610,"fUSD",-1376.8,0.00037808,2,"2024-02-14T15:11:24.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009192,1707923484619,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009193,1707923484628,"fUSD",-563.0,0.00037808,2,"2024-02-14T15:11:24.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009194,1707923484639,"fUSD",-689.41,0.00037808,2,"2024-02-14T15:11:24.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009195,1707923484649,"fUSD",-1735.17,0.00037808,2,"2024-02-14T15:11:24.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009196,1707923484658,"fUSD",-1292.66,0.00037808,2,"2024-02-14T15:11:24.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009197,1707923484669,"fUSD",-2576.99,0.00037808,2,"2024-02-14T15:11:24.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009198,1707923484678,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009199,1707923484687,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009200,1707923484697,"fUSD",-1880.82,0.00037808,2,"2024-02-14T15:11:24.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009201,1707923484707,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009202,1707923484716,"fUSD",-551.14,0.00037808,2,"2024-02-14T15:11:24.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009203,1707923484725,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009204,1707923484735,"fUSD",-1420.44,0.00037808,2,"2024-02-14T15:11:24.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009205,1707923484744,"fUSD",-713.29,0.00037808,2,"2024-02-14T15:11:24.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009206,1707923484753,"fUSD",-1306.77,0.00037808,2,"2024-02-14T15:11:24.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009207,1707923484762,"fUSD",-865.48,0.00037808,2,"2024-02-14T15:11:24.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009208,1707923484772,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009209,1707923484782,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009210,1707923484791,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009211,1707923484801,"fUSD",-798.43,0.00037808,2,"2024-02-14T15:11:24.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009212,1707923484810,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009213,1707923484820,"fUSD",-1762.73,0.00037808,2,"2024-02-14T15:11:24.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009214,1707923484829,"fUSD",-792.44,0.00037808,2,"2024-02-14T15:11:24.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009215,1707923484839,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009216,1707923484848,"fUSD",-566.85,0.00037808,2,"2024-02-14T15:11:24.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009217,1707923484858,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009218,1707923484868,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009219,1707923484878,"fUSD",-616.16,0.00037808,2,"2024-02-14T15:11:24.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009220,1707923484888,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009221,1707923484898,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009222,1707923484908,"fUSD",-4611.3709251,0.00037808,2,"2024-02-14T15:11:24.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009223,1707923484917,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009224,1707923484928,"fUSD",-721.07,0.00037808,2,"2024-02-14T15:11:24.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009225,1707923484937,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009226,1707923484948,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009227,1707923484957,"fUSD",-396.88655163,0.00037808,2,"2024-02-14T15:11:24.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009228,1707923484967,"fUSD",-501.48,0.00037808,2,"2024-02-14T15:11:24.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009229,1707923484979,"fUSD",-1882.77,0.00037808,2,"2024-02-14T15:11:24.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009230,1707923484988,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009231,1707923484998,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:24.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009232,1707923485008,"fUSD",-804.17,0.00037808,2,"2024-02-14T15:11:25.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009233,1707923485018,"fUSD",-1538.55,0.00037808,2,"2024-02-14T15:11:25.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009234,1707923485027,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009235,1707923485037,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009236,1707923485046,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009237,1707923485057,"fUSD",-747.44,0.00037808,2,"2024-02-14T15:11:25.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009238,1707923485067,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009239,1707923485076,"fUSD",-1390.73,0.00037808,2,"2024-02-14T15:11:25.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009240,1707923485085,"fUSD",-1109.74,0.00037808,2,"2024-02-14T15:11:25.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009241,1707923485095,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009242,1707923485104,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009243,1707923485113,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009244,1707923485123,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009245,1707923485135,"fUSD",-632.23,0.00037808,2,"2024-02-14T15:11:25.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009246,1707923485145,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009247,1707923485154,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009248,1707923485165,"fUSD",-886.7,0.00037808,2,"2024-02-14T15:11:25.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009249,1707923485174,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009250,1707923485183,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009251,1707923485193,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009252,1707923485203,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009253,1707923485212,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009254,1707923485221,"fUSD",-582.6,0.00037808,2,"2024-02-14T15:11:25.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009255,1707923485231,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009256,1707923485241,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009257,1707923485252,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009258,1707923485262,"fUSD",-631.42,0.00037808,2,"2024-02-14T15:11:25.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009259,1707923485272,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009260,1707923485281,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009261,1707923485291,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009262,1707923485300,"fUSD",-1281.5,0.00037808,2,"2024-02-14T15:11:25.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009263,1707923485313,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009264,1707923485323,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009265,1707923485333,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009266,1707923485343,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009267,1707923485353,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009268,1707923485362,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009269,1707923485371,"fUSD",-1512.4,0.00037808,2,"2024-02-14T15:11:25.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009270,1707923485383,"fUSD",-669.64,0.00037808,2,"2024-02-14T15:11:25.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009271,1707923485392,"fUSD",-2645.87,0.00037808,2,"2024-02-14T15:11:25.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009272,1707923485402,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009273,1707923485411,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009274,1707923485421,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009275,1707923485431,"fUSD",-649.97,0.00037808,2,"2024-02-14T15:11:25.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009276,1707923485440,"fUSD",-9592.87,0.00037808,2,"2024-02-14T15:11:25.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009277,1707923485449,"fUSD",-537.36,0.00037808,2,"2024-02-14T15:11:25.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009278,1707923485459,"fUSD",-6589.39,0.00037808,2,"2024-02-14T15:11:25.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009279,1707923485468,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009280,1707923485713,"fUSD",-1074.08,0.00037808,2,"2024-02-14T15:11:25.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009281,1707923485723,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009282,1707923485732,"fUSD",-712.86,0.00037808,2,"2024-02-14T15:11:25.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009283,1707923485741,"fUSD",-10349.22,0.00037808,2,"2024-02-14T15:11:25.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009284,1707923485751,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009285,1707923485760,"fUSD",-2138.7,0.00037808,2,"2024-02-14T15:11:25.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009286,1707923485769,"fUSD",-2522.18,0.00037808,2,"2024-02-14T15:11:25.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009287,1707923485778,"fUSD",-1253.86,0.00037808,2,"2024-02-14T15:11:25.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009288,1707923485787,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009289,1707923485796,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009290,1707923485806,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009291,1707923485815,"fUSD",-5792.28,0.00037808,2,"2024-02-14T15:11:25.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009292,1707923485824,"fUSD",-617.22,0.00037808,2,"2024-02-14T15:11:25.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009293,1707923485833,"fUSD",-775.14,0.00037808,2,"2024-02-14T15:11:25.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009294,1707923485842,"fUSD",-5438.42,0.00037808,2,"2024-02-14T15:11:25.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009295,1707923485852,"fUSD",-1042.95,0.00037808,2,"2024-02-14T15:11:25.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009296,1707923485862,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009297,1707923485871,"fUSD",-1101.1,0.00037808,2,"2024-02-14T15:11:25.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009298,1707923485883,"fUSD",-1305.25,0.00037808,2,"2024-02-14T15:11:25.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009299,1707923485892,"fUSD",-1375.63,0.00037808,2,"2024-02-14T15:11:25.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009300,1707923485901,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009301,1707923485912,"fUSD",-1942.7,0.00037808,2,"2024-02-14T15:11:25.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009302,1707923485922,"fUSD",-3610.33,0.00037808,2,"2024-02-14T15:11:25.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009303,1707923485932,"fUSD",-1710.63,0.00037808,2,"2024-02-14T15:11:25.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009304,1707923485942,"fUSD",-656.71,0.00037808,2,"2024-02-14T15:11:25.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009305,1707923485951,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009306,1707923485966,"fUSD",-508.16,0.00037808,2,"2024-02-14T15:11:25.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009307,1707923485976,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009308,1707923485985,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:25.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009309,1707923485994,"fUSD",-13119.1,0.00037808,2,"2024-02-14T15:11:25.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009310,1707923486003,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009311,1707923486012,"fUSD",-2795.61,0.00037808,2,"2024-02-14T15:11:26.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009312,1707923486022,"fUSD",-4841.93,0.00037808,2,"2024-02-14T15:11:26.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009313,1707923486033,"fUSD",-789.06,0.00037808,2,"2024-02-14T15:11:26.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009314,1707923486043,"fUSD",-1122.77,0.00037808,2,"2024-02-14T15:11:26.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009315,1707923486052,"fUSD",-3238.15,0.00037808,2,"2024-02-14T15:11:26.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009316,1707923486062,"fUSD",-1486.36,0.00037808,2,"2024-02-14T15:11:26.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009317,1707923486071,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009318,1707923486080,"fUSD",-805.46,0.00037808,2,"2024-02-14T15:11:26.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009319,1707923486089,"fUSD",-5897.47,0.00037808,2,"2024-02-14T15:11:26.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009320,1707923486099,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009321,1707923486108,"fUSD",-664.49,0.00037808,2,"2024-02-14T15:11:26.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009322,1707923486117,"fUSD",-1313.77,0.00037808,2,"2024-02-14T15:11:26.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009323,1707923486126,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009324,1707923486137,"fUSD",-574.19,0.00037808,2,"2024-02-14T15:11:26.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009325,1707923486146,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009326,1707923486156,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009327,1707923486165,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009328,1707923486174,"fUSD",-11522.74,0.00037808,2,"2024-02-14T15:11:26.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009329,1707923486183,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009330,1707923486193,"fUSD",-1290.94,0.00037808,2,"2024-02-14T15:11:26.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009331,1707923486202,"fUSD",-520.12,0.00037808,2,"2024-02-14T15:11:26.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009332,1707923486211,"fUSD",-1511.05,0.00037808,2,"2024-02-14T15:11:26.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009333,1707923486221,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009334,1707923486230,"fUSD",-6267.83,0.00037808,2,"2024-02-14T15:11:26.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009335,1707923486240,"fUSD",-879.95,0.00037808,2,"2024-02-14T15:11:26.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009336,1707923486249,"fUSD",-512.19158901,0.00037808,2,"2024-02-14T15:11:26.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009337,1707923486259,"fUSD",-2830.38,0.00037808,2,"2024-02-14T15:11:26.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009338,1707923486269,"fUSD",-763.78,0.00037808,2,"2024-02-14T15:11:26.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009339,1707923486278,"fUSD",-626.07,0.00037808,2,"2024-02-14T15:11:26.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009340,1707923486288,"fUSD",-1371.91,0.00037808,2,"2024-02-14T15:11:26.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009341,1707923486297,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009342,1707923486310,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009343,1707923486319,"fUSD",-4425.6,0.00037808,2,"2024-02-14T15:11:26.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009344,1707923486329,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009345,1707923486339,"fUSD",-986.33,0.00037808,2,"2024-02-14T15:11:26.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009346,1707923486348,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009347,1707923486358,"fUSD",-45639.2,0.00037808,2,"2024-02-14T15:11:26.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009348,1707923486367,"fUSD",-5389.09,0.00037808,2,"2024-02-14T15:11:26.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009349,1707923486377,"fUSD",-1240.03,0.00037808,2,"2024-02-14T15:11:26.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009350,1707923486388,"fUSD",-4636.49,0.00037808,2,"2024-02-14T15:11:26.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009351,1707923486399,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009352,1707923486408,"fUSD",-558.68,0.00037808,2,"2024-02-14T15:11:26.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009353,1707923486418,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009354,1707923486427,"fUSD",-1060.11,0.00037808,2,"2024-02-14T15:11:26.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009355,1707923486436,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009356,1707923486446,"fUSD",-5227.83,0.00037808,2,"2024-02-14T15:11:26.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009357,1707923486455,"fUSD",-525.56,0.00037808,2,"2024-02-14T15:11:26.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009358,1707923486465,"fUSD",-2461.93,0.00037808,2,"2024-02-14T15:11:26.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009359,1707923486474,"fUSD",-682.43,0.00037808,2,"2024-02-14T15:11:26.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009360,1707923486483,"fUSD",-1031.1,0.00037808,2,"2024-02-14T15:11:26.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009361,1707923486492,"fUSD",-3757.3,0.00037808,2,"2024-02-14T15:11:26.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009362,1707923486501,"fUSD",-741.06,0.00037808,2,"2024-02-14T15:11:26.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009363,1707923486510,"fUSD",-777.41,0.00037808,2,"2024-02-14T15:11:26.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009364,1707923486520,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009365,1707923486530,"fUSD",-838.79,0.00037808,2,"2024-02-14T15:11:26.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009366,1707923486540,"fUSD",-1479.6,0.00037808,2,"2024-02-14T15:11:26.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009367,1707923486549,"fUSD",-866.09,0.00037808,2,"2024-02-14T15:11:26.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009368,1707923486558,"fUSD",-8419.92,0.00037808,2,"2024-02-14T15:11:26.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009369,1707923486568,"fUSD",-3315.92,0.00037808,2,"2024-02-14T15:11:26.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009370,1707923486577,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009371,1707923486586,"fUSD",-477.14912116,0.00037808,2,"2024-02-14T15:11:26.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009372,1707923486596,"fUSD",-1669.6,0.00037808,2,"2024-02-14T15:11:26.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009373,1707923486605,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009374,1707923486614,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009375,1707923486623,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009376,1707923486635,"fUSD",-1425.19,0.00037808,2,"2024-02-14T15:11:26.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009377,1707923486645,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009378,1707923486655,"fUSD",-941.92,0.00037808,2,"2024-02-14T15:11:26.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009379,1707923486666,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009380,1707923486675,"fUSD",-1068.3,0.00037808,2,"2024-02-14T15:11:26.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009381,1707923486684,"fUSD",-978.39,0.00037808,2,"2024-02-14T15:11:26.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009382,1707923486693,"fUSD",-1743.01,0.00037808,2,"2024-02-14T15:11:26.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009383,1707923486703,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009384,1707923486712,"fUSD",-527.53,0.00037808,2,"2024-02-14T15:11:26.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009385,1707923486721,"fUSD",-16404.96,0.00037808,2,"2024-02-14T15:11:26.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009386,1707923486731,"fUSD",-5014.41,0.00037808,2,"2024-02-14T15:11:26.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009387,1707923486740,"fUSD",-2618.16,0.00037808,2,"2024-02-14T15:11:26.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009388,1707923486749,"fUSD",-1253.74,0.00037808,2,"2024-02-14T15:11:26.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009389,1707923486758,"fUSD",-1428.29,0.00037808,2,"2024-02-14T15:11:26.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009390,1707923486768,"fUSD",-12919.21,0.00037808,2,"2024-02-14T15:11:26.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009391,1707923486778,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009392,1707923486787,"fUSD",-725.51,0.00037808,2,"2024-02-14T15:11:26.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009393,1707923486796,"fUSD",-670.32,0.00037808,2,"2024-02-14T15:11:26.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009394,1707923486806,"fUSD",-608.21,0.00037808,2,"2024-02-14T15:11:26.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009395,1707923486816,"fUSD",-564.17,0.00037808,2,"2024-02-14T15:11:26.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009396,1707923486825,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009397,1707923486835,"fUSD",-3982.22,0.00037808,2,"2024-02-14T15:11:26.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009398,1707923486845,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009399,1707923486855,"fUSD",-15886.12,0.00037808,2,"2024-02-14T15:11:26.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009400,1707923486867,"fUSD",-1912.2,0.00037808,2,"2024-02-14T15:11:26.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009401,1707923486878,"fUSD",-10000.0,0.00037808,2,"2024-02-14T15:11:26.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009402,1707923486892,"fUSD",-2293.57,0.00037808,2,"2024-02-14T15:11:26.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009403,1707923486901,"fUSD",-1078.52,0.00037808,2,"2024-02-14T15:11:26.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009404,1707923486911,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009405,1707923486921,"fUSD",-4682.24,0.00037808,2,"2024-02-14T15:11:26.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009406,1707923486930,"fUSD",-1675.86,0.00037808,2,"2024-02-14T15:11:26.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009407,1707923486953,"fUSD",-998.25,0.00037808,2,"2024-02-14T15:11:26.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009408,1707923486973,"fUSD",-1548.99,0.00037808,2,"2024-02-14T15:11:26.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009409,1707923486993,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:26.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009410,1707923487015,"fUSD",-2172.47,0.00037808,2,"2024-02-14T15:11:27.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009411,1707923487031,"fUSD",-9721.08592141,0.00037808,2,"2024-02-14T15:11:27.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009412,1707923487048,"fUSD",-1678.3,0.00037808,2,"2024-02-14T15:11:27.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009413,1707923487067,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009414,1707923487082,"fUSD",-4636.94,0.00037808,2,"2024-02-14T15:11:27.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009415,1707923487103,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009416,1707923487119,"fUSD",-905.58,0.00037808,2,"2024-02-14T15:11:27.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009417,1707923487138,"fUSD",-3347.59,0.00037808,2,"2024-02-14T15:11:27.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009418,1707923487159,"fUSD",-24853.72,0.00037808,2,"2024-02-14T15:11:27.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009419,1707923487173,"fUSD",-2682.03,0.00037808,2,"2024-02-14T15:11:27.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009420,1707923487188,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009421,1707923487206,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009422,1707923487219,"fUSD",-741.23,0.00037808,2,"2024-02-14T15:11:27.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009423,1707923487234,"fUSD",-4661.42,0.00037808,2,"2024-02-14T15:11:27.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009424,1707923487250,"fUSD",-649.24240391,0.00037808,2,"2024-02-14T15:11:27.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009425,1707923487265,"fUSD",-504.17,0.00037808,2,"2024-02-14T15:11:27.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009426,1707923487280,"fUSD",-644.02,0.00037808,2,"2024-02-14T15:11:27.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009427,1707923487295,"fUSD",-1447.91,0.00037808,2,"2024-02-14T15:11:27.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009428,1707923487310,"fUSD",-870.17,0.00037808,2,"2024-02-14T15:11:27.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009429,1707923487325,"fUSD",-575.73,0.00037808,2,"2024-02-14T15:11:27.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009430,1707923487340,"fUSD",-6063.47,0.00037808,2,"2024-02-14T15:11:27.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009431,1707923487355,"fUSD",-513.51,0.00037808,2,"2024-02-14T15:11:27.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009432,1707923487369,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009433,1707923487386,"fUSD",-13772.64,0.00037808,2,"2024-02-14T15:11:27.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009434,1707923487401,"fUSD",-861.53,0.00037808,2,"2024-02-14T15:11:27.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009435,1707923487415,"fUSD",-734.67,0.00037808,2,"2024-02-14T15:11:27.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009436,1707923487430,"fUSD",-4015.51,0.00037808,2,"2024-02-14T15:11:27.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009437,1707923487444,"fUSD",-4963.65,0.00037808,2,"2024-02-14T15:11:27.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009438,1707923487458,"fUSD",-1647.66,0.00037808,2,"2024-02-14T15:11:27.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009439,1707923487474,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009440,1707923487488,"fUSD",-834.17,0.00037808,2,"2024-02-14T15:11:27.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009441,1707923487503,"fUSD",-1651.62,0.00037808,2,"2024-02-14T15:11:27.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009442,1707923487521,"fUSD",-1367.71,0.00037808,2,"2024-02-14T15:11:27.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009443,1707923487535,"fUSD",-705.01,0.00037808,2,"2024-02-14T15:11:27.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009444,1707923487549,"fUSD",-738.43,0.00037808,2,"2024-02-14T15:11:27.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009445,1707923487564,"fUSD",-1232.76,0.00037808,2,"2024-02-14T15:11:27.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009446,1707923487577,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009447,1707923487592,"fUSD",-1605.94,0.00037808,7,"2024-02-14T15:11:27.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009448,1707923487606,"fUSD",-1397.98,0.00037808,2,"2024-02-14T15:11:27.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009449,1707923487620,"fUSD",-2624.93,0.00037808,2,"2024-02-14T15:11:27.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009450,1707923487637,"fUSD",-3882.2,0.00037808,2,"2024-02-14T15:11:27.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009451,1707923487650,"fUSD",-6303.05,0.00037808,2,"2024-02-14T15:11:27.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009452,1707923487666,"fUSD",-1424.26,0.00037808,2,"2024-02-14T15:11:27.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009453,1707923487680,"fUSD",-6722.84,0.00037808,2,"2024-02-14T15:11:27.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009454,1707923487694,"fUSD",-6796.38,0.00037808,2,"2024-02-14T15:11:27.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009455,1707923487709,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009456,1707923487723,"fUSD",-9115.46,0.00037808,2,"2024-02-14T15:11:27.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009457,1707923487737,"fUSD",-1430.04,0.00037808,2,"2024-02-14T15:11:27.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009458,1707923487751,"fUSD",-876.71,0.00037808,2,"2024-02-14T15:11:27.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009459,1707923487765,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009460,1707923487779,"fUSD",-1566.04,0.00037808,2,"2024-02-14T15:11:27.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009461,1707923487793,"fUSD",-1159.69,0.00037808,2,"2024-02-14T15:11:27.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009462,1707923487806,"fUSD",-5625.73,0.00037808,2,"2024-02-14T15:11:27.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009463,1707923487820,"fUSD",-742.15,0.00037808,2,"2024-02-14T15:11:27.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009464,1707923487834,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009465,1707923487848,"fUSD",-1074.84,0.00037808,2,"2024-02-14T15:11:27.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009466,1707923487863,"fUSD",-342.61198265,0.00037808,2,"2024-02-14T15:11:27.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009467,1707923487877,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009468,1707923487892,"fUSD",-21955.42,0.00037808,2,"2024-02-14T15:11:27.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009469,1707923487906,"fUSD",-10536.73,0.00037808,2,"2024-02-14T15:11:27.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009470,1707923487921,"fUSD",-1224.55,0.00037808,2,"2024-02-14T15:11:27.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009471,1707923487936,"fUSD",-3349.17,0.00037808,2,"2024-02-14T15:11:27.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009472,1707923487949,"fUSD",-4103.23,0.00037808,2,"2024-02-14T15:11:27.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009473,1707923487965,"fUSD",-1141.82,0.00037808,2,"2024-02-14T15:11:27.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009474,1707923487981,"fUSD",-15646.43,0.00037808,2,"2024-02-14T15:11:27.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009475,1707923487995,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:27.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009476,1707923488009,"fUSD",-580.0,0.00037808,2,"2024-02-14T15:11:28.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009477,1707923488023,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009478,1707923488037,"fUSD",-888.9,0.00037808,2,"2024-02-14T15:11:28.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009479,1707923488051,"fUSD",-849.7,0.00037808,2,"2024-02-14T15:11:28.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009480,1707923488066,"fUSD",-1131.16,0.00037808,2,"2024-02-14T15:11:28.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009481,1707923488080,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009482,1707923488094,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009483,1707923488109,"fUSD",-970.39,0.00037808,2,"2024-02-14T15:11:28.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009484,1707923488123,"fUSD",-2458.64,0.00037808,2,"2024-02-14T15:11:28.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009485,1707923488138,"fUSD",-1032.81,0.00037808,2,"2024-02-14T15:11:28.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009486,1707923488153,"fUSD",-940.22,0.00037808,2,"2024-02-14T15:11:28.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009487,1707923488167,"fUSD",-845.63,0.00037808,2,"2024-02-14T15:11:28.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009488,1707923488182,"fUSD",-655.93,0.00037808,2,"2024-02-14T15:11:28.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009489,1707923488198,"fUSD",-2020.71,0.00037808,2,"2024-02-14T15:11:28.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009490,1707923488214,"fUSD",-861.05,0.00037808,2,"2024-02-14T15:11:28.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009491,1707923488229,"fUSD",-1868.07,0.00037808,2,"2024-02-14T15:11:28.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009492,1707923488240,"fUSD",-4353.77,0.00037808,2,"2024-02-14T15:11:28.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009493,1707923488249,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009494,1707923488259,"fUSD",-2136.24,0.00037808,2,"2024-02-14T15:11:28.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009495,1707923488268,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009496,1707923488278,"fUSD",-3468.32,0.00037808,2,"2024-02-14T15:11:28.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009497,1707923488288,"fUSD",-1175.69,0.00037808,2,"2024-02-14T15:11:28.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009498,1707923488298,"fUSD",-4307.44,0.00037808,2,"2024-02-14T15:11:28.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009499,1707923488307,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009500,1707923488317,"fUSD",-2131.96,0.00037808,2,"2024-02-14T15:11:28.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009501,1707923488326,"fUSD",-4133.28,0.00037808,2,"2024-02-14T15:11:28.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009502,1707923488336,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009503,1707923488346,"fUSD",-3754.14,0.00037808,7,"2024-02-14T15:11:28.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009504,1707923488355,"fUSD",-2643.73,0.00037808,2,"2024-02-14T15:11:28.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009505,1707923488364,"fUSD",-1200.28,0.00037808,2,"2024-02-14T15:11:28.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009506,1707923488373,"fUSD",-1293.93,0.00037808,2,"2024-02-14T15:11:28.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009507,1707923488382,"fUSD",-551.94,0.00037808,2,"2024-02-14T15:11:28.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009508,1707923488394,"fUSD",-1428.62,0.00037808,2,"2024-02-14T15:11:28.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009509,1707923488403,"fUSD",-370.48353799,0.00037808,2,"2024-02-14T15:11:28.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009510,1707923488412,"fUSD",-4255.94,0.00037808,2,"2024-02-14T15:11:28.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009511,1707923488422,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009512,1707923488431,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009513,1707923488441,"fUSD",-1073.43,0.00037808,2,"2024-02-14T15:11:28.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009514,1707923488451,"fUSD",-1154.7,0.00037808,2,"2024-02-14T15:11:28.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009515,1707923488461,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009516,1707923488470,"fUSD",-749.27,0.00037808,2,"2024-02-14T15:11:28.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009517,1707923488480,"fUSD",-1681.08,0.00037808,2,"2024-02-14T15:11:28.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009518,1707923488489,"fUSD",-696.07,0.00037808,2,"2024-02-14T15:11:28.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009519,1707923488498,"fUSD",-1960.66,0.00037808,2,"2024-02-14T15:11:28.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009520,1707923488508,"fUSD",-4598.11,0.00037808,2,"2024-02-14T15:11:28.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009521,1707923488517,"fUSD",-1992.67,0.00037808,2,"2024-02-14T15:11:28.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009522,1707923488527,"fUSD",-2148.61,0.00037808,2,"2024-02-14T15:11:28.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009523,1707923488536,"fUSD",-776.5,0.00037808,2,"2024-02-14T15:11:28.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009524,1707923488546,"fUSD",-876.47,0.00037808,2,"2024-02-14T15:11:28.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009525,1707923488555,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:28.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009526,1707923488565,"fUSD",-907.63,0.00037808,2,"2024-02-14T15:11:28.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009527,1707923488574,"fUSD",-759.83,0.00037808,2,"2024-02-14T15:11:28.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009528,1707923488584,"fUSD",-1863.83,0.00037808,2,"2024-02-14T15:11:28.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009529,1707923488594,"fUSD",-2233.48,0.00037808,2,"2024-02-14T15:11:28.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009530,1707923488604,"fUSD",-22229.37,0.00037808,2,"2024-02-14T15:11:28.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009531,1707923488614,"fUSD",-2807.7,0.00037808,2,"2024-02-14T15:11:28.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009532,1707923488624,"fUSD",-1407.78,0.00037808,2,"2024-02-14T15:11:28.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009533,1707923489068,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:29.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009534,1707923489095,"fUSD",-4409.87,0.00037808,2,"2024-02-14T15:11:29.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009535,1707923489115,"fUSD",-770.43,0.00037808,2,"2024-02-14T15:11:29.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009536,1707923489136,"fUSD",-749.48,0.00037808,2,"2024-02-14T15:11:29.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009537,1707923489149,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:29.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009538,1707923489158,"fUSD",-940.66,0.00037808,2,"2024-02-14T15:11:29.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009539,1707923489168,"fUSD",-1582.96,0.00037808,2,"2024-02-14T15:11:29.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009540,1707923489178,"fUSD",-778.24,0.00037808,2,"2024-02-14T15:11:29.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009541,1707923489187,"fUSD",-819.98,0.00037808,2,"2024-02-14T15:11:29.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009542,1707923489197,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:11:29.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009543,1707923489206,"fUSD",-501.61,0.00037808,2,"2024-02-14T15:11:29.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009544,1707923489215,"fUSD",-1689.02,0.00037808,2,"2024-02-14T15:11:29.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009545,1707923489225,"fUSD",-300.0,0.00037809,2,"2024-02-14T15:11:29.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009546,1707923489234,"fUSD",-15079.53932972,0.0003781,2,"2024-02-14T15:11:29.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009547,1707923489245,"fUSD",-500.0,0.00037812,3,"2024-02-14T15:11:29.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009548,1707923489255,"fUSD",-200.0,0.00037816,10,"2024-02-14T15:11:29.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009549,1707923489265,"fUSD",-500.0,0.00037821,3,"2024-02-14T15:11:29.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009550,1707923489274,"fUSD",-500.0,0.0003783,7,"2024-02-14T15:11:29.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009551,1707923489283,"fUSD",-500.0,0.0003783,3,"2024-02-14T15:11:29.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009552,1707923489292,"fUSD",-500.0,0.00037839,3,"2024-02-14T15:11:29.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009553,1707923489301,"fUSD",-500.0,0.00037848,3,"2024-02-14T15:11:29.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009554,1707923489310,"fUSD",-200.0,0.00037855,10,"2024-02-14T15:11:29.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009555,1707923489320,"fUSD",-500.0,0.00037856,3,"2024-02-14T15:11:29.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009556,1707923489329,"fUSD",-8140.12641758,0.00037857,3,"2024-02-14T15:11:29.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009557,1707923489339,"fUSD",-160.0,0.00037857,3,"2024-02-14T15:11:29.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009558,1707923489349,"fUSD",-500.0,0.00037865,3,"2024-02-14T15:11:29.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009559,1707923489358,"fUSD",-500.0,0.00037874,3,"2024-02-14T15:11:29.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009560,1707923489368,"fUSD",-5250.0,0.0003788,30,"2024-02-14T15:11:29.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009561,1707923489378,"fUSD",-1630.02048099,0.0003788,2,"2024-02-14T15:11:29.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009562,1707923489389,"fUSD",-200.0,0.00037894,10,"2024-02-14T15:11:29.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009563,1707923489398,"fUSD",-22190.08610075,0.00037897,20,"2024-02-14T15:11:29.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009564,1707923489407,"fUSD",-3000.0,0.000379,33,"2024-02-14T15:11:29.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009565,1707923489417,"fUSD",-631840.285236,0.000379,3,"2024-02-14T15:11:29.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009566,1707923489426,"fUSD",-3000.0,0.0003791,33,"2024-02-14T15:11:29.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009567,1707923489436,"fUSD",-2641.0,0.00037913,20,"2024-02-14T15:11:29.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009568,1707923489444,"fUSD",-544.0,0.00037913,20,"2024-02-14T15:11:29.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009569,1707923489454,"fUSD",-5477.23002,0.0003792,33,"2024-02-14T15:11:29.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009570,1707923489463,"fUSD",-200.0,0.00037933,10,"2024-02-14T15:11:29.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009571,1707923489472,"fUSD",-150.0,0.0003794,2,"2024-02-14T15:11:29.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009572,1707923489482,"fUSD",-150.0,0.00037968,2,"2024-02-14T15:11:29.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009573,1707923489491,"fUSD",-200.0,0.00037972,10,"2024-02-14T15:11:29.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009574,1707923489500,"fUSD",-1000.0,0.00037987,2,"2024-02-14T15:11:29.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009575,1707923489509,"fUSD",-150.0,0.00037999,2,"2024-02-14T15:11:29.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009576,1707923489518,"fUSD",-150.0,0.00037999,2,"2024-02-14T15:11:29.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009577,1707923489526,"fUSD",-100000.0,0.00038,18,"2024-02-14T15:11:29.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009578,1707923489535,"fUSD",-1000.0,0.00038,120,"2024-02-14T15:11:29.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009579,1707923489545,"fUSD",-2000.0,0.00038,4,"2024-02-14T15:11:29.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009580,1707923489556,"fUSD",-2000.0,0.00038,4,"2024-02-14T15:11:29.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009581,1707923489565,"fUSD",-1200.0,0.00038,39,"2024-02-14T15:11:29.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009582,1707923489574,"fUSD",-73215.36259333,0.00038,2,"2024-02-14T15:11:29.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009583,1707923489583,"fUSD",-213.91073973,0.00038,4,"2024-02-14T15:11:29.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009584,1707923489592,"fUSD",-2000.0,0.00038,4,"2024-02-14T15:11:29.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009585,1707923489602,"fUSD",-111694.27494538,0.00038,4,"2024-02-14T15:11:29.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009586,1707923489611,"fUSD",-844.18627973,0.00038,2,"2024-02-14T15:11:29.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009587,1707923489620,"fUSD",-150.0,0.00038,27,"2024-02-14T15:11:29.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009588,1707923489629,"fUSD",-4645.40121314,0.00038,7,"2024-02-14T15:11:29.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009589,1707923489644,"fUSD",-153.0,0.00038,7,"2024-02-14T15:11:29.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009590,1707923489653,"fUSD",-209.0,0.00038,7,"2024-02-14T15:11:29.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009591,1707923489663,"fUSD",-200.0,0.00038,11,"2024-02-14T15:11:29.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009592,1707923489672,"fUSD",-312.86,0.00038,2,"2024-02-14T15:11:29.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009593,1707923489681,"fUSD",-400.0,0.0003801,2,"2024-02-14T15:11:29.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009594,1707923489690,"fUSD",-150.0,0.0003801,2,"2024-02-14T15:11:29.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009595,1707923489699,"fUSD",-200.0,0.0003801,10,"2024-02-14T15:11:29.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009596,1707923489708,"fUSD",-460.03003378,0.00038023,30,"2024-02-14T15:11:29.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009597,1707923489717,"fUSD",-696.73272672,0.00038023,2,"2024-02-14T15:11:29.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009598,1707923489727,"fUSD",-352.17615384,0.00038023,2,"2024-02-14T15:11:29.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009599,1707923489739,"fUSD",-150.19309655,0.00038023,120,"2024-02-14T15:11:29.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009600,1707923489749,"fUSD",-492.0,0.00038023,31,"2024-02-14T15:11:29.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009601,1707923489759,"fUSD",-1000.0,0.00038023,30,"2024-02-14T15:11:29.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009602,1707923489768,"fUSD",-1000.0,0.00038023,60,"2024-02-14T15:11:29.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009603,1707923489778,"fUSD",-1000.0,0.00038023,30,"2024-02-14T15:11:29.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009604,1707923489787,"fUSD",-1000.0,0.00038023,30,"2024-02-14T15:11:29.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009605,1707923489797,"fUSD",-1000.0,0.00038023,30,"2024-02-14T15:11:29.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009606,1707923489806,"fUSD",-1000.0,0.00038023,30,"2024-02-14T15:11:29.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009607,1707923489815,"fUSD",-906.97,0.00038023,30,"2024-02-14T15:11:29.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009608,1707923489825,"fUSD",-386.55237988,0.00038023,2,"2024-02-14T15:11:29.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009609,1707923489835,"fUSD",-150.0,0.00038023,30,"2024-02-14T15:11:29.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009610,1707923489844,"fUSD",-200.0,0.00038023,30,"2024-02-14T15:11:29.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009611,1707923489854,"fUSD",-1500.0,0.00038027,2,"2024-02-14T15:11:29.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009612,1707923489865,"fUSD",-800.0,0.00038049,5,"2024-02-14T15:11:29.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009613,1707923489874,"fUSD",-200.0,0.00038049,10,"2024-02-14T15:11:29.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009614,1707923489883,"fUSD",-150.0,0.00038053,2,"2024-02-14T15:11:29.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009615,1707923489895,"fUSD",-167433.9823529,0.00038054,2,"2024-02-14T15:11:29.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009616,1707923489904,"fUSD",-5388.5139371,0.00038054,2,"2024-02-14T15:11:29.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009617,1707923489913,"fUSD",-150.0,0.00038062,2,"2024-02-14T15:11:29.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009618,1707923489922,"fUSD",-8941.1546343,0.0003808,2,"2024-02-14T15:11:29.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009619,1707923489931,"fUSD",-3862.5116754,0.0003808,2,"2024-02-14T15:11:29.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009620,1707923489941,"fUSD",-9515.9188647,0.0003808,2,"2024-02-14T15:11:29.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009621,1707923489950,"fUSD",-3315.42078673,0.00038081,2,"2024-02-14T15:11:29.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009622,1707923489963,"fUSD",-150.0,0.00038081,2,"2024-02-14T15:11:29.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009623,1707923489972,"fUSD",-150.0,0.00038081,2,"2024-02-14T15:11:29.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009624,1707923489982,"fUSD",-151.0,0.00038082,2,"2024-02-14T15:11:29.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009625,1707923489991,"fUSD",-209.89824503,0.00038082,4,"2024-02-14T15:11:29.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009626,1707923490001,"fUSD",-155.0,0.00038082,4,"2024-02-14T15:11:30.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009627,1707923490011,"fUSD",-155.1316393,0.00038082,4,"2024-02-14T15:11:30.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009628,1707923490020,"fUSD",-155.0,0.00038082,4,"2024-02-14T15:11:30.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009629,1707923490030,"fUSD",-168.58108184,0.00038082,120,"2024-02-14T15:11:30.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009630,1707923490039,"fUSD",-170.9458424,0.00038082,2,"2024-02-14T15:11:30.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009631,1707923490048,"fUSD",-355.52151911,0.00038082,4,"2024-02-14T15:11:30.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009632,1707923490059,"fUSD",-155.8188905,0.00038082,4,"2024-02-14T15:11:30.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009633,1707923490069,"fUSD",-156.73583918,0.00038082,4,"2024-02-14T15:11:30.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009634,1707923490079,"fUSD",-172.30354092,0.00038082,2,"2024-02-14T15:11:30.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009635,1707923490089,"fUSD",-663.94612165,0.00038082,5,"2024-02-14T15:11:30.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009636,1707923490100,"fUSD",-210.25698478,0.00038082,4,"2024-02-14T15:11:30.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009637,1707923490110,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009638,1707923490119,"fUSD",-250.0,0.00038082,2,"2024-02-14T15:11:30.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009639,1707923490130,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009640,1707923490142,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009641,1707923490151,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009642,1707923490161,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009643,1707923490170,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009644,1707923490179,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009645,1707923490190,"fUSD",-317.99304182,0.00038082,2,"2024-02-14T15:11:30.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009646,1707923490199,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009647,1707923490209,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009648,1707923490219,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009649,1707923490228,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009650,1707923490237,"fUSD",-636.47,0.00038082,2,"2024-02-14T15:11:30.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009651,1707923490247,"fUSD",-278.87260293,0.00038082,2,"2024-02-14T15:11:30.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009652,1707923490256,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009653,1707923490266,"fUSD",-179.54,0.00038082,2,"2024-02-14T15:11:30.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009654,1707923490275,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009655,1707923490286,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009656,1707923490296,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009657,1707923490306,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009658,1707923490315,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009659,1707923490325,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009660,1707923490336,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009661,1707923490346,"fUSD",-480.48392128,0.00038082,2,"2024-02-14T15:11:30.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009662,1707923490357,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009663,1707923490367,"fUSD",-466.40072023,0.00038082,2,"2024-02-14T15:11:30.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009664,1707923490378,"fUSD",-327.19036037,0.00038082,2,"2024-02-14T15:11:30.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009665,1707923490391,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009666,1707923490402,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009667,1707923490412,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009668,1707923490422,"fUSD",-536.83,0.00038082,2,"2024-02-14T15:11:30.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009669,1707923490432,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009670,1707923490442,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009671,1707923490452,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009672,1707923490462,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009673,1707923490472,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009674,1707923490482,"fUSD",-511.55,0.00038082,2,"2024-02-14T15:11:30.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009675,1707923490492,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009676,1707923490501,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009677,1707923490510,"fUSD",-564.0,0.00038082,2,"2024-02-14T15:11:30.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009678,1707923490521,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009679,1707923490532,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009680,1707923490542,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009681,1707923490551,"fUSD",-1240.83,0.00038082,2,"2024-02-14T15:11:30.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009682,1707923490560,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009683,1707923490569,"fUSD",-1171.11,0.00038082,2,"2024-02-14T15:11:30.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009684,1707923490579,"fUSD",-564.08,0.00038082,2,"2024-02-14T15:11:30.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009685,1707923490589,"fUSD",-1281.17,0.00038082,2,"2024-02-14T15:11:30.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009686,1707923490598,"fUSD",-1147.23,0.00038082,2,"2024-02-14T15:11:30.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009687,1707923490608,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009688,1707923490617,"fUSD",-568.35,0.00038082,2,"2024-02-14T15:11:30.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009689,1707923490626,"fUSD",-1433.14,0.00038082,2,"2024-02-14T15:11:30.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009690,1707923490638,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009691,1707923490648,"fUSD",-541.23309654,0.00038082,2,"2024-02-14T15:11:30.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009692,1707923490657,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009693,1707923490668,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009694,1707923490677,"fUSD",-530.02,0.00038082,2,"2024-02-14T15:11:30.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009695,1707923490687,"fUSD",-528.29,0.00038082,2,"2024-02-14T15:11:30.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009696,1707923490697,"fUSD",-1489.83,0.00038082,2,"2024-02-14T15:11:30.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009697,1707923490706,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009698,1707923490715,"fUSD",-1024.97,0.00038082,2,"2024-02-14T15:11:30.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009699,1707923490725,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009700,1707923490735,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009701,1707923490745,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009702,1707923490754,"fUSD",-305.83416254,0.00038082,2,"2024-02-14T15:11:30.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009703,1707923490765,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009704,1707923490774,"fUSD",-569.56,0.00038082,2,"2024-02-14T15:11:30.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009705,1707923490784,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009706,1707923490794,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009707,1707923490803,"fUSD",-1152.13,0.00038082,2,"2024-02-14T15:11:30.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009708,1707923490813,"fUSD",-785.09,0.00038082,2,"2024-02-14T15:11:30.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009709,1707923490822,"fUSD",-534.38,0.00038082,2,"2024-02-14T15:11:30.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009710,1707923490831,"fUSD",-1376.22,0.00038082,2,"2024-02-14T15:11:30.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009711,1707923490840,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009712,1707923490849,"fUSD",-770.95,0.00038082,2,"2024-02-14T15:11:30.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009713,1707923490859,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009714,1707923490869,"fUSD",-1599.92,0.00038082,2,"2024-02-14T15:11:30.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009715,1707923490878,"fUSD",-1153.23,0.00038082,2,"2024-02-14T15:11:30.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009716,1707923490889,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009717,1707923490899,"fUSD",-1045.09,0.00038082,2,"2024-02-14T15:11:30.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009718,1707923490908,"fUSD",-774.56,0.00038082,2,"2024-02-14T15:11:30.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009719,1707923490917,"fUSD",-1031.35,0.00038082,2,"2024-02-14T15:11:30.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009720,1707923490927,"fUSD",-548.76,0.00038082,2,"2024-02-14T15:11:30.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009721,1707923490937,"fUSD",-510.34473257,0.00038082,2,"2024-02-14T15:11:30.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009722,1707923490947,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009723,1707923490957,"fUSD",-661.87,0.00038082,2,"2024-02-14T15:11:30.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009724,1707923490966,"fUSD",-584.37,0.00038082,2,"2024-02-14T15:11:30.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009725,1707923490978,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009726,1707923490991,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:30.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009727,1707923491000,"fUSD",-520.1,0.00038082,2,"2024-02-14T15:11:31.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009728,1707923491009,"fUSD",-1604.0,0.00038082,2,"2024-02-14T15:11:31.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009729,1707923491018,"fUSD",-943.16,0.00038082,2,"2024-02-14T15:11:31.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009730,1707923491028,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009731,1707923491038,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009732,1707923491047,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009733,1707923491058,"fUSD",-644.22,0.00038082,2,"2024-02-14T15:11:31.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009734,1707923491068,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009735,1707923491077,"fUSD",-704.7,0.00038082,2,"2024-02-14T15:11:31.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009736,1707923491087,"fUSD",-1136.26,0.00038082,2,"2024-02-14T15:11:31.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009737,1707923491096,"fUSD",-1264.92,0.00038082,2,"2024-02-14T15:11:31.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009738,1707923491104,"fUSD",-812.61,0.00038082,2,"2024-02-14T15:11:31.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009739,1707923491114,"fUSD",-570.14,0.00038082,2,"2024-02-14T15:11:31.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009740,1707923491123,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009741,1707923491132,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009742,1707923491144,"fUSD",-553.03,0.00038082,2,"2024-02-14T15:11:31.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009743,1707923491154,"fUSD",-519.06,0.00038082,2,"2024-02-14T15:11:31.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009744,1707923491163,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009745,1707923491172,"fUSD",-1130.05,0.00038082,2,"2024-02-14T15:11:31.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009746,1707923491182,"fUSD",-733.41,0.00038082,2,"2024-02-14T15:11:31.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009747,1707923491192,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009748,1707923491202,"fUSD",-674.48,0.00038082,2,"2024-02-14T15:11:31.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009749,1707923491213,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009750,1707923491222,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009751,1707923491233,"fUSD",-599.48,0.00038082,2,"2024-02-14T15:11:31.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009752,1707923491245,"fUSD",-699.45,0.00038082,2,"2024-02-14T15:11:31.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009753,1707923491255,"fUSD",-647.83,0.00038082,2,"2024-02-14T15:11:31.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009754,1707923491264,"fUSD",-808.31,0.00038082,2,"2024-02-14T15:11:31.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009755,1707923491275,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009756,1707923491287,"fUSD",-341.51133292,0.00038082,2,"2024-02-14T15:11:31.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009757,1707923491296,"fUSD",-1377.65,0.00038082,2,"2024-02-14T15:11:31.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009758,1707923491306,"fUSD",-734.76,0.00038082,2,"2024-02-14T15:11:31.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009759,1707923491315,"fUSD",-1574.35,0.00038082,2,"2024-02-14T15:11:31.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009760,1707923491324,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009761,1707923491333,"fUSD",-1145.4,0.00038082,2,"2024-02-14T15:11:31.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009762,1707923491342,"fUSD",-1361.9,0.00038082,2,"2024-02-14T15:11:31.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009763,1707923491352,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009764,1707923491361,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009765,1707923491371,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009766,1707923491380,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009767,1707923491392,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009768,1707923491401,"fUSD",-1000.98,0.00038082,2,"2024-02-14T15:11:31.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009769,1707923491411,"fUSD",-940.65,0.00038082,2,"2024-02-14T15:11:31.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009770,1707923491419,"fUSD",-819.39,0.00038082,2,"2024-02-14T15:11:31.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009771,1707923491429,"fUSD",-664.33,0.00038082,2,"2024-02-14T15:11:31.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009772,1707923491439,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009773,1707923491449,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009774,1707923491458,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009775,1707923491467,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009776,1707923491477,"fUSD",-574.43,0.00038082,2,"2024-02-14T15:11:31.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009777,1707923491487,"fUSD",-582.92,0.00038082,2,"2024-02-14T15:11:31.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009778,1707923491497,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009779,1707923491507,"fUSD",-709.41,0.00038082,2,"2024-02-14T15:11:31.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009780,1707923491516,"fUSD",-523.78,0.00038082,2,"2024-02-14T15:11:31.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009781,1707923491525,"fUSD",-629.64,0.00038082,2,"2024-02-14T15:11:31.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009782,1707923491534,"fUSD",-584.12,0.00038082,2,"2024-02-14T15:11:31.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009783,1707923491544,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009784,1707923491553,"fUSD",-549.4,0.00038082,2,"2024-02-14T15:11:31.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009785,1707923491563,"fUSD",-462.17961405,0.00038082,2,"2024-02-14T15:11:31.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009786,1707923491573,"fUSD",-1007.67,0.00038082,2,"2024-02-14T15:11:31.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009787,1707923491583,"fUSD",-2090.09,0.00038082,2,"2024-02-14T15:11:31.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009788,1707923491593,"fUSD",-964.24,0.00038082,2,"2024-02-14T15:11:31.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009789,1707923491603,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009790,1707923491613,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009791,1707923491622,"fUSD",-633.52,0.00038082,2,"2024-02-14T15:11:31.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009792,1707923491632,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009793,1707923491644,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009794,1707923491654,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009795,1707923491664,"fUSD",-1464.25,0.00038082,2,"2024-02-14T15:11:31.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009796,1707923491672,"fUSD",-547.73,0.00038082,2,"2024-02-14T15:11:31.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009797,1707923491681,"fUSD",-760.6,0.00038082,2,"2024-02-14T15:11:31.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009798,1707923491691,"fUSD",-1470.37,0.00038082,2,"2024-02-14T15:11:31.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009799,1707923491701,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009800,1707923491709,"fUSD",-608.25,0.00038082,2,"2024-02-14T15:11:31.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009801,1707923491718,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009802,1707923491727,"fUSD",-1725.04,0.00038082,2,"2024-02-14T15:11:31.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009803,1707923491736,"fUSD",-554.39,0.00038082,2,"2024-02-14T15:11:31.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009804,1707923491745,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009805,1707923491754,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009806,1707923491763,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009807,1707923491773,"fUSD",-1351.58,0.00038082,2,"2024-02-14T15:11:31.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009808,1707923491783,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009809,1707923491792,"fUSD",-638.35,0.00038082,2,"2024-02-14T15:11:31.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009810,1707923491802,"fUSD",-564.05741431,0.00038082,2,"2024-02-14T15:11:31.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009811,1707923491812,"fUSD",-339.08916622,0.00038082,2,"2024-02-14T15:11:31.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009812,1707923491823,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009813,1707923491832,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009814,1707923491842,"fUSD",-619.45,0.00038082,2,"2024-02-14T15:11:31.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009815,1707923491852,"fUSD",-855.82,0.00038082,2,"2024-02-14T15:11:31.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009816,1707923491862,"fUSD",-974.92,0.00038082,2,"2024-02-14T15:11:31.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009817,1707923491872,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009818,1707923491881,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009819,1707923491897,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009820,1707923491906,"fUSD",-1157.75,0.00038082,2,"2024-02-14T15:11:31.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009821,1707923491915,"fUSD",-896.42,0.00038082,2,"2024-02-14T15:11:31.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009822,1707923491925,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009823,1707923491935,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009824,1707923491945,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009825,1707923491954,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009826,1707923491964,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:31.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009827,1707923491973,"fUSD",-323.96188272,0.00038082,2,"2024-02-14T15:11:31.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009828,1707923491987,"fUSD",-544.41,0.00038082,2,"2024-02-14T15:11:31.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009829,1707923491995,"fUSD",-586.61,0.00038082,2,"2024-02-14T15:11:31.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009830,1707923492005,"fUSD",-863.99,0.00038082,2,"2024-02-14T15:11:32.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009831,1707923492016,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009832,1707923492027,"fUSD",-969.91,0.00038082,2,"2024-02-14T15:11:32.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009833,1707923492037,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009834,1707923492046,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009835,1707923492055,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009836,1707923492065,"fUSD",-597.96,0.00038082,2,"2024-02-14T15:11:32.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009837,1707923492074,"fUSD",-1237.52,0.00038082,2,"2024-02-14T15:11:32.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009838,1707923492084,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009839,1707923492093,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009840,1707923492102,"fUSD",-686.48,0.00038082,2,"2024-02-14T15:11:32.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009841,1707923492112,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009842,1707923492121,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009843,1707923492131,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009844,1707923492144,"fUSD",-633.51,0.00038082,2,"2024-02-14T15:11:32.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009845,1707923492153,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009846,1707923492162,"fUSD",-644.14917498,0.00038082,2,"2024-02-14T15:11:32.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009847,1707923492172,"fUSD",-1310.86,0.00038082,2,"2024-02-14T15:11:32.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009848,1707923492181,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009849,1707923492190,"fUSD",-646.21,0.00038082,2,"2024-02-14T15:11:32.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009850,1707923492199,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009851,1707923492208,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009852,1707923492218,"fUSD",-643.81,0.00038082,2,"2024-02-14T15:11:32.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009853,1707923492227,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009854,1707923492236,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009855,1707923492246,"fUSD",-632.83,0.00038082,2,"2024-02-14T15:11:32.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009856,1707923492255,"fUSD",-1166.74,0.00038082,2,"2024-02-14T15:11:32.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009857,1707923492265,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009858,1707923492275,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009859,1707923492285,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009860,1707923492294,"fUSD",-778.72,0.00038082,2,"2024-02-14T15:11:32.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009861,1707923492304,"fUSD",-384.66801309,0.00038082,2,"2024-02-14T15:11:32.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009862,1707923492314,"fUSD",-537.19,0.00038082,2,"2024-02-14T15:11:32.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009863,1707923492495,"fUSD",-522.92,0.00038082,2,"2024-02-14T15:11:32.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009864,1707923492511,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009865,1707923492521,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009866,1707923492531,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009867,1707923492541,"fUSD",-839.23,0.00038082,2,"2024-02-14T15:11:32.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009868,1707923492551,"fUSD",-540.0,0.00038082,2,"2024-02-14T15:11:32.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009869,1707923492561,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009870,1707923492571,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009871,1707923492580,"fUSD",-860.82,0.00038082,2,"2024-02-14T15:11:32.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009872,1707923492590,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009873,1707923492600,"fUSD",-710.26,0.00038082,2,"2024-02-14T15:11:32.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009874,1707923492609,"fUSD",-336.10784623,0.00038082,2,"2024-02-14T15:11:32.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009875,1707923492618,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009876,1707923492628,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009877,1707923492639,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009878,1707923492650,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009879,1707923492660,"fUSD",-594.3,0.00038082,2,"2024-02-14T15:11:32.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009880,1707923492671,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009881,1707923492680,"fUSD",-1376.8,0.00038082,2,"2024-02-14T15:11:32.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009882,1707923492690,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009883,1707923492700,"fUSD",-563.0,0.00038082,2,"2024-02-14T15:11:32.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009884,1707923492709,"fUSD",-689.41,0.00038082,2,"2024-02-14T15:11:32.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009885,1707923492719,"fUSD",-1735.17,0.00038082,2,"2024-02-14T15:11:32.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009886,1707923492729,"fUSD",-1292.66,0.00038082,2,"2024-02-14T15:11:32.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009887,1707923492739,"fUSD",-2576.99,0.00038082,2,"2024-02-14T15:11:32.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009888,1707923492749,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009889,1707923492758,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009890,1707923492768,"fUSD",-1880.82,0.00038082,2,"2024-02-14T15:11:32.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009891,1707923492777,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009892,1707923492787,"fUSD",-551.14,0.00038082,2,"2024-02-14T15:11:32.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009893,1707923492796,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009894,1707923492806,"fUSD",-1420.44,0.00038082,2,"2024-02-14T15:11:32.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009895,1707923492816,"fUSD",-713.29,0.00038082,2,"2024-02-14T15:11:32.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009896,1707923492826,"fUSD",-1306.77,0.00038082,2,"2024-02-14T15:11:32.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009897,1707923492835,"fUSD",-865.48,0.00038082,2,"2024-02-14T15:11:32.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009898,1707923492845,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009899,1707923492854,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009900,1707923492865,"fUSD",-798.43,0.00038082,2,"2024-02-14T15:11:32.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009901,1707923492874,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009902,1707923492883,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009903,1707923492896,"fUSD",-1762.73,0.00038082,2,"2024-02-14T15:11:32.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009904,1707923492905,"fUSD",-792.44,0.00038082,2,"2024-02-14T15:11:32.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009905,1707923492915,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009906,1707923492925,"fUSD",-566.85,0.00038082,2,"2024-02-14T15:11:32.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009907,1707923492934,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009908,1707923492944,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009909,1707923492954,"fUSD",-616.16,0.00038082,2,"2024-02-14T15:11:32.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009910,1707923492964,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009911,1707923492974,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009912,1707923492988,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:32.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009913,1707923492998,"fUSD",-721.07,0.00038082,2,"2024-02-14T15:11:32.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009914,1707923493008,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009915,1707923493018,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009916,1707923493029,"fUSD",-501.48,0.00038082,2,"2024-02-14T15:11:33.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009917,1707923493039,"fUSD",-1882.77,0.00038082,2,"2024-02-14T15:11:33.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009918,1707923493050,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009919,1707923493061,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009920,1707923493071,"fUSD",-804.17,0.00038082,2,"2024-02-14T15:11:33.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009921,1707923493081,"fUSD",-1538.55,0.00038082,2,"2024-02-14T15:11:33.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009922,1707923493090,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009923,1707923493100,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009924,1707923493109,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009925,1707923493119,"fUSD",-747.44,0.00038082,2,"2024-02-14T15:11:33.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009926,1707923493129,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009927,1707923493144,"fUSD",-1390.73,0.00038082,2,"2024-02-14T15:11:33.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009928,1707923493154,"fUSD",-1109.74,0.00038082,2,"2024-02-14T15:11:33.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009929,1707923493164,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009930,1707923493173,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009931,1707923493184,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009932,1707923493194,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009933,1707923493204,"fUSD",-632.23,0.00038082,2,"2024-02-14T15:11:33.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009934,1707923493214,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009935,1707923493223,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009936,1707923493233,"fUSD",-886.7,0.00038082,2,"2024-02-14T15:11:33.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009937,1707923493243,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009938,1707923493252,"fUSD",-336.70678346,0.00038082,2,"2024-02-14T15:11:33.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009939,1707923493263,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009940,1707923493272,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009941,1707923493283,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009942,1707923493293,"fUSD",-582.6,0.00038082,2,"2024-02-14T15:11:33.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009943,1707923493303,"fUSD",-334.92,0.00038082,2,"2024-02-14T15:11:33.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009944,1707923493313,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009945,1707923493322,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009946,1707923493332,"fUSD",-631.42,0.00038082,2,"2024-02-14T15:11:33.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009947,1707923493341,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009948,1707923493351,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009949,1707923493361,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009950,1707923493371,"fUSD",-1281.5,0.00038082,2,"2024-02-14T15:11:33.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009951,1707923493380,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009952,1707923493394,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009953,1707923493403,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009954,1707923493413,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009955,1707923493423,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009956,1707923493433,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009957,1707923493443,"fUSD",-1512.4,0.00038082,2,"2024-02-14T15:11:33.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009958,1707923493452,"fUSD",-669.64,0.00038082,2,"2024-02-14T15:11:33.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009959,1707923493462,"fUSD",-2645.87,0.00038082,2,"2024-02-14T15:11:33.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009960,1707923493471,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009961,1707923493481,"fUSD",-509.33315123,0.00038082,2,"2024-02-14T15:11:33.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009962,1707923493491,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009963,1707923493500,"fUSD",-649.97,0.00038082,2,"2024-02-14T15:11:33.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009964,1707923493510,"fUSD",-9592.87,0.00038082,2,"2024-02-14T15:11:33.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009965,1707923493520,"fUSD",-6589.39,0.00038082,2,"2024-02-14T15:11:33.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009966,1707923493530,"fUSD",-537.36,0.00038082,2,"2024-02-14T15:11:33.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009967,1707923493540,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009968,1707923493549,"fUSD",-1074.08,0.00038082,2,"2024-02-14T15:11:33.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009969,1707923493559,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009970,1707923493569,"fUSD",-712.86,0.00038082,2,"2024-02-14T15:11:33.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009971,1707923493578,"fUSD",-10349.22,0.00038082,2,"2024-02-14T15:11:33.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009972,1707923493588,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009973,1707923493609,"fUSD",-2138.7,0.00038082,2,"2024-02-14T15:11:33.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009974,1707923493619,"fUSD",-2522.18,0.00038082,2,"2024-02-14T15:11:33.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009975,1707923493629,"fUSD",-1253.86,0.00038082,2,"2024-02-14T15:11:33.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009976,1707923493644,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009977,1707923493654,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009978,1707923493664,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009979,1707923493673,"fUSD",-617.22,0.00038082,2,"2024-02-14T15:11:33.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009980,1707923493683,"fUSD",-5792.28,0.00038082,2,"2024-02-14T15:11:33.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009981,1707923493693,"fUSD",-775.14,0.00038082,2,"2024-02-14T15:11:33.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009982,1707923493703,"fUSD",-5438.42,0.00038082,2,"2024-02-14T15:11:33.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009983,1707923493712,"fUSD",-1042.95,0.00038082,2,"2024-02-14T15:11:33.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009984,1707923493722,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009985,1707923493731,"fUSD",-1101.1,0.00038082,2,"2024-02-14T15:11:33.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009986,1707923493741,"fUSD",-1305.25,0.00038082,2,"2024-02-14T15:11:33.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009987,1707923493750,"fUSD",-1375.63,0.00038082,2,"2024-02-14T15:11:33.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009988,1707923493760,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009989,1707923493769,"fUSD",-1942.7,0.00038082,2,"2024-02-14T15:11:33.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009990,1707923493779,"fUSD",-3610.33,0.00038082,2,"2024-02-14T15:11:33.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009991,1707923493789,"fUSD",-1710.63,0.00038082,2,"2024-02-14T15:11:33.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009992,1707923493799,"fUSD",-656.71,0.00038082,2,"2024-02-14T15:11:33.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009993,1707923493809,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009994,1707923493818,"fUSD",-508.16,0.00038082,2,"2024-02-14T15:11:33.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009995,1707923493828,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009996,1707923493838,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009997,1707923493847,"fUSD",-13119.1,0.00038082,2,"2024-02-14T15:11:33.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009998,1707923493857,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314009999,1707923493868,"fUSD",-2795.61,0.00038082,2,"2024-02-14T15:11:33.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010000,1707923493877,"fUSD",-4841.93,0.00038082,2,"2024-02-14T15:11:33.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010001,1707923493890,"fUSD",-789.06,0.00038082,2,"2024-02-14T15:11:33.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010002,1707923493900,"fUSD",-1122.77,0.00038082,2,"2024-02-14T15:11:33.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010003,1707923493909,"fUSD",-3238.15,0.00038082,2,"2024-02-14T15:11:33.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010004,1707923493919,"fUSD",-1486.36,0.00038082,2,"2024-02-14T15:11:33.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010005,1707923493928,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010006,1707923493938,"fUSD",-805.46,0.00038082,2,"2024-02-14T15:11:33.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010007,1707923493947,"fUSD",-5897.47,0.00038082,2,"2024-02-14T15:11:33.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010008,1707923493957,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010009,1707923493971,"fUSD",-664.49,0.00038082,2,"2024-02-14T15:11:33.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010010,1707923493981,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:33.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010011,1707923493990,"fUSD",-1313.77,0.00038082,2,"2024-02-14T15:11:33.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010012,1707923493999,"fUSD",-574.19,0.00038082,2,"2024-02-14T15:11:33.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010013,1707923494009,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010014,1707923494018,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010015,1707923494027,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010016,1707923494037,"fUSD",-11522.74,0.00038082,2,"2024-02-14T15:11:34.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010017,1707923494048,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010018,1707923494059,"fUSD",-1290.94,0.00038082,2,"2024-02-14T15:11:34.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010019,1707923494069,"fUSD",-520.12,0.00038082,2,"2024-02-14T15:11:34.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010020,1707923494079,"fUSD",-1511.05,0.00038082,2,"2024-02-14T15:11:34.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010021,1707923494089,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010022,1707923494099,"fUSD",-6267.83,0.00038082,2,"2024-02-14T15:11:34.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010023,1707923494109,"fUSD",-879.95,0.00038082,2,"2024-02-14T15:11:34.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010024,1707923494118,"fUSD",-2830.38,0.00038082,2,"2024-02-14T15:11:34.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010025,1707923494128,"fUSD",-763.78,0.00038082,2,"2024-02-14T15:11:34.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010026,1707923494141,"fUSD",-626.07,0.00038082,2,"2024-02-14T15:11:34.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010027,1707923494151,"fUSD",-1371.91,0.00038082,2,"2024-02-14T15:11:34.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010028,1707923494160,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010029,1707923494170,"fUSD",-4425.6,0.00038082,2,"2024-02-14T15:11:34.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010030,1707923494180,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010031,1707923494190,"fUSD",-986.33,0.00038082,2,"2024-02-14T15:11:34.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010032,1707923494199,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010033,1707923494209,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010034,1707923494219,"fUSD",-45639.2,0.00038082,2,"2024-02-14T15:11:34.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010035,1707923494228,"fUSD",-5389.09,0.00038082,2,"2024-02-14T15:11:34.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010036,1707923494238,"fUSD",-1240.03,0.00038082,2,"2024-02-14T15:11:34.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010037,1707923494247,"fUSD",-4636.49,0.00038082,2,"2024-02-14T15:11:34.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010038,1707923494257,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010039,1707923494267,"fUSD",-558.68,0.00038082,2,"2024-02-14T15:11:34.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010040,1707923494277,"fUSD",-325.41627354,0.00038082,2,"2024-02-14T15:11:34.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010041,1707923494286,"fUSD",-1060.11,0.00038082,2,"2024-02-14T15:11:34.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010042,1707923494296,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010043,1707923494305,"fUSD",-5227.83,0.00038082,2,"2024-02-14T15:11:34.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010044,1707923494315,"fUSD",-525.56,0.00038082,2,"2024-02-14T15:11:34.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010045,1707923494325,"fUSD",-2461.93,0.00038082,2,"2024-02-14T15:11:34.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010046,1707923494334,"fUSD",-682.43,0.00038082,2,"2024-02-14T15:11:34.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010047,1707923494344,"fUSD",-1031.1,0.00038082,2,"2024-02-14T15:11:34.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010048,1707923494354,"fUSD",-3757.3,0.00038082,2,"2024-02-14T15:11:34.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010049,1707923494364,"fUSD",-741.06,0.00038082,2,"2024-02-14T15:11:34.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010050,1707923494373,"fUSD",-777.41,0.00038082,2,"2024-02-14T15:11:34.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010051,1707923494383,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010052,1707923494397,"fUSD",-838.79,0.00038082,2,"2024-02-14T15:11:34.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010053,1707923494407,"fUSD",-1479.6,0.00038082,2,"2024-02-14T15:11:34.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010054,1707923494417,"fUSD",-866.09,0.00038082,2,"2024-02-14T15:11:34.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010055,1707923494426,"fUSD",-8419.92,0.00038082,2,"2024-02-14T15:11:34.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010056,1707923494436,"fUSD",-3315.92,0.00038082,2,"2024-02-14T15:11:34.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010057,1707923494446,"fUSD",-337.96025739,0.00038082,2,"2024-02-14T15:11:34.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010058,1707923494455,"fUSD",-1669.6,0.00038082,2,"2024-02-14T15:11:34.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010059,1707923494464,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010060,1707923494474,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010061,1707923494483,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010062,1707923494492,"fUSD",-1425.19,0.00038082,2,"2024-02-14T15:11:34.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010063,1707923494502,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010064,1707923494511,"fUSD",-941.92,0.00038082,2,"2024-02-14T15:11:34.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010065,1707923494520,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010066,1707923494529,"fUSD",-1068.3,0.00038082,2,"2024-02-14T15:11:34.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010067,1707923494538,"fUSD",-978.39,0.00038082,2,"2024-02-14T15:11:34.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010068,1707923494547,"fUSD",-1743.01,0.00038082,2,"2024-02-14T15:11:34.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010069,1707923494556,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010070,1707923494566,"fUSD",-527.53,0.00038082,2,"2024-02-14T15:11:34.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010071,1707923494575,"fUSD",-5014.41,0.00038082,2,"2024-02-14T15:11:34.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010072,1707923494585,"fUSD",-2618.16,0.00038082,2,"2024-02-14T15:11:34.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010073,1707923494594,"fUSD",-16404.96,0.00038082,2,"2024-02-14T15:11:34.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010074,1707923494603,"fUSD",-1253.74,0.00038082,2,"2024-02-14T15:11:34.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010075,1707923494612,"fUSD",-1428.29,0.00038082,2,"2024-02-14T15:11:34.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010076,1707923494622,"fUSD",-12919.21,0.00038082,2,"2024-02-14T15:11:34.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010077,1707923494632,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010078,1707923494645,"fUSD",-725.51,0.00038082,2,"2024-02-14T15:11:34.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010079,1707923494655,"fUSD",-670.32,0.00038082,2,"2024-02-14T15:11:34.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010080,1707923494664,"fUSD",-608.21,0.00038082,2,"2024-02-14T15:11:34.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010081,1707923494674,"fUSD",-564.17,0.00038082,2,"2024-02-14T15:11:34.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010082,1707923494684,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010083,1707923494693,"fUSD",-3982.22,0.00038082,2,"2024-02-14T15:11:34.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010084,1707923494703,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010085,1707923494713,"fUSD",-15886.12,0.00038082,2,"2024-02-14T15:11:34.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010086,1707923494723,"fUSD",-1912.2,0.00038082,2,"2024-02-14T15:11:34.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010087,1707923494733,"fUSD",-10000.0,0.00038082,2,"2024-02-14T15:11:34.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010088,1707923494743,"fUSD",-2293.57,0.00038082,2,"2024-02-14T15:11:34.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010089,1707923494753,"fUSD",-1078.52,0.00038082,2,"2024-02-14T15:11:34.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010090,1707923494762,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010091,1707923494772,"fUSD",-4682.24,0.00038082,2,"2024-02-14T15:11:34.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010092,1707923494782,"fUSD",-1675.86,0.00038082,2,"2024-02-14T15:11:34.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010093,1707923494791,"fUSD",-998.25,0.00038082,2,"2024-02-14T15:11:34.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010094,1707923494801,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010095,1707923494811,"fUSD",-1548.99,0.00038082,2,"2024-02-14T15:11:34.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010096,1707923494821,"fUSD",-2172.47,0.00038082,2,"2024-02-14T15:11:34.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010097,1707923494831,"fUSD",-1678.3,0.00038082,2,"2024-02-14T15:11:34.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010098,1707923494840,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010099,1707923494850,"fUSD",-4636.94,0.00038082,2,"2024-02-14T15:11:34.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010100,1707923494859,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010101,1707923494870,"fUSD",-905.58,0.00038082,2,"2024-02-14T15:11:34.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010102,1707923494879,"fUSD",-3347.59,0.00038082,2,"2024-02-14T15:11:34.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010103,1707923494890,"fUSD",-24853.72,0.00038082,2,"2024-02-14T15:11:34.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010104,1707923494899,"fUSD",-2682.03,0.00038082,2,"2024-02-14T15:11:34.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010105,1707923494909,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010106,1707923494918,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:34.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010107,1707923494928,"fUSD",-741.23,0.00038082,2,"2024-02-14T15:11:34.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010108,1707923494937,"fUSD",-4661.42,0.00038082,2,"2024-02-14T15:11:34.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010109,1707923495007,"fUSD",-504.17,0.00038082,2,"2024-02-14T15:11:35.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010110,1707923495016,"fUSD",-644.02,0.00038082,2,"2024-02-14T15:11:35.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010111,1707923495026,"fUSD",-1447.91,0.00038082,2,"2024-02-14T15:11:35.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010112,1707923495036,"fUSD",-870.17,0.00038082,2,"2024-02-14T15:11:35.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010113,1707923495046,"fUSD",-575.73,0.00038082,2,"2024-02-14T15:11:35.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010114,1707923495056,"fUSD",-6063.47,0.00038082,2,"2024-02-14T15:11:35.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010115,1707923495065,"fUSD",-513.51,0.00038082,2,"2024-02-14T15:11:35.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010116,1707923495075,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010117,1707923495084,"fUSD",-13772.64,0.00038082,2,"2024-02-14T15:11:35.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010118,1707923495094,"fUSD",-861.53,0.00038082,2,"2024-02-14T15:11:35.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010119,1707923495104,"fUSD",-734.67,0.00038082,2,"2024-02-14T15:11:35.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010120,1707923495114,"fUSD",-4015.51,0.00038082,2,"2024-02-14T15:11:35.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010121,1707923495124,"fUSD",-4963.65,0.00038082,2,"2024-02-14T15:11:35.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010122,1707923495134,"fUSD",-1647.66,0.00038082,2,"2024-02-14T15:11:35.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010123,1707923495147,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010124,1707923495157,"fUSD",-834.17,0.00038082,2,"2024-02-14T15:11:35.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010125,1707923495166,"fUSD",-1651.62,0.00038082,2,"2024-02-14T15:11:35.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010126,1707923495177,"fUSD",-1367.71,0.00038082,2,"2024-02-14T15:11:35.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010127,1707923495187,"fUSD",-705.01,0.00038082,2,"2024-02-14T15:11:35.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010128,1707923495197,"fUSD",-738.43,0.00038082,2,"2024-02-14T15:11:35.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010129,1707923495207,"fUSD",-1232.76,0.00038082,2,"2024-02-14T15:11:35.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010130,1707923495218,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010131,1707923495227,"fUSD",-1605.94,0.00038082,7,"2024-02-14T15:11:35.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010132,1707923495238,"fUSD",-1397.98,0.00038082,2,"2024-02-14T15:11:35.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010133,1707923495248,"fUSD",-2624.93,0.00038082,2,"2024-02-14T15:11:35.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010134,1707923495259,"fUSD",-3882.2,0.00038082,2,"2024-02-14T15:11:35.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010135,1707923495269,"fUSD",-6303.05,0.00038082,2,"2024-02-14T15:11:35.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010136,1707923495280,"fUSD",-1424.26,0.00038082,2,"2024-02-14T15:11:35.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010137,1707923495290,"fUSD",-6722.84,0.00038082,2,"2024-02-14T15:11:35.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010138,1707923495300,"fUSD",-6796.38,0.00038082,2,"2024-02-14T15:11:35.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010139,1707923495310,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010140,1707923495320,"fUSD",-9115.46,0.00038082,2,"2024-02-14T15:11:35.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010141,1707923495331,"fUSD",-1430.04,0.00038082,2,"2024-02-14T15:11:35.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010142,1707923495341,"fUSD",-876.71,0.00038082,2,"2024-02-14T15:11:35.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010143,1707923495351,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010144,1707923495361,"fUSD",-1566.04,0.00038082,2,"2024-02-14T15:11:35.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010145,1707923495371,"fUSD",-1159.69,0.00038082,2,"2024-02-14T15:11:35.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010146,1707923495380,"fUSD",-5625.73,0.00038082,2,"2024-02-14T15:11:35.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010147,1707923495394,"fUSD",-742.15,0.00038082,2,"2024-02-14T15:11:35.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010148,1707923495406,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010149,1707923495416,"fUSD",-1074.84,0.00038082,2,"2024-02-14T15:11:35.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010150,1707923495426,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010151,1707923495437,"fUSD",-21955.42,0.00038082,2,"2024-02-14T15:11:35.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010152,1707923495448,"fUSD",-10536.73,0.00038082,2,"2024-02-14T15:11:35.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010153,1707923495459,"fUSD",-1224.55,0.00038082,2,"2024-02-14T15:11:35.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010154,1707923495470,"fUSD",-3349.17,0.00038082,2,"2024-02-14T15:11:35.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010155,1707923495482,"fUSD",-4103.23,0.00038082,2,"2024-02-14T15:11:35.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010156,1707923495493,"fUSD",-1141.82,0.00038082,2,"2024-02-14T15:11:35.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010157,1707923495503,"fUSD",-15646.43,0.00038082,2,"2024-02-14T15:11:35.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010158,1707923495513,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010159,1707923495524,"fUSD",-580.0,0.00038082,2,"2024-02-14T15:11:35.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010160,1707923495534,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010161,1707923495545,"fUSD",-888.9,0.00038082,2,"2024-02-14T15:11:35.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010162,1707923495555,"fUSD",-849.7,0.00038082,2,"2024-02-14T15:11:35.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010163,1707923495565,"fUSD",-1131.16,0.00038082,2,"2024-02-14T15:11:35.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010164,1707923495575,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010165,1707923495585,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010166,1707923495594,"fUSD",-970.39,0.00038082,2,"2024-02-14T15:11:35.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010167,1707923495603,"fUSD",-2458.64,0.00038082,2,"2024-02-14T15:11:35.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010168,1707923495613,"fUSD",-1032.81,0.00038082,2,"2024-02-14T15:11:35.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010169,1707923495634,"fUSD",-940.22,0.00038082,2,"2024-02-14T15:11:35.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010170,1707923495649,"fUSD",-845.63,0.00038082,2,"2024-02-14T15:11:35.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010171,1707923495658,"fUSD",-655.93,0.00038082,2,"2024-02-14T15:11:35.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010172,1707923495668,"fUSD",-2020.71,0.00038082,2,"2024-02-14T15:11:35.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010173,1707923495678,"fUSD",-861.05,0.00038082,2,"2024-02-14T15:11:35.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010174,1707923495688,"fUSD",-1868.07,0.00038082,2,"2024-02-14T15:11:35.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010175,1707923495697,"fUSD",-4353.77,0.00038082,2,"2024-02-14T15:11:35.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010176,1707923495707,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010177,1707923495717,"fUSD",-2136.24,0.00038082,2,"2024-02-14T15:11:35.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010178,1707923495727,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010179,1707923495737,"fUSD",-3468.32,0.00038082,2,"2024-02-14T15:11:35.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010180,1707923495748,"fUSD",-1175.69,0.00038082,2,"2024-02-14T15:11:35.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010181,1707923495758,"fUSD",-4307.44,0.00038082,2,"2024-02-14T15:11:35.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010182,1707923495768,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010183,1707923495779,"fUSD",-2131.96,0.00038082,2,"2024-02-14T15:11:35.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010184,1707923495789,"fUSD",-4133.28,0.00038082,2,"2024-02-14T15:11:35.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010185,1707923495799,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010186,1707923495809,"fUSD",-3754.14,0.00038082,7,"2024-02-14T15:11:35.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010187,1707923495819,"fUSD",-1200.28,0.00038082,2,"2024-02-14T15:11:35.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010188,1707923495828,"fUSD",-1293.93,0.00038082,2,"2024-02-14T15:11:35.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010189,1707923495838,"fUSD",-2643.73,0.00038082,2,"2024-02-14T15:11:35.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010190,1707923495847,"fUSD",-551.94,0.00038082,2,"2024-02-14T15:11:35.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010191,1707923495857,"fUSD",-1428.62,0.00038082,2,"2024-02-14T15:11:35.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010192,1707923495867,"fUSD",-4255.94,0.00038082,2,"2024-02-14T15:11:35.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010193,1707923495877,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010194,1707923495886,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010195,1707923495900,"fUSD",-1073.43,0.00038082,2,"2024-02-14T15:11:35.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010196,1707923495911,"fUSD",-1154.7,0.00038082,2,"2024-02-14T15:11:35.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010197,1707923495921,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:35.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010198,1707923495930,"fUSD",-749.27,0.00038082,2,"2024-02-14T15:11:35.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010199,1707923495941,"fUSD",-1681.08,0.00038082,2,"2024-02-14T15:11:35.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010200,1707923495951,"fUSD",-696.07,0.00038082,2,"2024-02-14T15:11:35.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010201,1707923495962,"fUSD",-1960.66,0.00038082,2,"2024-02-14T15:11:35.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010202,1707923495972,"fUSD",-4598.11,0.00038082,2,"2024-02-14T15:11:35.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010203,1707923495982,"fUSD",-1992.67,0.00038082,2,"2024-02-14T15:11:35.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010204,1707923495993,"fUSD",-2148.61,0.00038082,2,"2024-02-14T15:11:35.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010205,1707923496004,"fUSD",-776.5,0.00038082,2,"2024-02-14T15:11:36.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010206,1707923496014,"fUSD",-876.47,0.00038082,2,"2024-02-14T15:11:36.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010207,1707923496026,"fUSD",-907.63,0.00038082,2,"2024-02-14T15:11:36.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010208,1707923496036,"fUSD",-759.83,0.00038082,2,"2024-02-14T15:11:36.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010209,1707923496048,"fUSD",-1863.83,0.00038082,2,"2024-02-14T15:11:36.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010210,1707923496060,"fUSD",-2233.48,0.00038082,2,"2024-02-14T15:11:36.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010211,1707923496071,"fUSD",-22229.37,0.00038082,2,"2024-02-14T15:11:36.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010212,1707923496080,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:36.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010213,1707923496090,"fUSD",-2807.7,0.00038082,2,"2024-02-14T15:11:36.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010214,1707923496101,"fUSD",-1407.78,0.00038082,2,"2024-02-14T15:11:36.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010215,1707923496112,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:36.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010216,1707923496122,"fUSD",-4409.87,0.00038082,2,"2024-02-14T15:11:36.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010217,1707923496132,"fUSD",-770.43,0.00038082,2,"2024-02-14T15:11:36.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010218,1707923496147,"fUSD",-749.48,0.00038082,2,"2024-02-14T15:11:36.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010219,1707923496158,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:36.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010220,1707923496169,"fUSD",-940.66,0.00038082,2,"2024-02-14T15:11:36.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010221,1707923496179,"fUSD",-1582.96,0.00038082,2,"2024-02-14T15:11:36.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010222,1707923496190,"fUSD",-778.24,0.00038082,2,"2024-02-14T15:11:36.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010223,1707923496200,"fUSD",-819.98,0.00038082,2,"2024-02-14T15:11:36.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010224,1707923496209,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:11:36.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010225,1707923496220,"fUSD",-501.61,0.00038082,2,"2024-02-14T15:11:36.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010226,1707923496231,"fUSD",-1689.02,0.00038082,2,"2024-02-14T15:11:36.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010227,1707923496242,"fUSD",-188.825359,0.00038082,14,"2024-02-14T15:11:36.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010228,1707923496252,"fUSD",-200.0,0.00038088,10,"2024-02-14T15:11:36.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010229,1707923496263,"fUSD",-150.0,0.00038092,2,"2024-02-14T15:11:36.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010230,1707923496274,"fUSD",-150.0,0.00038115,2,"2024-02-14T15:11:36.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010231,1707923496284,"fUSD",-200.0,0.00038127,10,"2024-02-14T15:11:36.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010232,1707923496294,"fUSD",-200.0,0.00038165,10,"2024-02-14T15:11:36.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010233,1707923496304,"fUSD",-150.0,0.00038171,2,"2024-02-14T15:11:36.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010234,1707923496314,"fUSD",-123477.57555421,0.000382,9,"2024-02-14T15:11:36.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010235,1707923496325,"fUSD",-200.0,0.00038204,10,"2024-02-14T15:11:36.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010236,1707923496335,"fUSD",-150.0,0.00038205,2,"2024-02-14T15:11:36.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010237,1707923496345,"fUSD",-200.0,0.00038243,10,"2024-02-14T15:11:36.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010238,1707923496355,"fUSD",-22542.96997442,0.00038244,2,"2024-02-14T15:11:36.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010239,1707923496365,"fUSD",-502.96488548,0.00038259,2,"2024-02-14T15:11:36.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010240,1707923496376,"fUSD",-200.0,0.00038281,10,"2024-02-14T15:11:36.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010241,1707923496386,"fUSD",-150.0,0.00038298,2,"2024-02-14T15:11:36.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010242,1707923496405,"fUSD",-2641.0,0.000383,20,"2024-02-14T15:11:36.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010243,1707923496415,"fUSD",-544.0,0.000383,20,"2024-02-14T15:11:36.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010244,1707923496424,"fUSD",-300.0,0.00038302,2,"2024-02-14T15:11:36.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010245,1707923496434,"fUSD",-800.0,0.0003832,5,"2024-02-14T15:11:36.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010246,1707923496445,"fUSD",-200.0,0.0003832,10,"2024-02-14T15:11:36.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010247,1707923496455,"fUSD",-150.0,0.00038329,2,"2024-02-14T15:11:36.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010248,1707923496464,"fUSD",-7355.8195224,0.0003833,2,"2024-02-14T15:11:36.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010249,1707923496474,"fUSD",-3129.2148282,0.0003833,2,"2024-02-14T15:11:36.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010250,1707923496483,"fUSD",-7699.7047988,0.0003833,2,"2024-02-14T15:11:36.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010251,1707923496494,"fUSD",-168724.8322008,0.0003833,2,"2024-02-14T15:11:36.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010252,1707923496505,"fUSD",-5430.0572504,0.0003833,2,"2024-02-14T15:11:36.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010253,1707923496515,"fUSD",-1000.0,0.00038342,10,"2024-02-14T15:11:36.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010254,1707923496526,"fUSD",-1000.0,0.00038342,10,"2024-02-14T15:11:36.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010255,1707923496536,"fUSD",-1000.0,0.00038342,10,"2024-02-14T15:11:36.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010256,1707923496547,"fUSD",-1000.0,0.00038342,10,"2024-02-14T15:11:36.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010257,1707923496557,"fUSD",-1000.0,0.00038342,10,"2024-02-14T15:11:36.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010258,1707923496567,"fUSD",-6000.01,0.00038352,2,"2024-02-14T15:11:36.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010259,1707923496578,"fUSD",-150.0,0.00038355,2,"2024-02-14T15:11:36.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010260,1707923496589,"fUSD",-150.0,0.00038355,2,"2024-02-14T15:11:36.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010261,1707923496600,"fUSD",-28574.85781921,0.00038356,2,"2024-02-14T15:11:36.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010262,1707923496610,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010263,1707923496621,"fUSD",-250.0,0.00038356,7,"2024-02-14T15:11:36.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010264,1707923496631,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010265,1707923496648,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010266,1707923496658,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010267,1707923496668,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010268,1707923496678,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010269,1707923496688,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010270,1707923496698,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010271,1707923496707,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010272,1707923496718,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010273,1707923496727,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010274,1707923496737,"fUSD",-636.47,0.00038356,7,"2024-02-14T15:11:36.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010275,1707923496747,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010276,1707923496758,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010277,1707923496767,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010278,1707923496777,"fUSD",-609.21122021,0.00038356,7,"2024-02-14T15:11:36.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010279,1707923496786,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010280,1707923496796,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010281,1707923496806,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010282,1707923496816,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010283,1707923496825,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010284,1707923496836,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010285,1707923496846,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010286,1707923496856,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010287,1707923496866,"fUSD",-536.83,0.00038356,7,"2024-02-14T15:11:36.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010288,1707923496876,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010289,1707923496886,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010290,1707923496899,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010291,1707923496908,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010292,1707923496917,"fUSD",-430.54993903,0.00038356,7,"2024-02-14T15:11:36.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010293,1707923496926,"fUSD",-511.55,0.00038356,7,"2024-02-14T15:11:36.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010294,1707923496935,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:11:36.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010295,1707923496945,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010296,1707923496954,"fUSD",-564.0,0.00038356,7,"2024-02-14T15:11:36.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010297,1707923496965,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010298,1707923496975,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010299,1707923496984,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:36.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010300,1707923496996,"fUSD",-1240.83,0.00038356,7,"2024-02-14T15:11:36.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010301,1707923497006,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010302,1707923497016,"fUSD",-1171.11,0.00038356,7,"2024-02-14T15:11:37.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010303,1707923497025,"fUSD",-564.08,0.00038356,7,"2024-02-14T15:11:37.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010304,1707923497035,"fUSD",-1281.17,0.00038356,7,"2024-02-14T15:11:37.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010305,1707923497044,"fUSD",-1147.23,0.00038356,7,"2024-02-14T15:11:37.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010306,1707923497054,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010307,1707923497063,"fUSD",-568.35,0.00038356,7,"2024-02-14T15:11:37.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010308,1707923497072,"fUSD",-1433.14,0.00038356,7,"2024-02-14T15:11:37.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010309,1707923497081,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010310,1707923497091,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010311,1707923497100,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010312,1707923497109,"fUSD",-530.02,0.00038356,7,"2024-02-14T15:11:37.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010313,1707923497118,"fUSD",-528.29,0.00038356,7,"2024-02-14T15:11:37.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010314,1707923497127,"fUSD",-1489.83,0.00038356,7,"2024-02-14T15:11:37.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010315,1707923497137,"fUSD",-521.07104577,0.00038356,7,"2024-02-14T15:11:37.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010316,1707923497149,"fUSD",-1024.97,0.00038356,7,"2024-02-14T15:11:37.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010317,1707923497159,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010318,1707923497168,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010319,1707923497177,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010320,1707923497187,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010321,1707923497197,"fUSD",-569.56,0.00038356,7,"2024-02-14T15:11:37.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010322,1707923497207,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010323,1707923497216,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010324,1707923497226,"fUSD",-1152.13,0.00038356,7,"2024-02-14T15:11:37.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010325,1707923497235,"fUSD",-785.09,0.00038356,7,"2024-02-14T15:11:37.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010326,1707923497245,"fUSD",-1376.22,0.00038356,2,"2024-02-14T15:11:37.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010327,1707923497254,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010328,1707923497263,"fUSD",-770.95,0.00038356,7,"2024-02-14T15:11:37.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010329,1707923497273,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010330,1707923497282,"fUSD",-1599.92,0.00038356,7,"2024-02-14T15:11:37.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010331,1707923497292,"fUSD",-1153.23,0.00038356,7,"2024-02-14T15:11:37.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010332,1707923497301,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010333,1707923497311,"fUSD",-1045.09,0.00038356,7,"2024-02-14T15:11:37.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010334,1707923497320,"fUSD",-774.56,0.00038356,7,"2024-02-14T15:11:37.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010335,1707923497329,"fUSD",-1031.35,0.00038356,7,"2024-02-14T15:11:37.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010336,1707923497339,"fUSD",-548.76,0.00038356,7,"2024-02-14T15:11:37.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010337,1707923497348,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010338,1707923497358,"fUSD",-661.87,0.00038356,7,"2024-02-14T15:11:37.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010339,1707923497367,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010340,1707923497381,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010341,1707923497423,"fUSD",-584.37,0.00038356,7,"2024-02-14T15:11:37.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010342,1707923497433,"fUSD",-520.1,0.00038356,7,"2024-02-14T15:11:37.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010343,1707923497442,"fUSD",-1604.0,0.00038356,7,"2024-02-14T15:11:37.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010344,1707923497451,"fUSD",-943.16,0.00038356,7,"2024-02-14T15:11:37.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010345,1707923497459,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010346,1707923497469,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010347,1707923497478,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010348,1707923497487,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010349,1707923497495,"fUSD",-704.7,0.00038356,7,"2024-02-14T15:11:37.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010350,1707923497505,"fUSD",-1136.26,0.00038356,7,"2024-02-14T15:11:37.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010351,1707923497514,"fUSD",-1264.92,0.00038356,7,"2024-02-14T15:11:37.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010352,1707923497523,"fUSD",-644.22,0.00038356,7,"2024-02-14T15:11:37.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010353,1707923497532,"fUSD",-812.61,0.00038356,7,"2024-02-14T15:11:37.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010354,1707923497541,"fUSD",-570.14,0.00038356,7,"2024-02-14T15:11:37.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010355,1707923497550,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010356,1707923497560,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010357,1707923497569,"fUSD",-553.03,0.00038356,7,"2024-02-14T15:11:37.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010358,1707923497578,"fUSD",-519.06,0.00038356,7,"2024-02-14T15:11:37.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010359,1707923497587,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010360,1707923497598,"fUSD",-1130.05,0.00038356,7,"2024-02-14T15:11:37.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010361,1707923497607,"fUSD",-733.41,0.00038356,7,"2024-02-14T15:11:37.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010362,1707923497616,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010363,1707923497625,"fUSD",-674.48,0.00038356,7,"2024-02-14T15:11:37.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010364,1707923497634,"fUSD",-406.62120412,0.00038356,7,"2024-02-14T15:11:37.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010365,1707923497646,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010366,1707923497656,"fUSD",-599.48,0.00038356,7,"2024-02-14T15:11:37.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010367,1707923497665,"fUSD",-699.45,0.00038356,7,"2024-02-14T15:11:37.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010368,1707923497675,"fUSD",-647.83,0.00038356,7,"2024-02-14T15:11:37.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010369,1707923497685,"fUSD",-808.31,0.00038356,7,"2024-02-14T15:11:37.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010370,1707923497695,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010371,1707923497706,"fUSD",-1377.65,0.00038356,7,"2024-02-14T15:11:37.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010372,1707923497717,"fUSD",-734.76,0.00038356,7,"2024-02-14T15:11:37.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010373,1707923497728,"fUSD",-1574.35,0.00038356,7,"2024-02-14T15:11:37.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010374,1707923497738,"fUSD",-320.86052161,0.00038356,7,"2024-02-14T15:11:37.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010375,1707923497749,"fUSD",-1145.4,0.00038356,7,"2024-02-14T15:11:37.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010376,1707923497758,"fUSD",-1361.9,0.00038356,7,"2024-02-14T15:11:37.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010377,1707923497767,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010378,1707923497777,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010379,1707923497786,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010380,1707923497795,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010381,1707923497805,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010382,1707923497814,"fUSD",-1000.98,0.00038356,7,"2024-02-14T15:11:37.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010383,1707923497823,"fUSD",-940.65,0.00038356,7,"2024-02-14T15:11:37.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010384,1707923497833,"fUSD",-819.39,0.00038356,7,"2024-02-14T15:11:37.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010385,1707923497842,"fUSD",-664.33,0.00038356,7,"2024-02-14T15:11:37.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010386,1707923497851,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010387,1707923497860,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010388,1707923497870,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010389,1707923497880,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010390,1707923497890,"fUSD",-574.43,0.00038356,7,"2024-02-14T15:11:37.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010391,1707923497902,"fUSD",-582.92,0.00038356,7,"2024-02-14T15:11:37.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010392,1707923497911,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010393,1707923497921,"fUSD",-709.41,0.00038356,7,"2024-02-14T15:11:37.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010394,1707923497930,"fUSD",-523.78,0.00038356,7,"2024-02-14T15:11:37.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010395,1707923497939,"fUSD",-629.64,0.00038356,7,"2024-02-14T15:11:37.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010396,1707923497949,"fUSD",-584.12,0.00038356,7,"2024-02-14T15:11:37.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010397,1707923497959,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:37.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010398,1707923497971,"fUSD",-549.4,0.00038356,7,"2024-02-14T15:11:37.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010399,1707923497980,"fUSD",-1007.67,0.00038356,7,"2024-02-14T15:11:37.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010400,1707923497989,"fUSD",-2090.09,0.00038356,7,"2024-02-14T15:11:37.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010401,1707923497998,"fUSD",-964.24,0.00038356,7,"2024-02-14T15:11:37.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010402,1707923498014,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010403,1707923498024,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010404,1707923498033,"fUSD",-633.52,0.00038356,7,"2024-02-14T15:11:38.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010405,1707923498044,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010406,1707923498053,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010407,1707923498063,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010408,1707923498072,"fUSD",-1464.25,0.00038356,7,"2024-02-14T15:11:38.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010409,1707923498082,"fUSD",-547.73,0.00038356,7,"2024-02-14T15:11:38.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010410,1707923498091,"fUSD",-760.6,0.00038356,7,"2024-02-14T15:11:38.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010411,1707923498101,"fUSD",-1470.37,0.00038356,7,"2024-02-14T15:11:38.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010412,1707923498110,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010413,1707923498120,"fUSD",-608.25,0.00038356,7,"2024-02-14T15:11:38.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010414,1707923498129,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010415,1707923498139,"fUSD",-1725.04,0.00038356,7,"2024-02-14T15:11:38.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010416,1707923498151,"fUSD",-554.39,0.00038356,7,"2024-02-14T15:11:38.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010417,1707923498161,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010418,1707923498170,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010419,1707923498180,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010420,1707923498190,"fUSD",-1351.58,0.00038356,7,"2024-02-14T15:11:38.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010421,1707923498200,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010422,1707923498210,"fUSD",-638.35,0.00038356,7,"2024-02-14T15:11:38.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010423,1707923498219,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:11:38.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010424,1707923498229,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:11:38.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010425,1707923498239,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:11:38.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010426,1707923498248,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:11:38.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010427,1707923498258,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:11:38.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010428,1707923498267,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:11:38.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010429,1707923498276,"fUSD",-668.36691182,0.00038356,7,"2024-02-14T15:11:38.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010430,1707923498286,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010431,1707923498295,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010432,1707923498304,"fUSD",-619.45,0.00038356,7,"2024-02-14T15:11:38.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010433,1707923498314,"fUSD",-855.82,0.00038356,7,"2024-02-14T15:11:38.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010434,1707923498324,"fUSD",-974.92,0.00038356,7,"2024-02-14T15:11:38.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010435,1707923498333,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010436,1707923498343,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010437,1707923498353,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010438,1707923498363,"fUSD",-1157.75,0.00038356,7,"2024-02-14T15:11:38.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010439,1707923498372,"fUSD",-896.42,0.00038356,2,"2024-02-14T15:11:38.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010440,1707923498382,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010441,1707923498395,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010442,1707923498404,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010443,1707923498418,"fUSD",-566.89562204,0.00038356,7,"2024-02-14T15:11:38.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010444,1707923498428,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010445,1707923498437,"fUSD",-544.41,0.00038356,7,"2024-02-14T15:11:38.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010446,1707923498446,"fUSD",-586.61,0.00038356,7,"2024-02-14T15:11:38.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010447,1707923498456,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010448,1707923498465,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010449,1707923498474,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010450,1707923498484,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010451,1707923498493,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010452,1707923498502,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010453,1707923498511,"fUSD",-500.0,0.00038356,20,"2024-02-14T15:11:38.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010454,1707923498521,"fUSD",-863.99,0.00038356,7,"2024-02-14T15:11:38.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010455,1707923498531,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010456,1707923498540,"fUSD",-969.91,0.00038356,7,"2024-02-14T15:11:38.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010457,1707923498549,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010458,1707923498559,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010459,1707923498568,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010460,1707923498577,"fUSD",-1237.52,0.00038356,7,"2024-02-14T15:11:38.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010461,1707923498587,"fUSD",-597.96,0.00038356,2,"2024-02-14T15:11:38.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010462,1707923498597,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010463,1707923498607,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010464,1707923498617,"fUSD",-686.48,0.00038356,7,"2024-02-14T15:11:38.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010465,1707923498627,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010466,1707923498636,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010467,1707923498649,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010468,1707923498658,"fUSD",-633.51,0.00038356,7,"2024-02-14T15:11:38.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010469,1707923498667,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010470,1707923498677,"fUSD",-1310.86,0.00038356,7,"2024-02-14T15:11:38.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010471,1707923498686,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010472,1707923498695,"fUSD",-646.21,0.00038356,7,"2024-02-14T15:11:38.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010473,1707923498705,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010474,1707923498714,"fUSD",-203.21528139,0.00038356,7,"2024-02-14T15:11:38.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010475,1707923498723,"fUSD",-643.81,0.00038356,7,"2024-02-14T15:11:38.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010476,1707923498732,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010477,1707923498741,"fUSD",-582.58400134,0.00038356,7,"2024-02-14T15:11:38.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010478,1707923498750,"fUSD",-632.83,0.00038356,7,"2024-02-14T15:11:38.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010479,1707923498760,"fUSD",-1166.74,0.00038356,7,"2024-02-14T15:11:38.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010480,1707923498769,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010481,1707923498778,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010482,1707923498788,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010483,1707923498797,"fUSD",-778.72,0.00038356,7,"2024-02-14T15:11:38.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010484,1707923498806,"fUSD",-537.19,0.00038356,7,"2024-02-14T15:11:38.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010485,1707923498815,"fUSD",-522.92,0.00038356,7,"2024-02-14T15:11:38.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010486,1707923498825,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010487,1707923498835,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010488,1707923498845,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010489,1707923498855,"fUSD",-839.23,0.00038356,7,"2024-02-14T15:11:38.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010490,1707923498865,"fUSD",-540.0,0.00038356,7,"2024-02-14T15:11:38.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010491,1707923498875,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010492,1707923498885,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010493,1707923498897,"fUSD",-860.82,0.00038356,7,"2024-02-14T15:11:38.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010494,1707923498907,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010495,1707923498917,"fUSD",-710.26,0.00038356,7,"2024-02-14T15:11:38.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010496,1707923498927,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010497,1707923498937,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010498,1707923498947,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010499,1707923498958,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010500,1707923498969,"fUSD",-594.3,0.00038356,7,"2024-02-14T15:11:38.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010501,1707923498979,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:38.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010502,1707923498989,"fUSD",-1376.8,0.00038356,7,"2024-02-14T15:11:38.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010503,1707923499000,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010504,1707923499009,"fUSD",-563.0,0.00038356,7,"2024-02-14T15:11:39.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010505,1707923499019,"fUSD",-689.41,0.00038356,7,"2024-02-14T15:11:39.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010506,1707923499031,"fUSD",-1735.17,0.00038356,7,"2024-02-14T15:11:39.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010507,1707923499041,"fUSD",-1292.66,0.00038356,7,"2024-02-14T15:11:39.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010508,1707923499051,"fUSD",-2576.99,0.00038356,7,"2024-02-14T15:11:39.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010509,1707923499061,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010510,1707923499073,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010511,1707923499084,"fUSD",-1880.82,0.00038356,7,"2024-02-14T15:11:39.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010512,1707923499095,"fUSD",-151.13334988,0.00038356,7,"2024-02-14T15:11:39.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010513,1707923499105,"fUSD",-551.14,0.00038356,7,"2024-02-14T15:11:39.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010514,1707923499115,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010515,1707923499125,"fUSD",-1420.44,0.00038356,7,"2024-02-14T15:11:39.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010516,1707923499135,"fUSD",-713.29,0.00038356,7,"2024-02-14T15:11:39.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010517,1707923499149,"fUSD",-1306.77,0.00038356,7,"2024-02-14T15:11:39.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010518,1707923499158,"fUSD",-865.48,0.00038356,7,"2024-02-14T15:11:39.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010519,1707923499169,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010520,1707923499179,"fUSD",-181.75326786,0.00038356,7,"2024-02-14T15:11:39.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010521,1707923499189,"fUSD",-798.43,0.00038356,7,"2024-02-14T15:11:39.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010522,1707923499199,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010523,1707923499209,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010524,1707923499219,"fUSD",-1762.73,0.00038356,7,"2024-02-14T15:11:39.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010525,1707923499230,"fUSD",-792.44,0.00038356,7,"2024-02-14T15:11:39.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010526,1707923499240,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010527,1707923499250,"fUSD",-566.85,0.00038356,7,"2024-02-14T15:11:39.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010528,1707923499260,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010529,1707923499270,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010530,1707923499281,"fUSD",-616.16,0.00038356,7,"2024-02-14T15:11:39.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010531,1707923499292,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010532,1707923499302,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010533,1707923499313,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010534,1707923499323,"fUSD",-721.07,0.00038356,7,"2024-02-14T15:11:39.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010535,1707923499333,"fUSD",-332.00056672,0.00038356,7,"2024-02-14T15:11:39.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010536,1707923499344,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010537,1707923499354,"fUSD",-501.48,0.00038356,7,"2024-02-14T15:11:39.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010538,1707923499364,"fUSD",-1882.77,0.00038356,7,"2024-02-14T15:11:39.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010539,1707923499374,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010540,1707923499385,"fUSD",-804.17,0.00038356,7,"2024-02-14T15:11:39.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010541,1707923499398,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010542,1707923499408,"fUSD",-1538.55,0.00038356,7,"2024-02-14T15:11:39.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010543,1707923499419,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010544,1707923499429,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010545,1707923499439,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010546,1707923499449,"fUSD",-747.44,0.00038356,7,"2024-02-14T15:11:39.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010547,1707923499460,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010548,1707923499470,"fUSD",-1390.73,0.00038356,7,"2024-02-14T15:11:39.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010549,1707923499480,"fUSD",-1109.74,0.00038356,7,"2024-02-14T15:11:39.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010550,1707923499490,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010551,1707923499500,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010552,1707923499510,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010553,1707923499520,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010554,1707923499529,"fUSD",-632.23,0.00038356,7,"2024-02-14T15:11:39.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010555,1707923499539,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010556,1707923499549,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010557,1707923499559,"fUSD",-886.7,0.00038356,7,"2024-02-14T15:11:39.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010558,1707923499569,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010559,1707923499579,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010560,1707923499589,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010561,1707923499600,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010562,1707923499610,"fUSD",-582.6,0.00038356,7,"2024-02-14T15:11:39.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010563,1707923499620,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:11:39.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010564,1707923499630,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010565,1707923499640,"fUSD",-631.42,0.00038356,7,"2024-02-14T15:11:39.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010566,1707923499651,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010567,1707923499661,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010568,1707923499671,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010569,1707923499681,"fUSD",-1281.5,0.00038356,7,"2024-02-14T15:11:39.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010570,1707923499690,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010571,1707923499700,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010572,1707923499710,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010573,1707923499720,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010574,1707923499730,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010575,1707923499740,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010576,1707923499751,"fUSD",-1512.4,0.00038356,7,"2024-02-14T15:11:39.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010577,1707923499761,"fUSD",-669.64,0.00038356,7,"2024-02-14T15:11:39.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010578,1707923499772,"fUSD",-2645.87,0.00038356,7,"2024-02-14T15:11:39.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010579,1707923499782,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010580,1707923499793,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010581,1707923499803,"fUSD",-649.97,0.00038356,7,"2024-02-14T15:11:39.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010582,1707923499812,"fUSD",-9592.87,0.00038356,7,"2024-02-14T15:11:39.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010583,1707923499823,"fUSD",-6589.39,0.00038356,7,"2024-02-14T15:11:39.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010584,1707923499832,"fUSD",-537.36,0.00038356,7,"2024-02-14T15:11:39.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010585,1707923499843,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010586,1707923499853,"fUSD",-1074.08,0.00038356,7,"2024-02-14T15:11:39.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010587,1707923499865,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010588,1707923499875,"fUSD",-712.86,0.00038356,7,"2024-02-14T15:11:39.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010589,1707923499885,"fUSD",-10349.22,0.00038356,7,"2024-02-14T15:11:39.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010590,1707923499898,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010591,1707923499908,"fUSD",-2138.7,0.00038356,7,"2024-02-14T15:11:39.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010592,1707923499919,"fUSD",-2522.18,0.00038356,7,"2024-02-14T15:11:39.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010593,1707923499928,"fUSD",-1253.86,0.00038356,7,"2024-02-14T15:11:39.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010594,1707923499938,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010595,1707923499949,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:39.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010596,1707923499959,"fUSD",-525.81981005,0.00038356,7,"2024-02-14T15:11:39.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010597,1707923499976,"fUSD",-617.22,0.00038356,7,"2024-02-14T15:11:39.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010598,1707923499986,"fUSD",-775.14,0.00038356,7,"2024-02-14T15:11:39.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010599,1707923499997,"fUSD",-5438.42,0.00038356,7,"2024-02-14T15:11:39.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010600,1707923500007,"fUSD",-5792.28,0.00038356,7,"2024-02-14T15:11:40.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010601,1707923500018,"fUSD",-1042.95,0.00038356,7,"2024-02-14T15:11:40.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010602,1707923500029,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010603,1707923500039,"fUSD",-1101.1,0.00038356,7,"2024-02-14T15:11:40.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010604,1707923500051,"fUSD",-1305.25,0.00038356,7,"2024-02-14T15:11:40.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010605,1707923500061,"fUSD",-1375.63,0.00038356,7,"2024-02-14T15:11:40.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010606,1707923500072,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010607,1707923500083,"fUSD",-1942.7,0.00038356,7,"2024-02-14T15:11:40.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010608,1707923500093,"fUSD",-1710.63,0.00038356,7,"2024-02-14T15:11:40.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010609,1707923500103,"fUSD",-3610.33,0.00038356,7,"2024-02-14T15:11:40.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010610,1707923500113,"fUSD",-656.71,0.00038356,7,"2024-02-14T15:11:40.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010611,1707923500123,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010612,1707923500133,"fUSD",-508.16,0.00038356,7,"2024-02-14T15:11:40.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010613,1707923500149,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010614,1707923500163,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010615,1707923500173,"fUSD",-13119.1,0.00038356,7,"2024-02-14T15:11:40.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010616,1707923500183,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010617,1707923500194,"fUSD",-2795.61,0.00038356,7,"2024-02-14T15:11:40.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010618,1707923500203,"fUSD",-4841.93,0.00038356,7,"2024-02-14T15:11:40.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010619,1707923500214,"fUSD",-789.06,0.00038356,7,"2024-02-14T15:11:40.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010620,1707923500225,"fUSD",-3238.15,0.00038356,7,"2024-02-14T15:11:40.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010621,1707923500235,"fUSD",-1122.77,0.00038356,7,"2024-02-14T15:11:40.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010622,1707923500244,"fUSD",-1486.36,0.00038356,7,"2024-02-14T15:11:40.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010623,1707923500254,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010624,1707923500264,"fUSD",-805.46,0.00038356,7,"2024-02-14T15:11:40.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010625,1707923500274,"fUSD",-5897.47,0.00038356,7,"2024-02-14T15:11:40.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010626,1707923500284,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010627,1707923500294,"fUSD",-664.49,0.00038356,7,"2024-02-14T15:11:40.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010628,1707923500304,"fUSD",-1313.77,0.00038356,7,"2024-02-14T15:11:40.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010629,1707923500314,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010630,1707923500324,"fUSD",-574.19,0.00038356,7,"2024-02-14T15:11:40.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010631,1707923500334,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010632,1707923500344,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010633,1707923500354,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010634,1707923500364,"fUSD",-11522.74,0.00038356,7,"2024-02-14T15:11:40.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010635,1707923500373,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010636,1707923500383,"fUSD",-1290.94,0.00038356,7,"2024-02-14T15:11:40.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010637,1707923500396,"fUSD",-520.12,0.00038356,7,"2024-02-14T15:11:40.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010638,1707923500406,"fUSD",-1511.05,0.00038356,7,"2024-02-14T15:11:40.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010639,1707923500416,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010640,1707923500425,"fUSD",-6267.83,0.00038356,7,"2024-02-14T15:11:40.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010641,1707923500435,"fUSD",-879.95,0.00038356,7,"2024-02-14T15:11:40.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010642,1707923500445,"fUSD",-2830.38,0.00038356,7,"2024-02-14T15:11:40.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010643,1707923500455,"fUSD",-763.78,0.00038356,7,"2024-02-14T15:11:40.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010644,1707923500465,"fUSD",-626.07,0.00038356,7,"2024-02-14T15:11:40.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010645,1707923500475,"fUSD",-1371.91,0.00038356,7,"2024-02-14T15:11:40.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010646,1707923500485,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010647,1707923500495,"fUSD",-4425.6,0.00038356,7,"2024-02-14T15:11:40.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010648,1707923500505,"fUSD",-323.57907413,0.00038356,7,"2024-02-14T15:11:40.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010649,1707923500514,"fUSD",-986.33,0.00038356,7,"2024-02-14T15:11:40.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010650,1707923500524,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010651,1707923500534,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010652,1707923500544,"fUSD",-45639.2,0.00038356,7,"2024-02-14T15:11:40.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010653,1707923500553,"fUSD",-5389.09,0.00038356,7,"2024-02-14T15:11:40.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010654,1707923500563,"fUSD",-1240.03,0.00038356,7,"2024-02-14T15:11:40.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010655,1707923500573,"fUSD",-4636.49,0.00038356,7,"2024-02-14T15:11:40.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010656,1707923500583,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010657,1707923500593,"fUSD",-558.68,0.00038356,7,"2024-02-14T15:11:40.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010658,1707923500603,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010659,1707923500614,"fUSD",-5227.83,0.00038356,7,"2024-02-14T15:11:40.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010660,1707923500623,"fUSD",-525.56,0.00038356,7,"2024-02-14T15:11:40.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010661,1707923500634,"fUSD",-2461.93,0.00038356,7,"2024-02-14T15:11:40.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010662,1707923500645,"fUSD",-1060.11,0.00038356,7,"2024-02-14T15:11:40.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010663,1707923500655,"fUSD",-682.43,0.00038356,7,"2024-02-14T15:11:40.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010664,1707923500665,"fUSD",-1031.1,0.00038356,7,"2024-02-14T15:11:40.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010665,1707923500675,"fUSD",-3757.3,0.00038356,7,"2024-02-14T15:11:40.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010666,1707923500685,"fUSD",-741.06,0.00038356,7,"2024-02-14T15:11:40.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010667,1707923500695,"fUSD",-777.41,0.00038356,7,"2024-02-14T15:11:40.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010668,1707923500705,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010669,1707923500715,"fUSD",-838.79,0.00038356,7,"2024-02-14T15:11:40.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010670,1707923500724,"fUSD",-1479.6,0.00038356,7,"2024-02-14T15:11:40.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010671,1707923500734,"fUSD",-866.09,0.00038356,7,"2024-02-14T15:11:40.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010672,1707923500743,"fUSD",-8419.92,0.00038356,7,"2024-02-14T15:11:40.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010673,1707923500753,"fUSD",-3315.92,0.00038356,7,"2024-02-14T15:11:40.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010674,1707923500763,"fUSD",-1669.6,0.00038356,7,"2024-02-14T15:11:40.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010675,1707923500773,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010676,1707923500783,"fUSD",-530.90386692,0.00038356,7,"2024-02-14T15:11:40.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010677,1707923500793,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010678,1707923500803,"fUSD",-1425.19,0.00038356,7,"2024-02-14T15:11:40.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010679,1707923500813,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010680,1707923500823,"fUSD",-941.92,0.00038356,7,"2024-02-14T15:11:40.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010681,1707923500832,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010682,1707923500842,"fUSD",-1068.3,0.00038356,7,"2024-02-14T15:11:40.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010683,1707923500852,"fUSD",-978.39,0.00038356,7,"2024-02-14T15:11:40.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010684,1707923500862,"fUSD",-1743.01,0.00038356,7,"2024-02-14T15:11:40.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010685,1707923500874,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010686,1707923500885,"fUSD",-527.53,0.00038356,7,"2024-02-14T15:11:40.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010687,1707923500900,"fUSD",-5014.41,0.00038356,7,"2024-02-14T15:11:40.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010688,1707923500911,"fUSD",-2618.16,0.00038356,7,"2024-02-14T15:11:40.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010689,1707923500922,"fUSD",-16404.96,0.00038356,7,"2024-02-14T15:11:40.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010690,1707923500933,"fUSD",-1253.74,0.00038356,7,"2024-02-14T15:11:40.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010691,1707923500944,"fUSD",-1428.29,0.00038356,7,"2024-02-14T15:11:40.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010692,1707923500955,"fUSD",-12919.21,0.00038356,7,"2024-02-14T15:11:40.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010693,1707923500971,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:40.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010694,1707923500981,"fUSD",-725.51,0.00038356,7,"2024-02-14T15:11:40.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010695,1707923500992,"fUSD",-670.32,0.00038356,7,"2024-02-14T15:11:40.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010696,1707923501002,"fUSD",-564.17,0.00038356,7,"2024-02-14T15:11:41.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010697,1707923501013,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010698,1707923501023,"fUSD",-608.21,0.00038356,7,"2024-02-14T15:11:41.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010699,1707923501034,"fUSD",-1250.0,0.00038356,2,"2024-02-14T15:11:41.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010700,1707923501045,"fUSD",-3982.22,0.00038356,7,"2024-02-14T15:11:41.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010701,1707923501055,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010702,1707923501065,"fUSD",-15886.12,0.00038356,7,"2024-02-14T15:11:41.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010703,1707923501076,"fUSD",-1912.2,0.00038356,7,"2024-02-14T15:11:41.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010704,1707923501086,"fUSD",-2165.63247201,0.00038356,7,"2024-02-14T15:11:41.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010705,1707923501096,"fUSD",-2293.57,0.00038356,7,"2024-02-14T15:11:41.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010706,1707923501106,"fUSD",-1078.52,0.00038356,7,"2024-02-14T15:11:41.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010707,1707923501116,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010708,1707923501126,"fUSD",-1675.86,0.00038356,7,"2024-02-14T15:11:41.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010709,1707923501137,"fUSD",-4682.24,0.00038356,7,"2024-02-14T15:11:41.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010710,1707923501152,"fUSD",-998.25,0.00038356,7,"2024-02-14T15:11:41.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010711,1707923501164,"fUSD",-1548.99,0.00038356,7,"2024-02-14T15:11:41.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010712,1707923501477,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010713,1707923501503,"fUSD",-2172.47,0.00038356,7,"2024-02-14T15:11:41.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010714,1707923501513,"fUSD",-1678.3,0.00038356,7,"2024-02-14T15:11:41.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010715,1707923501523,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010716,1707923501532,"fUSD",-4636.94,0.00038356,7,"2024-02-14T15:11:41.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010717,1707923501542,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010718,1707923501552,"fUSD",-905.58,0.00038356,7,"2024-02-14T15:11:41.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010719,1707923501563,"fUSD",-3347.59,0.00038356,7,"2024-02-14T15:11:41.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010720,1707923501572,"fUSD",-24853.72,0.00038356,7,"2024-02-14T15:11:41.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010721,1707923501582,"fUSD",-2682.03,0.00038356,7,"2024-02-14T15:11:41.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010722,1707923501591,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010723,1707923501600,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010724,1707923501609,"fUSD",-741.23,0.00038356,7,"2024-02-14T15:11:41.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010725,1707923501622,"fUSD",-4661.42,0.00038356,7,"2024-02-14T15:11:41.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010726,1707923501631,"fUSD",-504.17,0.00038356,7,"2024-02-14T15:11:41.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010727,1707923501644,"fUSD",-644.02,0.00038356,7,"2024-02-14T15:11:41.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010728,1707923501655,"fUSD",-1447.91,0.00038356,7,"2024-02-14T15:11:41.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010729,1707923501663,"fUSD",-870.17,0.00038356,7,"2024-02-14T15:11:41.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010730,1707923501673,"fUSD",-6063.47,0.00038356,7,"2024-02-14T15:11:41.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010731,1707923501682,"fUSD",-575.73,0.00038356,2,"2024-02-14T15:11:41.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010732,1707923501691,"fUSD",-513.51,0.00038356,7,"2024-02-14T15:11:41.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010733,1707923501701,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010734,1707923501710,"fUSD",-13772.64,0.00038356,7,"2024-02-14T15:11:41.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010735,1707923501719,"fUSD",-861.53,0.00038356,7,"2024-02-14T15:11:41.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010736,1707923501729,"fUSD",-734.67,0.00038356,7,"2024-02-14T15:11:41.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010737,1707923501738,"fUSD",-4015.51,0.00038356,7,"2024-02-14T15:11:41.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010738,1707923501747,"fUSD",-4963.65,0.00038356,7,"2024-02-14T15:11:41.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010739,1707923501756,"fUSD",-1647.66,0.00038356,7,"2024-02-14T15:11:41.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010740,1707923501765,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010741,1707923501775,"fUSD",-834.17,0.00038356,7,"2024-02-14T15:11:41.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010742,1707923501784,"fUSD",-1651.62,0.00038356,7,"2024-02-14T15:11:41.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010743,1707923501793,"fUSD",-1367.71,0.00038356,7,"2024-02-14T15:11:41.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010744,1707923501803,"fUSD",-705.01,0.00038356,7,"2024-02-14T15:11:41.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010745,1707923501812,"fUSD",-738.43,0.00038356,7,"2024-02-14T15:11:41.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010746,1707923501821,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010747,1707923501830,"fUSD",-1232.76,0.00038356,7,"2024-02-14T15:11:41.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010748,1707923501839,"fUSD",-1605.94,0.00038356,7,"2024-02-14T15:11:41.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010749,1707923501848,"fUSD",-1397.98,0.00038356,7,"2024-02-14T15:11:41.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010750,1707923501857,"fUSD",-2624.93,0.00038356,7,"2024-02-14T15:11:41.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010751,1707923501867,"fUSD",-3882.2,0.00038356,7,"2024-02-14T15:11:41.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010752,1707923501875,"fUSD",-6303.05,0.00038356,7,"2024-02-14T15:11:41.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010753,1707923501884,"fUSD",-1424.26,0.00038356,7,"2024-02-14T15:11:41.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010754,1707923501896,"fUSD",-6722.84,0.00038356,7,"2024-02-14T15:11:41.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010755,1707923501907,"fUSD",-6796.38,0.00038356,7,"2024-02-14T15:11:41.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010756,1707923501917,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010757,1707923501928,"fUSD",-9115.46,0.00038356,7,"2024-02-14T15:11:41.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010758,1707923501938,"fUSD",-1430.04,0.00038356,7,"2024-02-14T15:11:41.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010759,1707923501948,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:41.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010760,1707923501958,"fUSD",-876.71,0.00038356,7,"2024-02-14T15:11:41.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010761,1707923501972,"fUSD",-1566.04,0.00038356,7,"2024-02-14T15:11:41.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010762,1707923501981,"fUSD",-1159.69,0.00038356,7,"2024-02-14T15:11:41.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010763,1707923501991,"fUSD",-5625.73,0.00038356,7,"2024-02-14T15:11:41.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010764,1707923502002,"fUSD",-742.15,0.00038356,7,"2024-02-14T15:11:42.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010765,1707923502012,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010766,1707923502023,"fUSD",-1074.84,0.00038356,7,"2024-02-14T15:11:42.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010767,1707923502033,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010768,1707923502045,"fUSD",-21955.42,0.00038356,7,"2024-02-14T15:11:42.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010769,1707923502055,"fUSD",-1224.55,0.00038356,7,"2024-02-14T15:11:42.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010770,1707923502064,"fUSD",-10536.73,0.00038356,7,"2024-02-14T15:11:42.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010771,1707923502073,"fUSD",-3349.17,0.00038356,7,"2024-02-14T15:11:42.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010772,1707923502082,"fUSD",-4103.23,0.00038356,7,"2024-02-14T15:11:42.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010773,1707923502092,"fUSD",-1141.82,0.00038356,7,"2024-02-14T15:11:42.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010774,1707923502102,"fUSD",-15646.43,0.00038356,7,"2024-02-14T15:11:42.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010775,1707923502111,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010776,1707923502120,"fUSD",-580.0,0.00038356,7,"2024-02-14T15:11:42.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010777,1707923502130,"fUSD",-888.9,0.00038356,7,"2024-02-14T15:11:42.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010778,1707923502139,"fUSD",-849.7,0.00038356,7,"2024-02-14T15:11:42.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010779,1707923502152,"fUSD",-1131.16,0.00038356,7,"2024-02-14T15:11:42.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010780,1707923502161,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010781,1707923502171,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010782,1707923502181,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010783,1707923502190,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010784,1707923502200,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010785,1707923502213,"fUSD",-970.39,0.00038356,7,"2024-02-14T15:11:42.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010786,1707923502222,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010787,1707923502232,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010788,1707923502241,"fUSD",-2458.64,0.00038356,7,"2024-02-14T15:11:42.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010789,1707923502254,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010790,1707923502264,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:11:42.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010791,1707923502275,"fUSD",-1032.81,0.00038356,7,"2024-02-14T15:11:42.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010792,1707923502284,"fUSD",-940.22,0.00038356,7,"2024-02-14T15:11:42.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010793,1707923502294,"fUSD",-845.63,0.00038356,7,"2024-02-14T15:11:42.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010794,1707923502304,"fUSD",-655.93,0.00038356,7,"2024-02-14T15:11:42.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010795,1707923502315,"fUSD",-2020.71,0.00038356,7,"2024-02-14T15:11:42.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010796,1707923502325,"fUSD",-861.05,0.00038356,7,"2024-02-14T15:11:42.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010797,1707923502334,"fUSD",-1868.07,0.00038356,7,"2024-02-14T15:11:42.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010798,1707923502343,"fUSD",-4353.77,0.00038356,7,"2024-02-14T15:11:42.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010799,1707923502353,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010800,1707923502363,"fUSD",-2136.24,0.00038356,7,"2024-02-14T15:11:42.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010801,1707923502372,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010802,1707923502382,"fUSD",-3468.32,0.00038356,7,"2024-02-14T15:11:42.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010803,1707923502393,"fUSD",-1175.69,0.00038356,7,"2024-02-14T15:11:42.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010804,1707923502402,"fUSD",-4307.44,0.00038356,7,"2024-02-14T15:11:42.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010805,1707923502412,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010806,1707923502422,"fUSD",-2131.96,0.00038356,7,"2024-02-14T15:11:42.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010807,1707923502432,"fUSD",-4133.28,0.00038356,7,"2024-02-14T15:11:42.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010808,1707923502443,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010809,1707923502452,"fUSD",-3754.14,0.00038356,7,"2024-02-14T15:11:42.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010810,1707923502461,"fUSD",-1200.28,0.00038356,7,"2024-02-14T15:11:42.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010811,1707923502470,"fUSD",-1293.93,0.00038356,7,"2024-02-14T15:11:42.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010812,1707923502479,"fUSD",-2643.73,0.00038356,7,"2024-02-14T15:11:42.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010813,1707923502488,"fUSD",-551.94,0.00038356,7,"2024-02-14T15:11:42.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010814,1707923502497,"fUSD",-1428.62,0.00038356,7,"2024-02-14T15:11:42.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010815,1707923502507,"fUSD",-4255.94,0.00038356,7,"2024-02-14T15:11:42.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010816,1707923502516,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010817,1707923502526,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010818,1707923502536,"fUSD",-1073.43,0.00038356,7,"2024-02-14T15:11:42.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010819,1707923502545,"fUSD",-1154.7,0.00038356,7,"2024-02-14T15:11:42.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010820,1707923502555,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010821,1707923502564,"fUSD",-749.27,0.00038356,7,"2024-02-14T15:11:42.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010822,1707923502573,"fUSD",-1681.08,0.00038356,7,"2024-02-14T15:11:42.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010823,1707923502583,"fUSD",-696.07,0.00038356,7,"2024-02-14T15:11:42.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010824,1707923502593,"fUSD",-1960.66,0.00038356,7,"2024-02-14T15:11:42.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010825,1707923502603,"fUSD",-4598.11,0.00038356,7,"2024-02-14T15:11:42.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010826,1707923502613,"fUSD",-1992.67,0.00038356,7,"2024-02-14T15:11:42.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010827,1707923502623,"fUSD",-2148.61,0.00038356,7,"2024-02-14T15:11:42.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010828,1707923502632,"fUSD",-776.5,0.00038356,7,"2024-02-14T15:11:42.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010829,1707923502644,"fUSD",-876.47,0.00038356,7,"2024-02-14T15:11:42.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010830,1707923502655,"fUSD",-907.63,0.00038356,7,"2024-02-14T15:11:42.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010831,1707923502664,"fUSD",-759.83,0.00038356,7,"2024-02-14T15:11:42.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010832,1707923502674,"fUSD",-1863.83,0.00038356,7,"2024-02-14T15:11:42.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010833,1707923502684,"fUSD",-2233.48,0.00038356,7,"2024-02-14T15:11:42.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010834,1707923502694,"fUSD",-22229.37,0.00038356,7,"2024-02-14T15:11:42.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010835,1707923502704,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010836,1707923502714,"fUSD",-2807.7,0.00038356,7,"2024-02-14T15:11:42.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010837,1707923502724,"fUSD",-1407.78,0.00038356,7,"2024-02-14T15:11:42.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010838,1707923502734,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010839,1707923502743,"fUSD",-4409.87,0.00038356,7,"2024-02-14T15:11:42.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010840,1707923502752,"fUSD",-770.43,0.00038356,7,"2024-02-14T15:11:42.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010841,1707923502762,"fUSD",-749.48,0.00038356,7,"2024-02-14T15:11:42.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010842,1707923502772,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010843,1707923502782,"fUSD",-940.66,0.00038356,7,"2024-02-14T15:11:42.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010844,1707923502792,"fUSD",-1582.96,0.00038356,7,"2024-02-14T15:11:42.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010845,1707923502801,"fUSD",-778.24,0.00038356,7,"2024-02-14T15:11:42.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010846,1707923502811,"fUSD",-819.98,0.00038356,7,"2024-02-14T15:11:42.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010847,1707923502821,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:11:42.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010848,1707923502831,"fUSD",-501.61,0.00038356,7,"2024-02-14T15:11:42.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010849,1707923502840,"fUSD",-1689.02,0.00038356,7,"2024-02-14T15:11:42.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010850,1707923502850,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010851,1707923502859,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010852,1707923502869,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010853,1707923502879,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010854,1707923502890,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010855,1707923502901,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010856,1707923502911,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010857,1707923502920,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010858,1707923502930,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010859,1707923502939,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010860,1707923502948,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010861,1707923502957,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010862,1707923502969,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010863,1707923502979,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010864,1707923502989,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:42.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010865,1707923503001,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010866,1707923503012,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010867,1707923503022,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010868,1707923503032,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010869,1707923503043,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010870,1707923503054,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010871,1707923503064,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010872,1707923503076,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010873,1707923503087,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010874,1707923503097,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010875,1707923503107,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010876,1707923503117,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010877,1707923503128,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010878,1707923503137,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010879,1707923503149,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010880,1707923503158,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010881,1707923503168,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010882,1707923503177,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010883,1707923503186,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010884,1707923503196,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010885,1707923503206,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010886,1707923503215,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010887,1707923503225,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010888,1707923503235,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010889,1707923503244,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010890,1707923503254,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010891,1707923503264,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010892,1707923503274,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010893,1707923503284,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010894,1707923503294,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010895,1707923503304,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010896,1707923503316,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010897,1707923503327,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010898,1707923503337,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010899,1707923503346,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010900,1707923503356,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010901,1707923503366,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010902,1707923503375,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010903,1707923503384,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010904,1707923503397,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010905,1707923503407,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010906,1707923503417,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010907,1707923503426,"fUSD",-500.0,0.00038356,13,"2024-02-14T15:11:43.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010908,1707923503435,"fUSD",-624.0,0.00038356,13,"2024-02-14T15:11:43.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010909,1707923503444,"fUSD",-151.0,0.00038356,7,"2024-02-14T15:11:43.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010910,1707923503453,"fUSD",-151.0,0.00038356,7,"2024-02-14T15:11:43.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010911,1707923503463,"fUSD",-151.0,0.00038356,7,"2024-02-14T15:11:43.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010912,1707923503473,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010913,1707923503485,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010914,1707923503496,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010915,1707923503506,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010916,1707923503517,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010917,1707923503528,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010918,1707923503539,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010919,1707923503549,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010920,1707923503560,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010921,1707923503570,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010922,1707923503579,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010923,1707923503589,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010924,1707923503598,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010925,1707923503608,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010926,1707923503618,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010927,1707923503627,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010928,1707923503636,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010929,1707923503651,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010930,1707923503661,"fUSD",-502.433236,0.00038356,2,"2024-02-14T15:11:43.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010931,1707923503670,"fUSD",-502.433246,0.00038356,2,"2024-02-14T15:11:43.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010932,1707923503679,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010933,1707923503690,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010934,1707923503700,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010935,1707923503709,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010936,1707923503719,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010937,1707923503728,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010938,1707923503738,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010939,1707923503747,"fUSD",-151.0,0.00038356,2,"2024-02-14T15:11:43.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010940,1707923503756,"fUSD",-158.94204,0.00038356,2,"2024-02-14T15:11:43.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010941,1707923503766,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010942,1707923503776,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010943,1707923503786,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010944,1707923503795,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010945,1707923503805,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010946,1707923503876,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010947,1707923503886,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010948,1707923503899,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010949,1707923503908,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010950,1707923503918,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010951,1707923503927,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010952,1707923503936,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:11:43.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010953,1707923503945,"fUSD",-421.94,0.00038356,2,"2024-02-14T15:11:43.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010954,1707923503954,"fUSD",-151.11,0.00038356,2,"2024-02-14T15:11:43.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010955,1707923503964,"fUSD",-411.76,0.00038356,2,"2024-02-14T15:11:43.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010956,1707923503973,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:43.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010957,1707923503983,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:43.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010958,1707923503992,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:43.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010959,1707923504004,"fUSD",-343.2,0.00038356,2,"2024-02-14T15:11:44.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010960,1707923504013,"fUSD",-411.76,0.00038356,2,"2024-02-14T15:11:44.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010961,1707923504022,"fUSD",-343.2,0.00038356,2,"2024-02-14T15:11:44.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010962,1707923504032,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:44.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010963,1707923504041,"fUSD",-411.76,0.00038356,2,"2024-02-14T15:11:44.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010964,1707923504050,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010965,1707923504060,"fUSD",-343.2,0.00038356,2,"2024-02-14T15:11:44.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010966,1707923504069,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010967,1707923504079,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:44.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010968,1707923504089,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010969,1707923504098,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010970,1707923504107,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010971,1707923504116,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010972,1707923504127,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010973,1707923504136,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010974,1707923504148,"fUSD",-167.18,0.00038356,2,"2024-02-14T15:11:44.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010975,1707923504157,"fUSD",-312.47,0.00038356,2,"2024-02-14T15:11:44.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010976,1707923504167,"fUSD",-179.09,0.00038356,2,"2024-02-14T15:11:44.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010977,1707923504176,"fUSD",-421.94,0.00038356,2,"2024-02-14T15:11:44.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010978,1707923504185,"fUSD",-411.76,0.00038356,2,"2024-02-14T15:11:44.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010979,1707923504194,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:44.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010980,1707923504203,"fUSD",-150.0,0.00038356,2,"2024-02-14T15:11:44.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010981,1707923504213,"fUSD",-343.2,0.00038356,2,"2024-02-14T15:11:44.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010982,1707923504222,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:44.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010983,1707923504231,"fUSD",-411.76,0.00038356,2,"2024-02-14T15:11:44.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010984,1707923504240,"fUSD",-411.76,0.00038356,2,"2024-02-14T15:11:44.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010985,1707923504249,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:44.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010986,1707923504258,"fUSD",-343.2,0.00038356,2,"2024-02-14T15:11:44.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010987,1707923504267,"fUSD",-418.61,0.00038356,2,"2024-02-14T15:11:44.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010988,1707923504278,"fUSD",-409.48,0.00038356,2,"2024-02-14T15:11:44.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010989,1707923504287,"fUSD",-339.62,0.00038356,2,"2024-02-14T15:11:44.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010990,1707923504297,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010991,1707923504307,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010992,1707923504316,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010993,1707923504326,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010994,1707923504336,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010995,1707923504346,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010996,1707923504355,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010997,1707923504365,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010998,1707923504375,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314010999,1707923504384,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011000,1707923504398,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011001,1707923504407,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011002,1707923504416,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011003,1707923504426,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011004,1707923504436,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011005,1707923504444,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011006,1707923504454,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011007,1707923504463,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011008,1707923504473,"fUSD",-383.09869722,0.0003836,7,"2024-02-14T15:11:44.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011009,1707923504482,"fUSD",-383.09,0.0003836,7,"2024-02-14T15:11:44.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011010,1707923504491,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011011,1707923504499,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011012,1707923504509,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011013,1707923504518,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011014,1707923504527,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011015,1707923504535,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011016,1707923504544,"fUSD",-1532.39478887,0.0003836,7,"2024-02-14T15:11:44.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011017,1707923504553,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011018,1707923504563,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011019,1707923504572,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011020,1707923504582,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011021,1707923504591,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011022,1707923504600,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011023,1707923504609,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011024,1707923504619,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011025,1707923504629,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011026,1707923504639,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011027,1707923504655,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011028,1707923504666,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011029,1707923504675,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011030,1707923504685,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011031,1707923504694,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011032,1707923504704,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011033,1707923504714,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011034,1707923504723,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011035,1707923504733,"fUSD",-157.79616495,0.0003836,7,"2024-02-14T15:11:44.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011036,1707923504742,"fUSD",-157.79,0.0003836,7,"2024-02-14T15:11:44.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011037,1707923504753,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011038,1707923504764,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011039,1707923504773,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011040,1707923504783,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011041,1707923504792,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011042,1707923504801,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011043,1707923504810,"fUSD",-631.18465979,0.0003836,7,"2024-02-14T15:11:44.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011044,1707923504820,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011045,1707923504830,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011046,1707923504839,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011047,1707923504850,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011048,1707923504860,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011049,1707923504869,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011050,1707923504879,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011051,1707923504891,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011052,1707923504904,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011053,1707923504915,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011054,1707923504925,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011055,1707923504936,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011056,1707923504946,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011057,1707923504957,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011058,1707923504969,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011059,1707923504978,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011060,1707923504988,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011061,1707923504998,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:44.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011062,1707923505010,"fUSD",-249.04866489,0.0003836,7,"2024-02-14T15:11:45.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011063,1707923505019,"fUSD",-249.04,0.0003836,7,"2024-02-14T15:11:45.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011064,1707923505028,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011065,1707923505038,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011066,1707923505049,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011067,1707923505058,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011068,1707923505068,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011069,1707923505077,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011070,1707923505087,"fUSD",-996.19465956,0.0003836,7,"2024-02-14T15:11:45.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011071,1707923505097,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011072,1707923505107,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011073,1707923505118,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011074,1707923505127,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011075,1707923505137,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011076,1707923505149,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011077,1707923505159,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011078,1707923505168,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011079,1707923505177,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011080,1707923505186,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011081,1707923505196,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011082,1707923505205,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011083,1707923505214,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011084,1707923505224,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011085,1707923505233,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011086,1707923505243,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011087,1707923505252,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011088,1707923505261,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011089,1707923505270,"fUSD",-305.60397931,0.0003836,7,"2024-02-14T15:11:45.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011090,1707923505280,"fUSD",-305.6,0.0003836,7,"2024-02-14T15:11:45.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011091,1707923505289,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011092,1707923505298,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011093,1707923505308,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011094,1707923505320,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011095,1707923505329,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011096,1707923505339,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011097,1707923505348,"fUSD",-1222.41591722,0.0003836,7,"2024-02-14T15:11:45.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011098,1707923505357,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011099,1707923505367,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011100,1707923505377,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011101,1707923505386,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011102,1707923505400,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011103,1707923505409,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011104,1707923505419,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011105,1707923505428,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011106,1707923505438,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011107,1707923505448,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011108,1707923505458,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011109,1707923505467,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011110,1707923505477,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011111,1707923505487,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011112,1707923505497,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011113,1707923505507,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011114,1707923505516,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011115,1707923505526,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011116,1707923505535,"fUSD",-280.01668385,0.0003836,7,"2024-02-14T15:11:45.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011117,1707923505544,"fUSD",-280.01,0.0003836,7,"2024-02-14T15:11:45.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011118,1707923505554,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011119,1707923505564,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011120,1707923505573,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011121,1707923505582,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011122,1707923505591,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011123,1707923505601,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011124,1707923505610,"fUSD",-1120.06673539,0.0003836,7,"2024-02-14T15:11:45.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011125,1707923505619,"fUSD",-151.40277149,0.00038375,2,"2024-02-14T15:11:45.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011126,1707923505629,"fUSD",-500.0,0.00038378,7,"2024-02-14T15:11:45.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011127,1707923505638,"fUSD",-158.81842538,0.00038379,2,"2024-02-14T15:11:45.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011128,1707923505650,"fUSD",-3312.13,0.000384,7,"2024-02-14T15:11:45.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011129,1707923505660,"fUSD",-2000.0,0.000384,2,"2024-02-14T15:11:45.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011130,1707923505669,"fUSD",-1000.0,0.000384,2,"2024-02-14T15:11:45.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011131,1707923505679,"fUSD",-4000.0,0.000384,2,"2024-02-14T15:11:45.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011132,1707923505689,"fUSD",-150.0,0.00038413,2,"2024-02-14T15:11:45.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011133,1707923505699,"fUSD",-150.0,0.00038425,2,"2024-02-14T15:11:45.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011134,1707923505709,"fUSD",-155.0,0.0003844,2,"2024-02-14T15:11:45.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011135,1707923505717,"fUSD",-1500.0,0.00038484,11,"2024-02-14T15:11:45.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011136,1707923505727,"fUSD",-1532.39478887,0.00038487,7,"2024-02-14T15:11:45.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011137,1707923505736,"fUSD",-631.18465979,0.00038487,7,"2024-02-14T15:11:45.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011138,1707923505746,"fUSD",-996.19465956,0.00038487,7,"2024-02-14T15:11:45.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011139,1707923505756,"fUSD",-1222.41591722,0.00038487,7,"2024-02-14T15:11:45.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011140,1707923505766,"fUSD",-1120.06673539,0.00038487,7,"2024-02-14T15:11:45.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011141,1707923505776,"fUSD",-229.23,0.00038494,2,"2024-02-14T15:11:45.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011142,1707923505785,"fUSD",-150.0,0.00038496,2,"2024-02-14T15:11:45.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011143,1707923505794,"fUSD",-171.0,0.000385,28,"2024-02-14T15:11:45.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011144,1707923505804,"fUSD",-317.10977915,0.00038518,2,"2024-02-14T15:11:45.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011145,1707923505813,"fUSD",-150.0,0.00038521,2,"2024-02-14T15:11:45.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011146,1707923505823,"fUSD",-300.0,0.00038529,2,"2024-02-14T15:11:45.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011147,1707923505833,"fUSD",-200.0,0.000386,13,"2024-02-14T15:11:45.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011148,1707923505843,"fUSD",-150.0,0.000386,13,"2024-02-14T15:11:45.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011149,1707923505852,"fUSD",-200.0,0.000386,13,"2024-02-14T15:11:45.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011150,1707923505862,"fUSD",-200.0,0.000386,2,"2024-02-14T15:11:45.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011151,1707923505872,"fUSD",-170.594651,0.000386,2,"2024-02-14T15:11:45.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011152,1707923505881,"fUSD",-254.2147,0.000386,2,"2024-02-14T15:11:45.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011153,1707923505890,"fUSD",-5770.4844106,0.00038604,2,"2024-02-14T15:11:45.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011154,1707923505902,"fUSD",-2395.9179809,0.00038604,2,"2024-02-14T15:11:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011155,1707923505912,"fUSD",-5883.490733,0.00038604,2,"2024-02-14T15:11:45.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011156,1707923505922,"fUSD",-170015.6820486,0.00038604,2,"2024-02-14T15:11:45.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011157,1707923505932,"fUSD",-5471.6005638,0.00038604,2,"2024-02-14T15:11:45.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011158,1707923505942,"fUSD",-150.0,0.00038614,2,"2024-02-14T15:11:45.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011159,1707923505952,"fUSD",-150.0,0.00038629,2,"2024-02-14T15:11:45.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011160,1707923505963,"fUSD",-150.0,0.00038629,2,"2024-02-14T15:11:45.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011161,1707923505974,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:45.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011162,1707923505984,"fUSD",-250.0,0.0003863,7,"2024-02-14T15:11:45.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011163,1707923505994,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:45.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011164,1707923506007,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011165,1707923506017,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011166,1707923506027,"fUSD",-224.67832532,0.0003863,7,"2024-02-14T15:11:46.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011167,1707923506037,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011168,1707923506047,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011169,1707923506057,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011170,1707923506067,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011171,1707923506077,"fUSD",-176.64892809,0.0003863,7,"2024-02-14T15:11:46.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011172,1707923506086,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011173,1707923506096,"fUSD",-636.47,0.0003863,7,"2024-02-14T15:11:46.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011174,1707923506105,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011175,1707923506115,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011176,1707923506124,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011177,1707923506134,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011178,1707923506143,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011179,1707923506156,"fUSD",-361.69790162,0.0003863,7,"2024-02-14T15:11:46.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011180,1707923506166,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011181,1707923506176,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011182,1707923506186,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011183,1707923506196,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011184,1707923506206,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011185,1707923506215,"fUSD",-536.83,0.0003863,7,"2024-02-14T15:11:46.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011186,1707923506225,"fUSD",-370.06335009,0.0003863,7,"2024-02-14T15:11:46.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011187,1707923506235,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011188,1707923506245,"fUSD",-303.86511305,0.0003863,7,"2024-02-14T15:11:46.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011189,1707923506255,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011190,1707923506264,"fUSD",-511.55,0.0003863,7,"2024-02-14T15:11:46.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011191,1707923506274,"fUSD",-326.39,0.0003863,2,"2024-02-14T15:11:46.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011192,1707923506284,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011193,1707923506294,"fUSD",-564.0,0.0003863,7,"2024-02-14T15:11:46.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011194,1707923506303,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011195,1707923506313,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011196,1707923506323,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011197,1707923506333,"fUSD",-1240.83,0.0003863,7,"2024-02-14T15:11:46.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011198,1707923506342,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011199,1707923506352,"fUSD",-1171.11,0.0003863,7,"2024-02-14T15:11:46.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011200,1707923506362,"fUSD",-564.08,0.0003863,7,"2024-02-14T15:11:46.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011201,1707923506371,"fUSD",-1281.17,0.0003863,7,"2024-02-14T15:11:46.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011202,1707923506381,"fUSD",-1147.23,0.0003863,7,"2024-02-14T15:11:46.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011203,1707923506390,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011204,1707923506401,"fUSD",-568.35,0.0003863,7,"2024-02-14T15:11:46.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011205,1707923506411,"fUSD",-1433.14,0.0003863,7,"2024-02-14T15:11:46.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011206,1707923506420,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011207,1707923506429,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011208,1707923506439,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011209,1707923506448,"fUSD",-530.02,0.0003863,7,"2024-02-14T15:11:46.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011210,1707923506458,"fUSD",-528.29,0.0003863,7,"2024-02-14T15:11:46.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011211,1707923506468,"fUSD",-1489.83,0.0003863,7,"2024-02-14T15:11:46.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011212,1707923506477,"fUSD",-1024.97,0.0003863,7,"2024-02-14T15:11:46.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011213,1707923506486,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011214,1707923506496,"fUSD",-257.70246579,0.0003863,7,"2024-02-14T15:11:46.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011215,1707923506505,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011216,1707923506515,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011217,1707923506525,"fUSD",-569.56,0.0003863,7,"2024-02-14T15:11:46.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011218,1707923506536,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011219,1707923506546,"fUSD",-261.35107774,0.0003863,7,"2024-02-14T15:11:46.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011220,1707923506556,"fUSD",-1152.13,0.0003863,7,"2024-02-14T15:11:46.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011221,1707923506566,"fUSD",-785.09,0.0003863,7,"2024-02-14T15:11:46.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011222,1707923506576,"fUSD",-1376.22,0.0003863,2,"2024-02-14T15:11:46.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011223,1707923506587,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011224,1707923506597,"fUSD",-770.95,0.0003863,7,"2024-02-14T15:11:46.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011225,1707923506607,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011226,1707923506616,"fUSD",-1599.92,0.0003863,7,"2024-02-14T15:11:46.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011227,1707923506626,"fUSD",-1153.23,0.0003863,7,"2024-02-14T15:11:46.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011228,1707923506636,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011229,1707923506647,"fUSD",-1045.09,0.0003863,7,"2024-02-14T15:11:46.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011230,1707923506664,"fUSD",-774.56,0.0003863,7,"2024-02-14T15:11:46.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011231,1707923506674,"fUSD",-1031.35,0.0003863,7,"2024-02-14T15:11:46.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011232,1707923506684,"fUSD",-548.76,0.0003863,7,"2024-02-14T15:11:46.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011233,1707923506696,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011234,1707923506707,"fUSD",-661.87,0.0003863,7,"2024-02-14T15:11:46.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011235,1707923506717,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011236,1707923506727,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011237,1707923506738,"fUSD",-584.37,0.0003863,7,"2024-02-14T15:11:46.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011238,1707923506749,"fUSD",-500.0,0.0003863,20,"2024-02-14T15:11:46.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011239,1707923506760,"fUSD",-500.0,0.0003863,20,"2024-02-14T15:11:46.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011240,1707923506770,"fUSD",-520.1,0.0003863,7,"2024-02-14T15:11:46.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011241,1707923506780,"fUSD",-380.52607141,0.0003863,20,"2024-02-14T15:11:46.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011242,1707923506790,"fUSD",-943.16,0.0003863,7,"2024-02-14T15:11:46.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011243,1707923506801,"fUSD",-1604.0,0.0003863,7,"2024-02-14T15:11:46.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011244,1707923506811,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011245,1707923506820,"fUSD",-220.53972817,0.0003863,7,"2024-02-14T15:11:46.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011246,1707923506829,"fUSD",-288.95191831,0.0003863,7,"2024-02-14T15:11:46.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011247,1707923506839,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011248,1707923506849,"fUSD",-1136.26,0.0003863,7,"2024-02-14T15:11:46.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011249,1707923506859,"fUSD",-1264.92,0.0003863,7,"2024-02-14T15:11:46.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011250,1707923506868,"fUSD",-644.22,0.0003863,7,"2024-02-14T15:11:46.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011251,1707923506878,"fUSD",-704.7,0.0003863,7,"2024-02-14T15:11:46.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011252,1707923506888,"fUSD",-812.61,0.0003863,7,"2024-02-14T15:11:46.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011253,1707923506902,"fUSD",-570.14,0.0003863,7,"2024-02-14T15:11:46.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011254,1707923506915,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011255,1707923506926,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011256,1707923506936,"fUSD",-553.03,0.0003863,7,"2024-02-14T15:11:46.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011257,1707923506946,"fUSD",-519.06,0.0003863,7,"2024-02-14T15:11:46.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011258,1707923506957,"fUSD",-553.41029162,0.0003863,7,"2024-02-14T15:11:46.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011259,1707923506969,"fUSD",-1130.05,0.0003863,7,"2024-02-14T15:11:46.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011260,1707923506979,"fUSD",-733.41,0.0003863,7,"2024-02-14T15:11:46.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011261,1707923506989,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:46.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011262,1707923506999,"fUSD",-674.48,0.0003863,7,"2024-02-14T15:11:46.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011263,1707923507011,"fUSD",-412.71189823,0.0003863,7,"2024-02-14T15:11:47.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011264,1707923507020,"fUSD",-599.48,0.0003863,7,"2024-02-14T15:11:47.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011265,1707923507030,"fUSD",-699.45,0.0003863,7,"2024-02-14T15:11:47.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011266,1707923507040,"fUSD",-647.83,0.0003863,7,"2024-02-14T15:11:47.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011267,1707923507050,"fUSD",-808.31,0.0003863,7,"2024-02-14T15:11:47.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011268,1707923507060,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011269,1707923507070,"fUSD",-1377.65,0.0003863,7,"2024-02-14T15:11:47.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011270,1707923507081,"fUSD",-734.76,0.0003863,7,"2024-02-14T15:11:47.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011271,1707923507092,"fUSD",-1574.35,0.0003863,7,"2024-02-14T15:11:47.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011272,1707923507103,"fUSD",-1145.4,0.0003863,7,"2024-02-14T15:11:47.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011273,1707923507113,"fUSD",-1361.9,0.0003863,7,"2024-02-14T15:11:47.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011274,1707923507126,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011275,1707923507136,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011276,1707923507151,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011277,1707923507164,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011278,1707923507175,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011279,1707923507186,"fUSD",-1000.98,0.0003863,7,"2024-02-14T15:11:47.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011280,1707923507197,"fUSD",-940.65,0.0003863,7,"2024-02-14T15:11:47.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011281,1707923507208,"fUSD",-819.39,0.0003863,7,"2024-02-14T15:11:47.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011282,1707923507219,"fUSD",-664.33,0.0003863,7,"2024-02-14T15:11:47.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011283,1707923507231,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011284,1707923507241,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011285,1707923507253,"fUSD",-573.31585553,0.0003863,7,"2024-02-14T15:11:47.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011286,1707923507266,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011287,1707923507277,"fUSD",-574.43,0.0003863,7,"2024-02-14T15:11:47.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011288,1707923507289,"fUSD",-582.92,0.0003863,7,"2024-02-14T15:11:47.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011289,1707923507300,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011290,1707923507311,"fUSD",-709.41,0.0003863,7,"2024-02-14T15:11:47.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011291,1707923507322,"fUSD",-523.78,0.0003863,7,"2024-02-14T15:11:47.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011292,1707923507333,"fUSD",-629.64,0.0003863,7,"2024-02-14T15:11:47.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011293,1707923507345,"fUSD",-584.12,0.0003863,7,"2024-02-14T15:11:47.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011294,1707923507356,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011295,1707923507367,"fUSD",-549.4,0.0003863,7,"2024-02-14T15:11:47.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011296,1707923507379,"fUSD",-1007.67,0.0003863,7,"2024-02-14T15:11:47.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011297,1707923507390,"fUSD",-2090.09,0.0003863,7,"2024-02-14T15:11:47.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011298,1707923507403,"fUSD",-964.24,0.0003863,7,"2024-02-14T15:11:47.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011299,1707923507414,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011300,1707923507424,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011301,1707923507435,"fUSD",-633.52,0.0003863,7,"2024-02-14T15:11:47.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011302,1707923507445,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011303,1707923507455,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011304,1707923507466,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011305,1707923507476,"fUSD",-1464.25,0.0003863,7,"2024-02-14T15:11:47.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011306,1707923507486,"fUSD",-760.6,0.0003863,7,"2024-02-14T15:11:47.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011307,1707923507496,"fUSD",-1470.37,0.0003863,7,"2024-02-14T15:11:47.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011308,1707923507506,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011309,1707923507516,"fUSD",-608.25,0.0003863,7,"2024-02-14T15:11:47.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011310,1707923507526,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011311,1707923507537,"fUSD",-547.73,0.0003863,7,"2024-02-14T15:11:47.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011312,1707923507547,"fUSD",-1725.04,0.0003863,7,"2024-02-14T15:11:47.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011313,1707923507557,"fUSD",-554.39,0.0003863,7,"2024-02-14T15:11:47.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011314,1707923507567,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011315,1707923507577,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011316,1707923507587,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011317,1707923507599,"fUSD",-1351.58,0.0003863,7,"2024-02-14T15:11:47.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011318,1707923507610,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011319,1707923507620,"fUSD",-638.35,0.0003863,7,"2024-02-14T15:11:47.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011320,1707923507630,"fUSD",-203.23967436,0.0003863,7,"2024-02-14T15:11:47.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011321,1707923507641,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011322,1707923507652,"fUSD",-855.82,0.0003863,7,"2024-02-14T15:11:47.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011323,1707923507663,"fUSD",-974.92,0.0003863,7,"2024-02-14T15:11:47.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011324,1707923507674,"fUSD",-619.45,0.0003863,7,"2024-02-14T15:11:47.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011325,1707923507684,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011326,1707923507695,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011327,1707923507705,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011328,1707923507716,"fUSD",-1157.75,0.0003863,7,"2024-02-14T15:11:47.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011329,1707923507726,"fUSD",-896.42,0.0003863,2,"2024-02-14T15:11:47.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011330,1707923507737,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011331,1707923507746,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011332,1707923507757,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011333,1707923507768,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011334,1707923507778,"fUSD",-544.41,0.0003863,7,"2024-02-14T15:11:47.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011335,1707923507789,"fUSD",-586.61,0.0003863,7,"2024-02-14T15:11:47.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011336,1707923507799,"fUSD",-500.0,0.0003863,20,"2024-02-14T15:11:47.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011337,1707923507810,"fUSD",-863.99,0.0003863,7,"2024-02-14T15:11:47.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011338,1707923507820,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011339,1707923507830,"fUSD",-969.91,0.0003863,7,"2024-02-14T15:11:47.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011340,1707923507840,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011341,1707923507851,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011342,1707923507861,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011343,1707923507874,"fUSD",-597.96,0.0003863,2,"2024-02-14T15:11:47.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011344,1707923507885,"fUSD",-1237.52,0.0003863,7,"2024-02-14T15:11:47.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011345,1707923507896,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011346,1707923507911,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011347,1707923507922,"fUSD",-686.48,0.0003863,7,"2024-02-14T15:11:47.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011348,1707923507933,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011349,1707923507945,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011350,1707923507956,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011351,1707923507969,"fUSD",-633.51,0.0003863,7,"2024-02-14T15:11:47.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011352,1707923507981,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:47.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011353,1707923507992,"fUSD",-1310.86,0.0003863,7,"2024-02-14T15:11:47.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011354,1707923508002,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011355,1707923508015,"fUSD",-646.21,0.0003863,7,"2024-02-14T15:11:48.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011356,1707923508026,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011357,1707923508037,"fUSD",-643.81,0.0003863,7,"2024-02-14T15:11:48.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011358,1707923508048,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011359,1707923508059,"fUSD",-632.83,0.0003863,7,"2024-02-14T15:11:48.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011360,1707923508069,"fUSD",-1166.74,0.0003863,7,"2024-02-14T15:11:48.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011361,1707923508081,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011362,1707923508091,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011363,1707923508101,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011364,1707923508111,"fUSD",-778.72,0.0003863,7,"2024-02-14T15:11:48.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011365,1707923508121,"fUSD",-537.19,0.0003863,7,"2024-02-14T15:11:48.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011366,1707923508131,"fUSD",-522.92,0.0003863,7,"2024-02-14T15:11:48.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011367,1707923508141,"fUSD",-521.27104913,0.0003863,7,"2024-02-14T15:11:48.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011368,1707923508155,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011369,1707923508165,"fUSD",-839.23,0.0003863,7,"2024-02-14T15:11:48.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011370,1707923508175,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011371,1707923508186,"fUSD",-540.0,0.0003863,7,"2024-02-14T15:11:48.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011372,1707923508196,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011373,1707923508207,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011374,1707923508217,"fUSD",-860.82,0.0003863,7,"2024-02-14T15:11:48.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011375,1707923508227,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011376,1707923508237,"fUSD",-710.26,0.0003863,7,"2024-02-14T15:11:48.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011377,1707923508247,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011378,1707923508257,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011379,1707923508268,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011380,1707923508279,"fUSD",-247.85355954,0.0003863,7,"2024-02-14T15:11:48.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011381,1707923508293,"fUSD",-594.3,0.0003863,7,"2024-02-14T15:11:48.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011382,1707923508304,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011383,1707923508315,"fUSD",-1376.8,0.0003863,7,"2024-02-14T15:11:48.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011384,1707923508325,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011385,1707923508335,"fUSD",-563.0,0.0003863,7,"2024-02-14T15:11:48.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011386,1707923508345,"fUSD",-689.41,0.0003863,7,"2024-02-14T15:11:48.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011387,1707923508357,"fUSD",-1735.17,0.0003863,7,"2024-02-14T15:11:48.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011388,1707923508367,"fUSD",-1292.66,0.0003863,7,"2024-02-14T15:11:48.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011389,1707923508378,"fUSD",-2576.99,0.0003863,7,"2024-02-14T15:11:48.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011390,1707923508388,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011391,1707923508397,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011392,1707923508413,"fUSD",-1880.82,0.0003863,7,"2024-02-14T15:11:48.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011393,1707923508423,"fUSD",-551.14,0.0003863,7,"2024-02-14T15:11:48.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011394,1707923508433,"fUSD",-561.98,0.0003863,7,"2024-02-14T15:11:48.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011395,1707923508443,"fUSD",-1420.44,0.0003863,7,"2024-02-14T15:11:48.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011396,1707923508453,"fUSD",-713.29,0.0003863,7,"2024-02-14T15:11:48.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011397,1707923508463,"fUSD",-1306.77,0.0003863,7,"2024-02-14T15:11:48.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011398,1707923508473,"fUSD",-865.48,0.0003863,7,"2024-02-14T15:11:48.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011399,1707923508483,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011400,1707923508493,"fUSD",-798.43,0.0003863,7,"2024-02-14T15:11:48.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011401,1707923508502,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011402,1707923508512,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011403,1707923508521,"fUSD",-1762.73,0.0003863,7,"2024-02-14T15:11:48.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011404,1707923508531,"fUSD",-792.44,0.0003863,7,"2024-02-14T15:11:48.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011405,1707923508542,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011406,1707923508551,"fUSD",-566.85,0.0003863,7,"2024-02-14T15:11:48.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011407,1707923508561,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011408,1707923508571,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011409,1707923508582,"fUSD",-616.16,0.0003863,7,"2024-02-14T15:11:48.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011410,1707923508593,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011411,1707923508604,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011412,1707923508615,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011413,1707923508625,"fUSD",-721.07,0.0003863,7,"2024-02-14T15:11:48.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011414,1707923508635,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011415,1707923508645,"fUSD",-501.48,0.0003863,7,"2024-02-14T15:11:48.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011416,1707923508662,"fUSD",-1882.77,0.0003863,7,"2024-02-14T15:11:48.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011417,1707923508671,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011418,1707923508681,"fUSD",-804.17,0.0003863,7,"2024-02-14T15:11:48.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011419,1707923508692,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011420,1707923508702,"fUSD",-1538.55,0.0003863,7,"2024-02-14T15:11:48.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011421,1707923508712,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011422,1707923508721,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011423,1707923508731,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011424,1707923508741,"fUSD",-747.44,0.0003863,7,"2024-02-14T15:11:48.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011425,1707923508751,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011426,1707923508761,"fUSD",-1390.73,0.0003863,7,"2024-02-14T15:11:48.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011427,1707923508770,"fUSD",-1109.74,0.0003863,7,"2024-02-14T15:11:48.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011428,1707923508780,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011429,1707923508790,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011430,1707923508801,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011431,1707923508810,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011432,1707923508820,"fUSD",-632.23,0.0003863,7,"2024-02-14T15:11:48.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011433,1707923508830,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011434,1707923508841,"fUSD",-886.7,0.0003863,7,"2024-02-14T15:11:48.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011435,1707923508852,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011436,1707923508862,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011437,1707923508872,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011438,1707923508882,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011439,1707923508892,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011440,1707923508905,"fUSD",-582.6,0.0003863,7,"2024-02-14T15:11:48.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011441,1707923508915,"fUSD",-500.0,0.0003863,2,"2024-02-14T15:11:48.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011442,1707923508925,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011443,1707923508934,"fUSD",-631.42,0.0003863,7,"2024-02-14T15:11:48.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011444,1707923508944,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011445,1707923508954,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011446,1707923508964,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011447,1707923508973,"fUSD",-1281.5,0.0003863,7,"2024-02-14T15:11:48.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011448,1707923508983,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011449,1707923508993,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:48.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011450,1707923509003,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011451,1707923509015,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011452,1707923509025,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011453,1707923509037,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011454,1707923509047,"fUSD",-1512.4,0.0003863,7,"2024-02-14T15:11:49.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011455,1707923509057,"fUSD",-669.64,0.0003863,7,"2024-02-14T15:11:49.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011456,1707923509067,"fUSD",-2645.87,0.0003863,7,"2024-02-14T15:11:49.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011457,1707923509076,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011458,1707923509086,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011459,1707923509097,"fUSD",-649.97,0.0003863,7,"2024-02-14T15:11:49.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011460,1707923509106,"fUSD",-9592.87,0.0003863,7,"2024-02-14T15:11:49.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011461,1707923509115,"fUSD",-6589.39,0.0003863,7,"2024-02-14T15:11:49.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011462,1707923509125,"fUSD",-537.36,0.0003863,7,"2024-02-14T15:11:49.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011463,1707923509134,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011464,1707923509144,"fUSD",-1074.08,0.0003863,7,"2024-02-14T15:11:49.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011465,1707923509157,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011466,1707923509167,"fUSD",-712.86,0.0003863,7,"2024-02-14T15:11:49.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011467,1707923509177,"fUSD",-10349.22,0.0003863,7,"2024-02-14T15:11:49.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011468,1707923509187,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011469,1707923509196,"fUSD",-2138.7,0.0003863,7,"2024-02-14T15:11:49.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011470,1707923509206,"fUSD",-2522.18,0.0003863,7,"2024-02-14T15:11:49.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011471,1707923509215,"fUSD",-1253.86,0.0003863,7,"2024-02-14T15:11:49.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011472,1707923509225,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011473,1707923509234,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011474,1707923509244,"fUSD",-617.22,0.0003863,7,"2024-02-14T15:11:49.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011475,1707923509254,"fUSD",-775.14,0.0003863,7,"2024-02-14T15:11:49.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011476,1707923509263,"fUSD",-5438.42,0.0003863,7,"2024-02-14T15:11:49.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011477,1707923509273,"fUSD",-5792.28,0.0003863,7,"2024-02-14T15:11:49.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011478,1707923509283,"fUSD",-1042.95,0.0003863,7,"2024-02-14T15:11:49.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011479,1707923509292,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011480,1707923509302,"fUSD",-1101.1,0.0003863,7,"2024-02-14T15:11:49.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011481,1707923509311,"fUSD",-1305.25,0.0003863,7,"2024-02-14T15:11:49.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011482,1707923509322,"fUSD",-1375.63,0.0003863,7,"2024-02-14T15:11:49.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011483,1707923509332,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011484,1707923509581,"fUSD",-1942.7,0.0003863,7,"2024-02-14T15:11:49.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011485,1707923509591,"fUSD",-1710.63,0.0003863,7,"2024-02-14T15:11:49.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011486,1707923509601,"fUSD",-3610.33,0.0003863,7,"2024-02-14T15:11:49.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011487,1707923509611,"fUSD",-656.71,0.0003863,7,"2024-02-14T15:11:49.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011488,1707923509620,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011489,1707923509631,"fUSD",-508.16,0.0003863,7,"2024-02-14T15:11:49.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011490,1707923509641,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011491,1707923509651,"fUSD",-360.70793061,0.0003863,7,"2024-02-14T15:11:49.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011492,1707923509664,"fUSD",-13119.1,0.0003863,7,"2024-02-14T15:11:49.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011493,1707923509674,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011494,1707923509683,"fUSD",-2795.61,0.0003863,7,"2024-02-14T15:11:49.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011495,1707923509693,"fUSD",-4841.93,0.0003863,7,"2024-02-14T15:11:49.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011496,1707923509704,"fUSD",-789.06,0.0003863,7,"2024-02-14T15:11:49.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011497,1707923509714,"fUSD",-3238.15,0.0003863,7,"2024-02-14T15:11:49.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011498,1707923509723,"fUSD",-1122.77,0.0003863,7,"2024-02-14T15:11:49.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011499,1707923509733,"fUSD",-1486.36,0.0003863,7,"2024-02-14T15:11:49.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011500,1707923509742,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011501,1707923509751,"fUSD",-805.46,0.0003863,7,"2024-02-14T15:11:49.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011502,1707923509761,"fUSD",-5897.47,0.0003863,7,"2024-02-14T15:11:49.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011503,1707923509771,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011504,1707923509781,"fUSD",-664.49,0.0003863,7,"2024-02-14T15:11:49.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011505,1707923509790,"fUSD",-1313.77,0.0003863,7,"2024-02-14T15:11:49.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011506,1707923509800,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011507,1707923509809,"fUSD",-574.19,0.0003863,7,"2024-02-14T15:11:49.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011508,1707923509819,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011509,1707923509828,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011510,1707923509838,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011511,1707923509847,"fUSD",-11522.74,0.0003863,7,"2024-02-14T15:11:49.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011512,1707923509857,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011513,1707923509866,"fUSD",-1290.94,0.0003863,7,"2024-02-14T15:11:49.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011514,1707923509877,"fUSD",-520.12,0.0003863,7,"2024-02-14T15:11:49.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011515,1707923509886,"fUSD",-1511.05,0.0003863,7,"2024-02-14T15:11:49.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011516,1707923509897,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011517,1707923509911,"fUSD",-879.95,0.0003863,7,"2024-02-14T15:11:49.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011518,1707923509920,"fUSD",-6267.83,0.0003863,7,"2024-02-14T15:11:49.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011519,1707923509930,"fUSD",-2830.38,0.0003863,7,"2024-02-14T15:11:49.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011520,1707923509940,"fUSD",-763.78,0.0003863,7,"2024-02-14T15:11:49.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011521,1707923509950,"fUSD",-626.07,0.0003863,7,"2024-02-14T15:11:49.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011522,1707923509960,"fUSD",-1371.91,0.0003863,7,"2024-02-14T15:11:49.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011523,1707923509971,"fUSD",-4425.6,0.0003863,7,"2024-02-14T15:11:49.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011524,1707923509981,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011525,1707923509990,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:49.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011526,1707923510000,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011527,1707923510011,"fUSD",-986.33,0.0003863,7,"2024-02-14T15:11:50.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011528,1707923510020,"fUSD",-45639.2,0.0003863,7,"2024-02-14T15:11:50.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011529,1707923510029,"fUSD",-5389.09,0.0003863,7,"2024-02-14T15:11:50.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011530,1707923510039,"fUSD",-1240.03,0.0003863,7,"2024-02-14T15:11:50.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011531,1707923510048,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011532,1707923510058,"fUSD",-558.68,0.0003863,7,"2024-02-14T15:11:50.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011533,1707923510068,"fUSD",-4636.49,0.0003863,7,"2024-02-14T15:11:50.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011534,1707923510078,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011535,1707923510088,"fUSD",-525.56,0.0003863,7,"2024-02-14T15:11:50.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011536,1707923510098,"fUSD",-2461.93,0.0003863,7,"2024-02-14T15:11:50.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011537,1707923510108,"fUSD",-1060.11,0.0003863,7,"2024-02-14T15:11:50.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011538,1707923510118,"fUSD",-1031.1,0.0003863,7,"2024-02-14T15:11:50.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011539,1707923510127,"fUSD",-682.43,0.0003863,7,"2024-02-14T15:11:50.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011540,1707923510136,"fUSD",-3757.3,0.0003863,7,"2024-02-14T15:11:50.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011541,1707923510146,"fUSD",-741.06,0.0003863,7,"2024-02-14T15:11:50.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011542,1707923510160,"fUSD",-777.41,0.0003863,7,"2024-02-14T15:11:50.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011543,1707923510170,"fUSD",-507.90857058,0.0003863,7,"2024-02-14T15:11:50.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011544,1707923510180,"fUSD",-838.79,0.0003863,7,"2024-02-14T15:11:50.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011545,1707923510189,"fUSD",-1479.6,0.0003863,7,"2024-02-14T15:11:50.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011546,1707923510199,"fUSD",-866.09,0.0003863,7,"2024-02-14T15:11:50.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011547,1707923510209,"fUSD",-8419.92,0.0003863,7,"2024-02-14T15:11:50.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011548,1707923510219,"fUSD",-3315.92,0.0003863,7,"2024-02-14T15:11:50.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011549,1707923510230,"fUSD",-1669.6,0.0003863,7,"2024-02-14T15:11:50.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011550,1707923510241,"fUSD",-258.11841224,0.0003863,7,"2024-02-14T15:11:50.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011551,1707923510252,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011552,1707923510263,"fUSD",-1425.19,0.0003863,7,"2024-02-14T15:11:50.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011553,1707923510274,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011554,1707923510285,"fUSD",-941.92,0.0003863,7,"2024-02-14T15:11:50.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011555,1707923510295,"fUSD",-455.09761968,0.0003863,7,"2024-02-14T15:11:50.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011556,1707923510306,"fUSD",-1068.3,0.0003863,7,"2024-02-14T15:11:50.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011557,1707923510316,"fUSD",-978.39,0.0003863,7,"2024-02-14T15:11:50.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011558,1707923510326,"fUSD",-1743.01,0.0003863,7,"2024-02-14T15:11:50.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011559,1707923510337,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011560,1707923510347,"fUSD",-527.53,0.0003863,7,"2024-02-14T15:11:50.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011561,1707923510356,"fUSD",-5014.41,0.0003863,7,"2024-02-14T15:11:50.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011562,1707923510367,"fUSD",-2618.16,0.0003863,7,"2024-02-14T15:11:50.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011563,1707923510377,"fUSD",-16404.96,0.0003863,7,"2024-02-14T15:11:50.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011564,1707923510387,"fUSD",-1253.74,0.0003863,7,"2024-02-14T15:11:50.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011565,1707923510397,"fUSD",-1428.29,0.0003863,7,"2024-02-14T15:11:50.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011566,1707923510411,"fUSD",-12919.21,0.0003863,7,"2024-02-14T15:11:50.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011567,1707923510421,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011568,1707923510431,"fUSD",-725.51,0.0003863,7,"2024-02-14T15:11:50.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011569,1707923510440,"fUSD",-670.32,0.0003863,7,"2024-02-14T15:11:50.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011570,1707923510450,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011571,1707923510460,"fUSD",-564.17,0.0003863,7,"2024-02-14T15:11:50.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011572,1707923510470,"fUSD",-608.21,0.0003863,7,"2024-02-14T15:11:50.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011573,1707923510480,"fUSD",-3982.22,0.0003863,7,"2024-02-14T15:11:50.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011574,1707923510489,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011575,1707923510499,"fUSD",-15886.12,0.0003863,7,"2024-02-14T15:11:50.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011576,1707923510509,"fUSD",-1912.2,0.0003863,7,"2024-02-14T15:11:50.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011577,1707923510519,"fUSD",-2293.57,0.0003863,7,"2024-02-14T15:11:50.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011578,1707923510529,"fUSD",-1078.52,0.0003863,7,"2024-02-14T15:11:50.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011579,1707923510539,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011580,1707923510549,"fUSD",-1675.86,0.0003863,7,"2024-02-14T15:11:50.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011581,1707923510559,"fUSD",-4682.24,0.0003863,7,"2024-02-14T15:11:50.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011582,1707923510569,"fUSD",-998.25,0.0003863,7,"2024-02-14T15:11:50.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011583,1707923510579,"fUSD",-1548.99,0.0003863,7,"2024-02-14T15:11:50.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011584,1707923510590,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011585,1707923510601,"fUSD",-2172.47,0.0003863,7,"2024-02-14T15:11:50.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011586,1707923510612,"fUSD",-1678.3,0.0003863,7,"2024-02-14T15:11:50.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011587,1707923510623,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011588,1707923510634,"fUSD",-4636.94,0.0003863,7,"2024-02-14T15:11:50.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011589,1707923510645,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011590,1707923510660,"fUSD",-905.58,0.0003863,7,"2024-02-14T15:11:50.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011591,1707923510672,"fUSD",-24853.72,0.0003863,7,"2024-02-14T15:11:50.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011592,1707923510682,"fUSD",-3347.59,0.0003863,7,"2024-02-14T15:11:50.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011593,1707923510693,"fUSD",-2682.03,0.0003863,7,"2024-02-14T15:11:50.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011594,1707923510703,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011595,1707923510713,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011596,1707923510723,"fUSD",-741.23,0.0003863,7,"2024-02-14T15:11:50.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011597,1707923510733,"fUSD",-4661.42,0.0003863,7,"2024-02-14T15:11:50.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011598,1707923510744,"fUSD",-504.17,0.0003863,7,"2024-02-14T15:11:50.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011599,1707923510753,"fUSD",-644.02,0.0003863,7,"2024-02-14T15:11:50.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011600,1707923510763,"fUSD",-1447.91,0.0003863,7,"2024-02-14T15:11:50.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011601,1707923510773,"fUSD",-870.17,0.0003863,7,"2024-02-14T15:11:50.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011602,1707923510782,"fUSD",-6063.47,0.0003863,7,"2024-02-14T15:11:50.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011603,1707923510792,"fUSD",-575.73,0.0003863,2,"2024-02-14T15:11:50.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011604,1707923510802,"fUSD",-513.51,0.0003863,7,"2024-02-14T15:11:50.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011605,1707923510813,"fUSD",-247.67541005,0.0003863,7,"2024-02-14T15:11:50.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011606,1707923510823,"fUSD",-13772.64,0.0003863,7,"2024-02-14T15:11:50.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011607,1707923510833,"fUSD",-861.53,0.0003863,7,"2024-02-14T15:11:50.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011608,1707923510843,"fUSD",-734.67,0.0003863,7,"2024-02-14T15:11:50.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011609,1707923510853,"fUSD",-4015.51,0.0003863,7,"2024-02-14T15:11:50.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011610,1707923510864,"fUSD",-4963.65,0.0003863,7,"2024-02-14T15:11:50.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011611,1707923510874,"fUSD",-1647.66,0.0003863,7,"2024-02-14T15:11:50.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011612,1707923510884,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011613,1707923510894,"fUSD",-834.17,0.0003863,7,"2024-02-14T15:11:50.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011614,1707923510905,"fUSD",-1651.62,0.0003863,7,"2024-02-14T15:11:50.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011615,1707923510915,"fUSD",-1367.71,0.0003863,7,"2024-02-14T15:11:50.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011616,1707923510924,"fUSD",-705.01,0.0003863,7,"2024-02-14T15:11:50.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011617,1707923510934,"fUSD",-738.43,0.0003863,7,"2024-02-14T15:11:50.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011618,1707923510945,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:50.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011619,1707923510954,"fUSD",-1605.94,0.0003863,7,"2024-02-14T15:11:50.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011620,1707923510966,"fUSD",-1232.76,0.0003863,7,"2024-02-14T15:11:50.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011621,1707923510977,"fUSD",-1397.98,0.0003863,7,"2024-02-14T15:11:50.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011622,1707923510988,"fUSD",-2624.93,0.0003863,7,"2024-02-14T15:11:50.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011623,1707923510999,"fUSD",-3882.2,0.0003863,7,"2024-02-14T15:11:50.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011624,1707923511012,"fUSD",-6303.05,0.0003863,7,"2024-02-14T15:11:51.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011625,1707923511022,"fUSD",-1424.26,0.0003863,7,"2024-02-14T15:11:51.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011626,1707923511032,"fUSD",-6722.84,0.0003863,7,"2024-02-14T15:11:51.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011627,1707923511048,"fUSD",-6796.38,0.0003863,7,"2024-02-14T15:11:51.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011628,1707923511058,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011629,1707923511068,"fUSD",-9115.46,0.0003863,7,"2024-02-14T15:11:51.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011630,1707923511078,"fUSD",-1430.04,0.0003863,7,"2024-02-14T15:11:51.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011631,1707923511090,"fUSD",-516.01174186,0.0003863,7,"2024-02-14T15:11:51.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011632,1707923511101,"fUSD",-876.71,0.0003863,7,"2024-02-14T15:11:51.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011633,1707923511111,"fUSD",-1566.04,0.0003863,7,"2024-02-14T15:11:51.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011634,1707923511121,"fUSD",-1159.69,0.0003863,7,"2024-02-14T15:11:51.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011635,1707923511131,"fUSD",-5625.73,0.0003863,7,"2024-02-14T15:11:51.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011636,1707923511141,"fUSD",-742.15,0.0003863,7,"2024-02-14T15:11:51.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011637,1707923511155,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011638,1707923511167,"fUSD",-1074.84,0.0003863,7,"2024-02-14T15:11:51.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011639,1707923511178,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011640,1707923511187,"fUSD",-21955.42,0.0003863,7,"2024-02-14T15:11:51.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011641,1707923511197,"fUSD",-1224.55,0.0003863,7,"2024-02-14T15:11:51.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011642,1707923511206,"fUSD",-10536.73,0.0003863,7,"2024-02-14T15:11:51.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011643,1707923511216,"fUSD",-3349.17,0.0003863,7,"2024-02-14T15:11:51.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011644,1707923511225,"fUSD",-4103.23,0.0003863,7,"2024-02-14T15:11:51.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011645,1707923511235,"fUSD",-1141.82,0.0003863,7,"2024-02-14T15:11:51.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011646,1707923511245,"fUSD",-15646.43,0.0003863,7,"2024-02-14T15:11:51.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011647,1707923511256,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011648,1707923511267,"fUSD",-580.0,0.0003863,7,"2024-02-14T15:11:51.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011649,1707923511277,"fUSD",-888.9,0.0003863,7,"2024-02-14T15:11:51.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011650,1707923511287,"fUSD",-849.7,0.0003863,7,"2024-02-14T15:11:51.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011651,1707923511296,"fUSD",-1131.16,0.0003863,7,"2024-02-14T15:11:51.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011652,1707923511306,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011653,1707923511315,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011654,1707923511325,"fUSD",-970.39,0.0003863,7,"2024-02-14T15:11:51.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011655,1707923511335,"fUSD",-2458.64,0.0003863,7,"2024-02-14T15:11:51.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011656,1707923511346,"fUSD",-1000.0,0.0003863,30,"2024-02-14T15:11:51.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011657,1707923511356,"fUSD",-1032.81,0.0003863,7,"2024-02-14T15:11:51.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011658,1707923511366,"fUSD",-940.22,0.0003863,7,"2024-02-14T15:11:51.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011659,1707923511376,"fUSD",-845.63,0.0003863,7,"2024-02-14T15:11:51.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011660,1707923511387,"fUSD",-655.93,0.0003863,7,"2024-02-14T15:11:51.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011661,1707923511397,"fUSD",-2020.71,0.0003863,7,"2024-02-14T15:11:51.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011662,1707923511410,"fUSD",-861.05,0.0003863,7,"2024-02-14T15:11:51.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011663,1707923511420,"fUSD",-1868.07,0.0003863,7,"2024-02-14T15:11:51.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011664,1707923511429,"fUSD",-4353.77,0.0003863,7,"2024-02-14T15:11:51.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011665,1707923511440,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011666,1707923511449,"fUSD",-2136.24,0.0003863,7,"2024-02-14T15:11:51.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011667,1707923511458,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011668,1707923511468,"fUSD",-3468.32,0.0003863,7,"2024-02-14T15:11:51.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011669,1707923511478,"fUSD",-1175.69,0.0003863,7,"2024-02-14T15:11:51.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011670,1707923511487,"fUSD",-4307.44,0.0003863,7,"2024-02-14T15:11:51.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011671,1707923511497,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011672,1707923511507,"fUSD",-2131.96,0.0003863,7,"2024-02-14T15:11:51.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011673,1707923511518,"fUSD",-4133.28,0.0003863,7,"2024-02-14T15:11:51.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011674,1707923511529,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011675,1707923511538,"fUSD",-3754.14,0.0003863,7,"2024-02-14T15:11:51.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011676,1707923511548,"fUSD",-1200.28,0.0003863,7,"2024-02-14T15:11:51.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011677,1707923511558,"fUSD",-551.94,0.0003863,7,"2024-02-14T15:11:51.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011678,1707923511568,"fUSD",-1293.93,0.0003863,7,"2024-02-14T15:11:51.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011679,1707923511578,"fUSD",-1428.62,0.0003863,7,"2024-02-14T15:11:51.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011680,1707923511588,"fUSD",-2643.73,0.0003863,7,"2024-02-14T15:11:51.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011681,1707923511597,"fUSD",-4255.94,0.0003863,7,"2024-02-14T15:11:51.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011682,1707923511608,"fUSD",-243.30138106,0.0003863,7,"2024-02-14T15:11:51.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011683,1707923511620,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011684,1707923511630,"fUSD",-1073.43,0.0003863,7,"2024-02-14T15:11:51.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011685,1707923511641,"fUSD",-1154.7,0.0003863,7,"2024-02-14T15:11:51.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011686,1707923511651,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011687,1707923511666,"fUSD",-749.27,0.0003863,7,"2024-02-14T15:11:51.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011688,1707923511676,"fUSD",-1681.08,0.0003863,7,"2024-02-14T15:11:51.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011689,1707923511686,"fUSD",-696.07,0.0003863,7,"2024-02-14T15:11:51.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011690,1707923511695,"fUSD",-1960.66,0.0003863,7,"2024-02-14T15:11:51.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011691,1707923511705,"fUSD",-4598.11,0.0003863,7,"2024-02-14T15:11:51.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011692,1707923511716,"fUSD",-1992.67,0.0003863,7,"2024-02-14T15:11:51.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011693,1707923511726,"fUSD",-2148.61,0.0003863,7,"2024-02-14T15:11:51.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011694,1707923511737,"fUSD",-776.5,0.0003863,7,"2024-02-14T15:11:51.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011695,1707923511748,"fUSD",-876.47,0.0003863,7,"2024-02-14T15:11:51.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011696,1707923511758,"fUSD",-907.63,0.0003863,7,"2024-02-14T15:11:51.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011697,1707923511771,"fUSD",-759.83,0.0003863,7,"2024-02-14T15:11:51.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011698,1707923511782,"fUSD",-1863.83,0.0003863,7,"2024-02-14T15:11:51.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011699,1707923511791,"fUSD",-22229.37,0.0003863,7,"2024-02-14T15:11:51.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011700,1707923511801,"fUSD",-2233.48,0.0003863,7,"2024-02-14T15:11:51.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011701,1707923511812,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011702,1707923511822,"fUSD",-1407.78,0.0003863,7,"2024-02-14T15:11:51.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011703,1707923511832,"fUSD",-2807.7,0.0003863,7,"2024-02-14T15:11:51.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011704,1707923511842,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011705,1707923511852,"fUSD",-4409.87,0.0003863,7,"2024-02-14T15:11:51.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011706,1707923511862,"fUSD",-770.43,0.0003863,7,"2024-02-14T15:11:51.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011707,1707923511872,"fUSD",-749.48,0.0003863,7,"2024-02-14T15:11:51.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011708,1707923511882,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:11:51.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011709,1707923511892,"fUSD",-940.66,0.0003863,7,"2024-02-14T15:11:51.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011710,1707923511906,"fUSD",-1582.96,0.0003863,7,"2024-02-14T15:11:51.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011711,1707923511916,"fUSD",-778.24,0.0003863,7,"2024-02-14T15:11:51.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011712,1707923511926,"fUSD",-819.98,0.0003863,7,"2024-02-14T15:11:51.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011713,1707923511938,"fUSD",-565.66532105,0.0003863,7,"2024-02-14T15:11:51.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011714,1707923511949,"fUSD",-501.61,0.0003863,7,"2024-02-14T15:11:51.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011715,1707923511959,"fUSD",-1689.02,0.0003863,7,"2024-02-14T15:11:51.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011716,1707923511973,"fUSD",-308.90607882,0.0003863,30,"2024-02-14T15:11:51.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011717,1707923511984,"fUSD",-1709.0,0.0003864,2,"2024-02-14T15:11:51.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011718,1707923511995,"fUSD",-363.18535802,0.00038687,20,"2024-02-14T15:11:51.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011719,1707923512077,"fUSD",-2641.0,0.00038687,20,"2024-02-14T15:11:52.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011720,1707923512087,"fUSD",-544.0,0.00038687,20,"2024-02-14T15:11:52.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011721,1707923512098,"fUSD",-1947.10481965,0.00038687,20,"2024-02-14T15:11:52.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011722,1707923512108,"fUSD",-3547.57525411,0.00038689,2,"2024-02-14T15:11:52.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011723,1707923512117,"fUSD",-150.9,0.00038748,2,"2024-02-14T15:11:52.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011724,1707923512127,"fUSD",-151.021419,0.00038748,19,"2024-02-14T15:11:52.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011725,1707923512136,"fUSD",-89380.98,0.0003878,6,"2024-02-14T15:11:52.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011726,1707923512146,"fUSD",-71800.0,0.00038798,4,"2024-02-14T15:11:52.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011727,1707923512159,"fUSD",-36009.25590536,0.000388,4,"2024-02-14T15:11:52.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011728,1707923512169,"fUSD",-1000.0,0.000388,2,"2024-02-14T15:11:52.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011729,1707923512179,"fUSD",-24823.09253658,0.00038804,2,"2024-02-14T15:11:52.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011730,1707923512189,"fUSD",-4185.1492987,0.0003885,2,"2024-02-14T15:11:52.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011731,1707923512199,"fUSD",-1662.6211337,0.0003885,2,"2024-02-14T15:11:52.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011732,1707923512209,"fUSD",-4067.2766671,0.0003885,2,"2024-02-14T15:11:52.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011733,1707923512218,"fUSD",-312.86,0.00038875,2,"2024-02-14T15:11:52.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011734,1707923512228,"fUSD",-150.0,0.00038876,2,"2024-02-14T15:11:52.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011735,1707923512238,"fUSD",-150.0,0.00038876,2,"2024-02-14T15:11:52.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011736,1707923512247,"fUSD",-2599.8141868,0.00038877,2,"2024-02-14T15:11:52.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011737,1707923512257,"fUSD",-171306.5318965,0.00038877,2,"2024-02-14T15:11:52.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011738,1707923512267,"fUSD",-5513.1438771,0.00038877,2,"2024-02-14T15:11:52.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011739,1707923512277,"fUSD",-4087.61409573,0.000389,15,"2024-02-14T15:11:52.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011740,1707923512286,"fUSD",-17500.0,0.000389,7,"2024-02-14T15:11:52.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011741,1707923512295,"fUSD",-3312.13,0.000389,7,"2024-02-14T15:11:52.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011742,1707923512305,"fUSD",-1500.0,0.000389,2,"2024-02-14T15:11:52.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011743,1707923512315,"fUSD",-1000.0,0.000389,2,"2024-02-14T15:11:52.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011744,1707923512325,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011745,1707923512334,"fUSD",-250.0,0.00038904,7,"2024-02-14T15:11:52.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011746,1707923512344,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011747,1707923512354,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011748,1707923512363,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011749,1707923512372,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011750,1707923512381,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011751,1707923512390,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011752,1707923512400,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011753,1707923512414,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011754,1707923512425,"fUSD",-636.47,0.00038904,7,"2024-02-14T15:11:52.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011755,1707923512434,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011756,1707923512443,"fUSD",-344.20279776,0.00038904,7,"2024-02-14T15:11:52.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011757,1707923512453,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011758,1707923512461,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011759,1707923512471,"fUSD",-438.78004905,0.00038904,7,"2024-02-14T15:11:52.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011760,1707923512480,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011761,1707923512490,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011762,1707923512499,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011763,1707923512510,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011764,1707923512519,"fUSD",-536.83,0.00038904,7,"2024-02-14T15:11:52.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011765,1707923512529,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011766,1707923512540,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011767,1707923512553,"fUSD",-511.55,0.00038904,7,"2024-02-14T15:11:52.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011768,1707923512562,"fUSD",-234.64589572,0.00038904,7,"2024-02-14T15:11:52.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011769,1707923512571,"fUSD",-564.0,0.00038904,7,"2024-02-14T15:11:52.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011770,1707923512580,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011771,1707923512589,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011772,1707923512599,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011773,1707923512608,"fUSD",-1240.83,0.00038904,7,"2024-02-14T15:11:52.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011774,1707923512618,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011775,1707923512626,"fUSD",-1171.11,0.00038904,7,"2024-02-14T15:11:52.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011776,1707923512635,"fUSD",-564.08,0.00038904,7,"2024-02-14T15:11:52.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011777,1707923512645,"fUSD",-1281.17,0.00038904,7,"2024-02-14T15:11:52.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011778,1707923512659,"fUSD",-1147.23,0.00038904,7,"2024-02-14T15:11:52.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011779,1707923512668,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011780,1707923512678,"fUSD",-568.35,0.00038904,7,"2024-02-14T15:11:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011781,1707923512687,"fUSD",-1433.14,0.00038904,7,"2024-02-14T15:11:52.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011782,1707923512696,"fUSD",-647.30901844,0.00038904,7,"2024-02-14T15:11:52.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011783,1707923512705,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011784,1707923512714,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011785,1707923512723,"fUSD",-530.02,0.00038904,7,"2024-02-14T15:11:52.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011786,1707923512732,"fUSD",-528.29,0.00038904,7,"2024-02-14T15:11:52.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011787,1707923512741,"fUSD",-1489.83,0.00038904,7,"2024-02-14T15:11:52.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011788,1707923512750,"fUSD",-1024.97,0.00038904,7,"2024-02-14T15:11:52.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011789,1707923512759,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011790,1707923512768,"fUSD",-452.76,0.00038904,7,"2024-02-14T15:11:52.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011791,1707923512778,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011792,1707923512786,"fUSD",-569.56,0.00038904,7,"2024-02-14T15:11:52.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011793,1707923512796,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011794,1707923512805,"fUSD",-1152.13,0.00038904,7,"2024-02-14T15:11:52.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011795,1707923512815,"fUSD",-785.09,0.00038904,7,"2024-02-14T15:11:52.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011796,1707923512824,"fUSD",-1376.22,0.00038904,2,"2024-02-14T15:11:52.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011797,1707923512834,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011798,1707923512843,"fUSD",-770.95,0.00038904,7,"2024-02-14T15:11:52.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011799,1707923512853,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011800,1707923512862,"fUSD",-1599.92,0.00038904,7,"2024-02-14T15:11:52.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011801,1707923512871,"fUSD",-1153.23,0.00038904,7,"2024-02-14T15:11:52.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011802,1707923512880,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011803,1707923512889,"fUSD",-1045.09,0.00038904,7,"2024-02-14T15:11:52.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011804,1707923512898,"fUSD",-774.56,0.00038904,7,"2024-02-14T15:11:52.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011805,1707923512911,"fUSD",-1031.35,0.00038904,7,"2024-02-14T15:11:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011806,1707923512920,"fUSD",-548.76,0.00038904,7,"2024-02-14T15:11:52.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011807,1707923512929,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011808,1707923512939,"fUSD",-661.87,0.00038904,7,"2024-02-14T15:11:52.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011809,1707923512948,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011810,1707923512957,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:52.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011811,1707923512969,"fUSD",-584.37,0.00038904,7,"2024-02-14T15:11:52.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011812,1707923512978,"fUSD",-520.1,0.00038904,7,"2024-02-14T15:11:52.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011813,1707923512987,"fUSD",-1604.0,0.00038904,7,"2024-02-14T15:11:52.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011814,1707923512997,"fUSD",-943.16,0.00038904,7,"2024-02-14T15:11:52.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011815,1707923513006,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011816,1707923513016,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011817,1707923513026,"fUSD",-1264.92,0.00038904,7,"2024-02-14T15:11:53.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011818,1707923513035,"fUSD",-644.22,0.00038904,7,"2024-02-14T15:11:53.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011819,1707923513043,"fUSD",-1136.26,0.00038904,7,"2024-02-14T15:11:53.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011820,1707923513053,"fUSD",-704.7,0.00038904,7,"2024-02-14T15:11:53.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011821,1707923513062,"fUSD",-812.61,0.00038904,7,"2024-02-14T15:11:53.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011822,1707923513071,"fUSD",-570.14,0.00038904,7,"2024-02-14T15:11:53.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011823,1707923513081,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011824,1707923513091,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011825,1707923513101,"fUSD",-553.03,0.00038904,7,"2024-02-14T15:11:53.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011826,1707923513110,"fUSD",-519.06,0.00038904,7,"2024-02-14T15:11:53.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011827,1707923513120,"fUSD",-1130.05,0.00038904,7,"2024-02-14T15:11:53.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011828,1707923513129,"fUSD",-733.41,0.00038904,7,"2024-02-14T15:11:53.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011829,1707923513139,"fUSD",-547.35631183,0.00038904,7,"2024-02-14T15:11:53.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011830,1707923513148,"fUSD",-674.48,0.00038904,7,"2024-02-14T15:11:53.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011831,1707923513161,"fUSD",-599.48,0.00038904,7,"2024-02-14T15:11:53.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011832,1707923513171,"fUSD",-699.45,0.00038904,7,"2024-02-14T15:11:53.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011833,1707923513181,"fUSD",-647.83,0.00038904,7,"2024-02-14T15:11:53.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011834,1707923513190,"fUSD",-808.31,0.00038904,7,"2024-02-14T15:11:53.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011835,1707923513198,"fUSD",-1377.65,0.00038904,7,"2024-02-14T15:11:53.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011836,1707923513207,"fUSD",-734.76,0.00038904,7,"2024-02-14T15:11:53.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011837,1707923513216,"fUSD",-1574.35,0.00038904,7,"2024-02-14T15:11:53.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011838,1707923513225,"fUSD",-1145.4,0.00038904,7,"2024-02-14T15:11:53.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011839,1707923513234,"fUSD",-1361.9,0.00038904,7,"2024-02-14T15:11:53.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011840,1707923513243,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011841,1707923513252,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011842,1707923513261,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011843,1707923513271,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011844,1707923513280,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011845,1707923513291,"fUSD",-1000.98,0.00038904,7,"2024-02-14T15:11:53.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011846,1707923513300,"fUSD",-940.65,0.00038904,7,"2024-02-14T15:11:53.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011847,1707923513310,"fUSD",-819.39,0.00038904,7,"2024-02-14T15:11:53.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011848,1707923513319,"fUSD",-664.33,0.00038904,7,"2024-02-14T15:11:53.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011849,1707923513329,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011850,1707923513339,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011851,1707923513349,"fUSD",-574.43,0.00038904,7,"2024-02-14T15:11:53.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011852,1707923513359,"fUSD",-582.92,0.00038904,7,"2024-02-14T15:11:53.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011853,1707923513368,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011854,1707923513378,"fUSD",-709.41,0.00038904,7,"2024-02-14T15:11:53.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011855,1707923513387,"fUSD",-523.78,0.00038904,7,"2024-02-14T15:11:53.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011856,1707923513397,"fUSD",-584.12,0.00038904,7,"2024-02-14T15:11:53.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011857,1707923513409,"fUSD",-629.64,0.00038904,7,"2024-02-14T15:11:53.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011858,1707923513419,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011859,1707923513428,"fUSD",-549.4,0.00038904,7,"2024-02-14T15:11:53.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011860,1707923513438,"fUSD",-1007.67,0.00038904,7,"2024-02-14T15:11:53.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011861,1707923513447,"fUSD",-2090.09,0.00038904,7,"2024-02-14T15:11:53.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011862,1707923513456,"fUSD",-964.24,0.00038904,7,"2024-02-14T15:11:53.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011863,1707923513466,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011864,1707923513474,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011865,1707923513483,"fUSD",-633.52,0.00038904,7,"2024-02-14T15:11:53.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011866,1707923513493,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011867,1707923513502,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011868,1707923513512,"fUSD",-479.46574992,0.00038904,7,"2024-02-14T15:11:53.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011869,1707923513522,"fUSD",-1464.25,0.00038904,7,"2024-02-14T15:11:53.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011870,1707923513532,"fUSD",-760.6,0.00038904,7,"2024-02-14T15:11:53.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011871,1707923513541,"fUSD",-1470.37,0.00038904,7,"2024-02-14T15:11:53.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011872,1707923513551,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011873,1707923513560,"fUSD",-608.25,0.00038904,7,"2024-02-14T15:11:53.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011874,1707923513570,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011875,1707923513580,"fUSD",-547.73,0.00038904,7,"2024-02-14T15:11:53.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011876,1707923513589,"fUSD",-1725.04,0.00038904,7,"2024-02-14T15:11:53.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011877,1707923513599,"fUSD",-554.39,0.00038904,7,"2024-02-14T15:11:53.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011878,1707923513608,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011879,1707923513617,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011880,1707923513626,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011881,1707923513636,"fUSD",-1351.58,0.00038904,7,"2024-02-14T15:11:53.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011882,1707923513647,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011883,1707923513661,"fUSD",-638.35,0.00038904,7,"2024-02-14T15:11:53.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011884,1707923513670,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011885,1707923513679,"fUSD",-855.82,0.00038904,7,"2024-02-14T15:11:53.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011886,1707923513688,"fUSD",-619.45,0.00038904,7,"2024-02-14T15:11:53.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011887,1707923513697,"fUSD",-974.92,0.00038904,7,"2024-02-14T15:11:53.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011888,1707923513707,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011889,1707923513718,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011890,1707923513727,"fUSD",-576.37007939,0.00038904,7,"2024-02-14T15:11:53.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011891,1707923513736,"fUSD",-1157.75,0.00038904,7,"2024-02-14T15:11:53.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011892,1707923513746,"fUSD",-896.42,0.00038904,2,"2024-02-14T15:11:53.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011893,1707923513755,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011894,1707923513765,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011895,1707923513774,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011896,1707923513782,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011897,1707923513792,"fUSD",-544.41,0.00038904,7,"2024-02-14T15:11:53.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011898,1707923513801,"fUSD",-586.61,0.00038904,7,"2024-02-14T15:11:53.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011899,1707923513810,"fUSD",-500.0,0.00038904,20,"2024-02-14T15:11:53.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011900,1707923513819,"fUSD",-863.99,0.00038904,7,"2024-02-14T15:11:53.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011901,1707923513828,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011902,1707923513837,"fUSD",-969.91,0.00038904,7,"2024-02-14T15:11:53.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011903,1707923513846,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011904,1707923513855,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011905,1707923513864,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011906,1707923513873,"fUSD",-597.96,0.00038904,2,"2024-02-14T15:11:53.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011907,1707923513882,"fUSD",-1237.52,0.00038904,7,"2024-02-14T15:11:53.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011908,1707923513891,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011909,1707923513900,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011910,1707923513915,"fUSD",-686.48,0.00038904,7,"2024-02-14T15:11:53.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011911,1707923513924,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011912,1707923513933,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011913,1707923513941,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011914,1707923513950,"fUSD",-633.51,0.00038904,7,"2024-02-14T15:11:53.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011915,1707923513959,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011916,1707923513971,"fUSD",-1310.86,0.00038904,7,"2024-02-14T15:11:53.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011917,1707923513980,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011918,1707923513989,"fUSD",-646.21,0.00038904,7,"2024-02-14T15:11:53.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011919,1707923513998,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:53.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011920,1707923514008,"fUSD",-643.81,0.00038904,7,"2024-02-14T15:11:54.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011921,1707923514019,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011922,1707923514028,"fUSD",-632.83,0.00038904,7,"2024-02-14T15:11:54.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011923,1707923514038,"fUSD",-1166.74,0.00038904,7,"2024-02-14T15:11:54.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011924,1707923514047,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011925,1707923514058,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011926,1707923514067,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011927,1707923514076,"fUSD",-778.72,0.00038904,7,"2024-02-14T15:11:54.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011928,1707923514086,"fUSD",-537.19,0.00038904,7,"2024-02-14T15:11:54.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011929,1707923514095,"fUSD",-522.92,0.00038904,7,"2024-02-14T15:11:54.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011930,1707923514104,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011931,1707923514113,"fUSD",-839.23,0.00038904,7,"2024-02-14T15:11:54.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011932,1707923514123,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011933,1707923514132,"fUSD",-540.0,0.00038904,7,"2024-02-14T15:11:54.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011934,1707923514142,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011935,1707923514154,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011936,1707923514165,"fUSD",-860.82,0.00038904,7,"2024-02-14T15:11:54.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011937,1707923514174,"fUSD",-710.26,0.00038904,7,"2024-02-14T15:11:54.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011938,1707923514184,"fUSD",-574.69143623,0.00038904,7,"2024-02-14T15:11:54.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011939,1707923514194,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011940,1707923514204,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011941,1707923514213,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011942,1707923514222,"fUSD",-594.3,0.00038904,7,"2024-02-14T15:11:54.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011943,1707923514231,"fUSD",-153.39092024,0.00038904,7,"2024-02-14T15:11:54.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011944,1707923514241,"fUSD",-1376.8,0.00038904,7,"2024-02-14T15:11:54.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011945,1707923514250,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011946,1707923514259,"fUSD",-563.0,0.00038904,7,"2024-02-14T15:11:54.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011947,1707923514268,"fUSD",-689.41,0.00038904,7,"2024-02-14T15:11:54.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011948,1707923514279,"fUSD",-1735.17,0.00038904,7,"2024-02-14T15:11:54.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011949,1707923514289,"fUSD",-1292.66,0.00038904,7,"2024-02-14T15:11:54.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011950,1707923514299,"fUSD",-2576.99,0.00038904,7,"2024-02-14T15:11:54.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011951,1707923514308,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011952,1707923514318,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011953,1707923514327,"fUSD",-1880.82,0.00038904,7,"2024-02-14T15:11:54.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011954,1707923514337,"fUSD",-551.14,0.00038904,7,"2024-02-14T15:11:54.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011955,1707923514347,"fUSD",-1420.44,0.00038904,7,"2024-02-14T15:11:54.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011956,1707923514357,"fUSD",-713.29,0.00038904,7,"2024-02-14T15:11:54.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011957,1707923514366,"fUSD",-1306.77,0.00038904,7,"2024-02-14T15:11:54.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011958,1707923514376,"fUSD",-865.48,0.00038904,7,"2024-02-14T15:11:54.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011959,1707923514385,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011960,1707923514395,"fUSD",-798.43,0.00038904,7,"2024-02-14T15:11:54.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011961,1707923514408,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011962,1707923514417,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011963,1707923514426,"fUSD",-792.44,0.00038904,7,"2024-02-14T15:11:54.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011964,1707923514435,"fUSD",-1762.73,0.00038904,7,"2024-02-14T15:11:54.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011965,1707923514444,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011966,1707923514454,"fUSD",-566.85,0.00038904,7,"2024-02-14T15:11:54.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011967,1707923514463,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011968,1707923514472,"fUSD",-213.84764236,0.00038904,7,"2024-02-14T15:11:54.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011969,1707923514481,"fUSD",-616.16,0.00038904,7,"2024-02-14T15:11:54.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011970,1707923514491,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011971,1707923514501,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011972,1707923514511,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011973,1707923514523,"fUSD",-721.07,0.00038904,7,"2024-02-14T15:11:54.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011974,1707923514532,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011975,1707923514541,"fUSD",-501.48,0.00038904,7,"2024-02-14T15:11:54.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011976,1707923514550,"fUSD",-1882.77,0.00038904,7,"2024-02-14T15:11:54.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011977,1707923514559,"fUSD",-804.17,0.00038904,7,"2024-02-14T15:11:54.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011978,1707923514568,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011979,1707923514577,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011980,1707923514587,"fUSD",-1538.55,0.00038904,7,"2024-02-14T15:11:54.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011981,1707923514596,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011982,1707923514605,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011983,1707923514615,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011984,1707923514625,"fUSD",-747.44,0.00038904,7,"2024-02-14T15:11:54.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011985,1707923514634,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011986,1707923514644,"fUSD",-1390.73,0.00038904,7,"2024-02-14T15:11:54.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011987,1707923514655,"fUSD",-1109.74,0.00038904,7,"2024-02-14T15:11:54.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011988,1707923514665,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011989,1707923514675,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011990,1707923514685,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011991,1707923514695,"fUSD",-423.31767153,0.00038904,7,"2024-02-14T15:11:54.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011992,1707923514704,"fUSD",-632.23,0.00038904,7,"2024-02-14T15:11:54.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011993,1707923514713,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011994,1707923514723,"fUSD",-886.7,0.00038904,7,"2024-02-14T15:11:54.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011995,1707923514732,"fUSD",-264.11009786,0.00038904,7,"2024-02-14T15:11:54.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011996,1707923514742,"fUSD",-202.97226567,0.00038904,7,"2024-02-14T15:11:54.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011997,1707923514751,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011998,1707923514760,"fUSD",-501.52176048,0.00038904,7,"2024-02-14T15:11:54.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314011999,1707923514770,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012000,1707923514779,"fUSD",-582.6,0.00038904,7,"2024-02-14T15:11:54.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012001,1707923514788,"fUSD",-500.0,0.00038904,2,"2024-02-14T15:11:54.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012002,1707923514798,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012003,1707923514807,"fUSD",-631.42,0.00038904,7,"2024-02-14T15:11:54.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012004,1707923514817,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012005,1707923514826,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012006,1707923514836,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012007,1707923514845,"fUSD",-1281.5,0.00038904,7,"2024-02-14T15:11:54.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012008,1707923514855,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012009,1707923514864,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012010,1707923514874,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012011,1707923514884,"fUSD",-388.2858906,0.00038904,7,"2024-02-14T15:11:54.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012012,1707923514894,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012013,1707923514905,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012014,1707923514915,"fUSD",-1512.4,0.00038904,7,"2024-02-14T15:11:54.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012015,1707923514925,"fUSD",-669.64,0.00038904,7,"2024-02-14T15:11:54.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012016,1707923514934,"fUSD",-2645.87,0.00038904,7,"2024-02-14T15:11:54.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012017,1707923514944,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012018,1707923514953,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:54.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012019,1707923514963,"fUSD",-649.97,0.00038904,7,"2024-02-14T15:11:54.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012020,1707923514974,"fUSD",-9592.87,0.00038904,7,"2024-02-14T15:11:54.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012021,1707923514983,"fUSD",-6589.39,0.00038904,7,"2024-02-14T15:11:54.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012022,1707923514993,"fUSD",-537.36,0.00038904,7,"2024-02-14T15:11:54.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012023,1707923515003,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012024,1707923515015,"fUSD",-1074.08,0.00038904,7,"2024-02-14T15:11:55.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012025,1707923515024,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012026,1707923515034,"fUSD",-712.86,0.00038904,7,"2024-02-14T15:11:55.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012027,1707923515044,"fUSD",-10349.22,0.00038904,7,"2024-02-14T15:11:55.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012028,1707923515055,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012029,1707923515066,"fUSD",-2138.7,0.00038904,7,"2024-02-14T15:11:55.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012030,1707923515077,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012031,1707923515088,"fUSD",-2522.18,0.00038904,7,"2024-02-14T15:11:55.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012032,1707923515099,"fUSD",-1253.86,0.00038904,7,"2024-02-14T15:11:55.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012033,1707923515110,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012034,1707923515121,"fUSD",-617.22,0.00038904,7,"2024-02-14T15:11:55.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012035,1707923515131,"fUSD",-775.14,0.00038904,7,"2024-02-14T15:11:55.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012036,1707923515140,"fUSD",-5438.42,0.00038904,7,"2024-02-14T15:11:55.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012037,1707923515151,"fUSD",-5792.28,0.00038904,7,"2024-02-14T15:11:55.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012038,1707923515169,"fUSD",-1042.95,0.00038904,7,"2024-02-14T15:11:55.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012039,1707923515178,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012040,1707923515189,"fUSD",-1101.1,0.00038904,7,"2024-02-14T15:11:55.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012041,1707923515199,"fUSD",-1305.25,0.00038904,7,"2024-02-14T15:11:55.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012042,1707923515209,"fUSD",-1375.63,0.00038904,7,"2024-02-14T15:11:55.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012043,1707923515219,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012044,1707923515229,"fUSD",-1942.7,0.00038904,7,"2024-02-14T15:11:55.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012045,1707923515238,"fUSD",-1710.63,0.00038904,7,"2024-02-14T15:11:55.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012046,1707923515249,"fUSD",-3610.33,0.00038904,7,"2024-02-14T15:11:55.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012047,1707923515258,"fUSD",-656.71,0.00038904,7,"2024-02-14T15:11:55.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012048,1707923515268,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012049,1707923515278,"fUSD",-508.16,0.00038904,7,"2024-02-14T15:11:55.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012050,1707923515288,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012051,1707923515297,"fUSD",-13119.1,0.00038904,7,"2024-02-14T15:11:55.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012052,1707923515308,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012053,1707923515318,"fUSD",-2795.61,0.00038904,7,"2024-02-14T15:11:55.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012054,1707923515328,"fUSD",-4841.93,0.00038904,7,"2024-02-14T15:11:55.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012055,1707923515338,"fUSD",-789.06,0.00038904,7,"2024-02-14T15:11:55.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012056,1707923515348,"fUSD",-3238.15,0.00038904,7,"2024-02-14T15:11:55.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012057,1707923515358,"fUSD",-1122.77,0.00038904,7,"2024-02-14T15:11:55.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012058,1707923515367,"fUSD",-1486.36,0.00038904,7,"2024-02-14T15:11:55.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012059,1707923515378,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012060,1707923515387,"fUSD",-805.46,0.00038904,7,"2024-02-14T15:11:55.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012061,1707923515397,"fUSD",-5897.47,0.00038904,7,"2024-02-14T15:11:55.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012062,1707923515411,"fUSD",-342.48172295,0.00038904,7,"2024-02-14T15:11:55.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012063,1707923515420,"fUSD",-664.49,0.00038904,7,"2024-02-14T15:11:55.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012064,1707923515429,"fUSD",-1313.77,0.00038904,7,"2024-02-14T15:11:55.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012065,1707923515439,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012066,1707923515448,"fUSD",-574.19,0.00038904,7,"2024-02-14T15:11:55.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012067,1707923515457,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012068,1707923515466,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012069,1707923515476,"fUSD",-307.69384755,0.00038904,7,"2024-02-14T15:11:55.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012070,1707923515485,"fUSD",-11522.74,0.00038904,7,"2024-02-14T15:11:55.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012071,1707923515495,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012072,1707923515504,"fUSD",-1290.94,0.00038904,7,"2024-02-14T15:11:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012073,1707923515514,"fUSD",-520.12,0.00038904,7,"2024-02-14T15:11:55.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012074,1707923515523,"fUSD",-1511.05,0.00038904,7,"2024-02-14T15:11:55.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012075,1707923515533,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012076,1707923515542,"fUSD",-879.95,0.00038904,7,"2024-02-14T15:11:55.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012077,1707923515552,"fUSD",-6267.83,0.00038904,7,"2024-02-14T15:11:55.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012078,1707923515562,"fUSD",-2830.38,0.00038904,7,"2024-02-14T15:11:55.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012079,1707923515571,"fUSD",-763.78,0.00038904,7,"2024-02-14T15:11:55.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012080,1707923515580,"fUSD",-626.07,0.00038904,7,"2024-02-14T15:11:55.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012081,1707923515589,"fUSD",-1371.91,0.00038904,7,"2024-02-14T15:11:55.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012082,1707923515599,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012083,1707923515608,"fUSD",-4425.6,0.00038904,7,"2024-02-14T15:11:55.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012084,1707923515618,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012085,1707923515627,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012086,1707923515637,"fUSD",-986.33,0.00038904,7,"2024-02-14T15:11:55.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012087,1707923515647,"fUSD",-45639.2,0.00038904,7,"2024-02-14T15:11:55.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012088,1707923515658,"fUSD",-5389.09,0.00038904,7,"2024-02-14T15:11:55.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012089,1707923515668,"fUSD",-1240.03,0.00038904,7,"2024-02-14T15:11:55.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012090,1707923515678,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012091,1707923515687,"fUSD",-558.68,0.00038904,7,"2024-02-14T15:11:55.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012092,1707923515697,"fUSD",-4636.49,0.00038904,7,"2024-02-14T15:11:55.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012093,1707923515707,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012094,1707923515717,"fUSD",-525.56,0.00038904,7,"2024-02-14T15:11:55.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012095,1707923515727,"fUSD",-2461.93,0.00038904,7,"2024-02-14T15:11:55.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012096,1707923515737,"fUSD",-1060.11,0.00038904,7,"2024-02-14T15:11:55.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012097,1707923515746,"fUSD",-682.43,0.00038904,7,"2024-02-14T15:11:55.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012098,1707923515758,"fUSD",-1031.1,0.00038904,7,"2024-02-14T15:11:55.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012099,1707923515767,"fUSD",-3757.3,0.00038904,7,"2024-02-14T15:11:55.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012100,1707923515777,"fUSD",-741.06,0.00038904,7,"2024-02-14T15:11:55.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012101,1707923515787,"fUSD",-777.41,0.00038904,7,"2024-02-14T15:11:55.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012102,1707923515797,"fUSD",-838.79,0.00038904,7,"2024-02-14T15:11:55.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012103,1707923515806,"fUSD",-1479.6,0.00038904,7,"2024-02-14T15:11:55.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012104,1707923515816,"fUSD",-866.09,0.00038904,7,"2024-02-14T15:11:55.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012105,1707923515826,"fUSD",-8419.92,0.00038904,7,"2024-02-14T15:11:55.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012106,1707923515835,"fUSD",-3315.92,0.00038904,7,"2024-02-14T15:11:55.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012107,1707923515845,"fUSD",-1669.6,0.00038904,7,"2024-02-14T15:11:55.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012108,1707923515855,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012109,1707923515866,"fUSD",-1425.19,0.00038904,7,"2024-02-14T15:11:55.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012110,1707923515876,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012111,1707923515886,"fUSD",-941.92,0.00038904,7,"2024-02-14T15:11:55.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012112,1707923515896,"fUSD",-1068.3,0.00038904,7,"2024-02-14T15:11:55.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012113,1707923515907,"fUSD",-978.39,0.00038904,7,"2024-02-14T15:11:55.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012114,1707923515918,"fUSD",-1743.01,0.00038904,7,"2024-02-14T15:11:55.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012115,1707923515929,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:55.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012116,1707923515938,"fUSD",-527.53,0.00038904,7,"2024-02-14T15:11:55.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012117,1707923515948,"fUSD",-5014.41,0.00038904,7,"2024-02-14T15:11:55.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012118,1707923515958,"fUSD",-2618.16,0.00038904,7,"2024-02-14T15:11:55.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012119,1707923515970,"fUSD",-16404.96,0.00038904,7,"2024-02-14T15:11:55.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012120,1707923515980,"fUSD",-1253.74,0.00038904,7,"2024-02-14T15:11:55.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012121,1707923515990,"fUSD",-1428.29,0.00038904,7,"2024-02-14T15:11:55.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012122,1707923516000,"fUSD",-12919.21,0.00038904,7,"2024-02-14T15:11:56.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012123,1707923516010,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012124,1707923516023,"fUSD",-725.51,0.00038904,7,"2024-02-14T15:11:56.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012125,1707923516034,"fUSD",-670.32,0.00038904,7,"2024-02-14T15:11:56.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012126,1707923516045,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012127,1707923516055,"fUSD",-608.21,0.00038904,7,"2024-02-14T15:11:56.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012128,1707923516066,"fUSD",-564.17,0.00038904,7,"2024-02-14T15:11:56.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012129,1707923516075,"fUSD",-3982.22,0.00038904,7,"2024-02-14T15:11:56.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012130,1707923516086,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012131,1707923516096,"fUSD",-15886.12,0.00038904,7,"2024-02-14T15:11:56.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012132,1707923516105,"fUSD",-1912.2,0.00038904,7,"2024-02-14T15:11:56.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012133,1707923516115,"fUSD",-2293.57,0.00038904,7,"2024-02-14T15:11:56.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012134,1707923516125,"fUSD",-1078.52,0.00038904,7,"2024-02-14T15:11:56.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012135,1707923516135,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012136,1707923516145,"fUSD",-1675.86,0.00038904,7,"2024-02-14T15:11:56.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012137,1707923516156,"fUSD",-4682.24,0.00038904,7,"2024-02-14T15:11:56.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012138,1707923516167,"fUSD",-998.25,0.00038904,7,"2024-02-14T15:11:56.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012139,1707923516177,"fUSD",-1548.99,0.00038904,7,"2024-02-14T15:11:56.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012140,1707923516187,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012141,1707923516196,"fUSD",-2172.47,0.00038904,7,"2024-02-14T15:11:56.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012142,1707923516206,"fUSD",-1678.3,0.00038904,7,"2024-02-14T15:11:56.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012143,1707923516215,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012144,1707923516225,"fUSD",-4636.94,0.00038904,7,"2024-02-14T15:11:56.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012145,1707923516235,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012146,1707923516245,"fUSD",-905.58,0.00038904,7,"2024-02-14T15:11:56.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012147,1707923516254,"fUSD",-24853.72,0.00038904,7,"2024-02-14T15:11:56.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012148,1707923516263,"fUSD",-3347.59,0.00038904,7,"2024-02-14T15:11:56.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012149,1707923516274,"fUSD",-2682.03,0.00038904,7,"2024-02-14T15:11:56.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012150,1707923516284,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012151,1707923516294,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012152,1707923516304,"fUSD",-741.23,0.00038904,7,"2024-02-14T15:11:56.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012153,1707923516314,"fUSD",-4661.42,0.00038904,7,"2024-02-14T15:11:56.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012154,1707923516324,"fUSD",-504.17,0.00038904,7,"2024-02-14T15:11:56.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012155,1707923516334,"fUSD",-644.02,0.00038904,7,"2024-02-14T15:11:56.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012156,1707923516343,"fUSD",-1447.91,0.00038904,7,"2024-02-14T15:11:56.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012157,1707923516353,"fUSD",-870.17,0.00038904,7,"2024-02-14T15:11:56.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012158,1707923516363,"fUSD",-6063.47,0.00038904,7,"2024-02-14T15:11:56.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012159,1707923516373,"fUSD",-575.73,0.00038904,2,"2024-02-14T15:11:56.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012160,1707923516382,"fUSD",-513.51,0.00038904,7,"2024-02-14T15:11:56.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012161,1707923516392,"fUSD",-13772.64,0.00038904,7,"2024-02-14T15:11:56.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012162,1707923516402,"fUSD",-734.67,0.00038904,7,"2024-02-14T15:11:56.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012163,1707923516416,"fUSD",-861.53,0.00038904,7,"2024-02-14T15:11:56.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012164,1707923516427,"fUSD",-4015.51,0.00038904,7,"2024-02-14T15:11:56.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012165,1707923516436,"fUSD",-4963.65,0.00038904,7,"2024-02-14T15:11:56.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012166,1707923516446,"fUSD",-1647.66,0.00038904,7,"2024-02-14T15:11:56.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012167,1707923516456,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012168,1707923516466,"fUSD",-834.17,0.00038904,7,"2024-02-14T15:11:56.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012169,1707923516476,"fUSD",-1651.62,0.00038904,7,"2024-02-14T15:11:56.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012170,1707923516486,"fUSD",-1367.71,0.00038904,7,"2024-02-14T15:11:56.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012171,1707923516495,"fUSD",-705.01,0.00038904,7,"2024-02-14T15:11:56.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012172,1707923516505,"fUSD",-738.43,0.00038904,7,"2024-02-14T15:11:56.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012173,1707923516515,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012174,1707923516525,"fUSD",-1605.94,0.00038904,7,"2024-02-14T15:11:56.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012175,1707923516535,"fUSD",-1232.76,0.00038904,7,"2024-02-14T15:11:56.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012176,1707923516545,"fUSD",-1397.98,0.00038904,7,"2024-02-14T15:11:56.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012177,1707923516555,"fUSD",-2624.93,0.00038904,7,"2024-02-14T15:11:56.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012178,1707923516566,"fUSD",-3882.2,0.00038904,7,"2024-02-14T15:11:56.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012179,1707923516576,"fUSD",-6303.05,0.00038904,7,"2024-02-14T15:11:56.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012180,1707923516586,"fUSD",-1424.26,0.00038904,7,"2024-02-14T15:11:56.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012181,1707923516595,"fUSD",-6722.84,0.00038904,7,"2024-02-14T15:11:56.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012182,1707923516605,"fUSD",-6796.38,0.00038904,7,"2024-02-14T15:11:56.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012183,1707923516615,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012184,1707923516626,"fUSD",-9115.46,0.00038904,7,"2024-02-14T15:11:56.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012185,1707923516636,"fUSD",-1430.04,0.00038904,7,"2024-02-14T15:11:56.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012186,1707923516646,"fUSD",-876.71,0.00038904,7,"2024-02-14T15:11:56.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012187,1707923516660,"fUSD",-1566.04,0.00038904,7,"2024-02-14T15:11:56.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012188,1707923516670,"fUSD",-1159.69,0.00038904,7,"2024-02-14T15:11:56.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012189,1707923516680,"fUSD",-5625.73,0.00038904,7,"2024-02-14T15:11:56.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012190,1707923516690,"fUSD",-742.15,0.00038904,7,"2024-02-14T15:11:56.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012191,1707923516700,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012192,1707923516711,"fUSD",-1074.84,0.00038904,7,"2024-02-14T15:11:56.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012193,1707923516721,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:56.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012194,1707923516955,"fUSD",-21955.42,0.00038904,7,"2024-02-14T15:11:56.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012195,1707923516967,"fUSD",-1224.55,0.00038904,7,"2024-02-14T15:11:56.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012196,1707923516978,"fUSD",-10536.73,0.00038904,7,"2024-02-14T15:11:56.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012197,1707923516989,"fUSD",-3349.17,0.00038904,7,"2024-02-14T15:11:56.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012198,1707923517001,"fUSD",-4103.23,0.00038904,7,"2024-02-14T15:11:57.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012199,1707923517015,"fUSD",-1141.82,0.00038904,7,"2024-02-14T15:11:57.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012200,1707923517027,"fUSD",-15646.43,0.00038904,7,"2024-02-14T15:11:57.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012201,1707923517037,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012202,1707923517047,"fUSD",-580.0,0.00038904,7,"2024-02-14T15:11:57.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012203,1707923517058,"fUSD",-888.9,0.00038904,7,"2024-02-14T15:11:57.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012204,1707923517069,"fUSD",-849.7,0.00038904,7,"2024-02-14T15:11:57.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012205,1707923517079,"fUSD",-1131.16,0.00038904,7,"2024-02-14T15:11:57.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012206,1707923517089,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012207,1707923517100,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012208,1707923517111,"fUSD",-970.39,0.00038904,7,"2024-02-14T15:11:57.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012209,1707923517120,"fUSD",-2458.64,0.00038904,7,"2024-02-14T15:11:57.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012210,1707923517130,"fUSD",-1000.0,0.00038904,30,"2024-02-14T15:11:57.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012211,1707923517140,"fUSD",-1032.81,0.00038904,7,"2024-02-14T15:11:57.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012212,1707923517150,"fUSD",-940.22,0.00038904,7,"2024-02-14T15:11:57.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012213,1707923517163,"fUSD",-845.63,0.00038904,7,"2024-02-14T15:11:57.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012214,1707923517173,"fUSD",-655.93,0.00038904,7,"2024-02-14T15:11:57.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012215,1707923517184,"fUSD",-2020.71,0.00038904,7,"2024-02-14T15:11:57.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012216,1707923517194,"fUSD",-861.05,0.00038904,7,"2024-02-14T15:11:57.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012217,1707923517205,"fUSD",-1868.07,0.00038904,7,"2024-02-14T15:11:57.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012218,1707923517215,"fUSD",-4353.77,0.00038904,7,"2024-02-14T15:11:57.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012219,1707923517225,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012220,1707923517235,"fUSD",-2136.24,0.00038904,7,"2024-02-14T15:11:57.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012221,1707923517245,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012222,1707923517254,"fUSD",-3468.32,0.00038904,7,"2024-02-14T15:11:57.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012223,1707923517265,"fUSD",-1175.69,0.00038904,7,"2024-02-14T15:11:57.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012224,1707923517275,"fUSD",-4307.44,0.00038904,7,"2024-02-14T15:11:57.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012225,1707923517284,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012226,1707923517294,"fUSD",-2131.96,0.00038904,7,"2024-02-14T15:11:57.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012227,1707923517303,"fUSD",-4133.28,0.00038904,7,"2024-02-14T15:11:57.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012228,1707923517313,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012229,1707923517323,"fUSD",-3754.14,0.00038904,7,"2024-02-14T15:11:57.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012230,1707923517333,"fUSD",-1200.28,0.00038904,7,"2024-02-14T15:11:57.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012231,1707923517343,"fUSD",-551.94,0.00038904,7,"2024-02-14T15:11:57.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012232,1707923517353,"fUSD",-1293.93,0.00038904,7,"2024-02-14T15:11:57.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012233,1707923517363,"fUSD",-1428.62,0.00038904,7,"2024-02-14T15:11:57.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012234,1707923517372,"fUSD",-2643.73,0.00038904,7,"2024-02-14T15:11:57.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012235,1707923517382,"fUSD",-4255.94,0.00038904,7,"2024-02-14T15:11:57.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012236,1707923517392,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012237,1707923517402,"fUSD",-1073.43,0.00038904,7,"2024-02-14T15:11:57.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012238,1707923517415,"fUSD",-1154.7,0.00038904,7,"2024-02-14T15:11:57.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012239,1707923517425,"fUSD",-749.27,0.00038904,7,"2024-02-14T15:11:57.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012240,1707923517435,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012241,1707923517446,"fUSD",-1681.08,0.00038904,7,"2024-02-14T15:11:57.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012242,1707923517455,"fUSD",-696.07,0.00038904,7,"2024-02-14T15:11:57.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012243,1707923517465,"fUSD",-1960.66,0.00038904,7,"2024-02-14T15:11:57.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012244,1707923517475,"fUSD",-1992.67,0.00038904,7,"2024-02-14T15:11:57.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012245,1707923517484,"fUSD",-4598.11,0.00038904,7,"2024-02-14T15:11:57.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012246,1707923517494,"fUSD",-2148.61,0.00038904,7,"2024-02-14T15:11:57.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012247,1707923517504,"fUSD",-776.5,0.00038904,7,"2024-02-14T15:11:57.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012248,1707923517514,"fUSD",-876.47,0.00038904,7,"2024-02-14T15:11:57.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012249,1707923517523,"fUSD",-907.63,0.00038904,7,"2024-02-14T15:11:57.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012250,1707923517533,"fUSD",-759.83,0.00038904,7,"2024-02-14T15:11:57.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012251,1707923517544,"fUSD",-1863.83,0.00038904,7,"2024-02-14T15:11:57.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012252,1707923517554,"fUSD",-22229.37,0.00038904,7,"2024-02-14T15:11:57.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012253,1707923517563,"fUSD",-2233.48,0.00038904,7,"2024-02-14T15:11:57.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012254,1707923517574,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012255,1707923517583,"fUSD",-1407.78,0.00038904,7,"2024-02-14T15:11:57.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012256,1707923517592,"fUSD",-2807.7,0.00038904,7,"2024-02-14T15:11:57.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012257,1707923517603,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012258,1707923517613,"fUSD",-4409.87,0.00038904,7,"2024-02-14T15:11:57.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012259,1707923517624,"fUSD",-749.48,0.00038904,7,"2024-02-14T15:11:57.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012260,1707923517634,"fUSD",-770.43,0.00038904,7,"2024-02-14T15:11:57.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012261,1707923517643,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:11:57.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012262,1707923517653,"fUSD",-940.66,0.00038904,7,"2024-02-14T15:11:57.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012263,1707923517667,"fUSD",-1582.96,0.00038904,7,"2024-02-14T15:11:57.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012264,1707923517676,"fUSD",-778.24,0.00038904,7,"2024-02-14T15:11:57.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012265,1707923517685,"fUSD",-819.98,0.00038904,7,"2024-02-14T15:11:57.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012266,1707923517695,"fUSD",-501.61,0.00038904,7,"2024-02-14T15:11:57.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012267,1707923517704,"fUSD",-1689.02,0.00038904,7,"2024-02-14T15:11:57.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012268,1707923517714,"fUSD",-188.825359,0.00038904,14,"2024-02-14T15:11:57.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012269,1707923517724,"fUSD",-929.3242864,0.00038916,2,"2024-02-14T15:11:57.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012270,1707923517733,"fUSD",-2251.0626012,0.00038916,2,"2024-02-14T15:11:57.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012271,1707923517743,"fUSD",-1532.39478887,0.00038924,7,"2024-02-14T15:11:57.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012272,1707923517753,"fUSD",-631.18465979,0.00038924,7,"2024-02-14T15:11:57.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012273,1707923517762,"fUSD",-996.19465956,0.00038924,7,"2024-02-14T15:11:57.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012274,1707923517771,"fUSD",-1222.41591722,0.00038924,7,"2024-02-14T15:11:57.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012275,1707923517781,"fUSD",-1120.06673539,0.00038924,7,"2024-02-14T15:11:57.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012276,1707923517790,"fUSD",-500.0,0.00038926,7,"2024-02-14T15:11:57.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012277,1707923517800,"fUSD",-150.0,0.00038969,2,"2024-02-14T15:11:57.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012278,1707923517809,"fUSD",-150.0,0.00038969,2,"2024-02-14T15:11:57.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012279,1707923517819,"fUSD",-92940.4977,0.0003897,2,"2024-02-14T15:11:57.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012280,1707923517829,"fUSD",-404.95078682,0.0003898,2,"2024-02-14T15:11:57.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012281,1707923517838,"fUSD",-200.0,0.00038987,3,"2024-02-14T15:11:57.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012282,1707923517848,"fUSD",-10000.0,0.0003899,30,"2024-02-14T15:11:57.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012283,1707923517858,"fUSD",-8679.0,0.00038996,30,"2024-02-14T15:11:57.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012284,1707923517867,"fUSD",-100000.0,0.00039,19,"2024-02-14T15:11:57.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012285,1707923517878,"fUSD",-1941.46766429,0.00039,2,"2024-02-14T15:11:57.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012286,1707923517888,"fUSD",-10000.0,0.00039,2,"2024-02-14T15:11:57.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012287,1707923517897,"fUSD",-1233.45224063,0.00039,4,"2024-02-14T15:11:57.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012288,1707923517909,"fUSD",-155.0,0.00039,5,"2024-02-14T15:11:57.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012289,1707923517918,"fUSD",-219.99,0.00039,120,"2024-02-14T15:11:57.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012290,1707923517928,"fUSD",-2488.503,0.00039,5,"2024-02-14T15:11:57.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012291,1707923517937,"fUSD",-150.0,0.00039,2,"2024-02-14T15:11:57.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012292,1707923517946,"fUSD",-21290.0,0.00039,3,"2024-02-14T15:11:57.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012293,1707923517956,"fUSD",-200.0,0.00039,15,"2024-02-14T15:11:57.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012294,1707923517968,"fUSD",-3000.0,0.00039,37,"2024-02-14T15:11:57.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012295,1707923517984,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:57.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012296,1707923517994,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:57.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012297,1707923518003,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012298,1707923518012,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012299,1707923518022,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012300,1707923518032,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012301,1707923518041,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012302,1707923518051,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012303,1707923518061,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012304,1707923518071,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012305,1707923518081,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012306,1707923518091,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012307,1707923518100,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012308,1707923518110,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012309,1707923518119,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012310,1707923518129,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012311,1707923518139,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012312,1707923518148,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012313,1707923518162,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012314,1707923518172,"fUSD",-1112.24,0.00039,3,"2024-02-14T15:11:58.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012315,1707923518182,"fUSD",-200.0,0.00039,12,"2024-02-14T15:11:58.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012316,1707923518193,"fUSD",-153.69,0.00039,3,"2024-02-14T15:11:58.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012317,1707923518203,"fUSD",-153.69,0.00039,3,"2024-02-14T15:11:58.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012318,1707923518213,"fUSD",-153.69,0.00039,3,"2024-02-14T15:11:58.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012319,1707923518223,"fUSD",-153.69,0.00039,3,"2024-02-14T15:11:58.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012320,1707923518233,"fUSD",-153.69,0.00039,3,"2024-02-14T15:11:58.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012321,1707923518243,"fUSD",-153.69,0.00039,3,"2024-02-14T15:11:58.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012322,1707923518253,"fUSD",-3000.0,0.0003901,37,"2024-02-14T15:11:58.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012323,1707923518264,"fUSD",-5477.23002,0.0003902,37,"2024-02-14T15:11:58.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012324,1707923518274,"fUSD",-204.0,0.00039071,13,"2024-02-14T15:11:58.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012325,1707923518283,"fUSD",-2641.0,0.00039074,20,"2024-02-14T15:11:58.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012326,1707923518294,"fUSD",-544.0,0.00039074,20,"2024-02-14T15:11:58.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012327,1707923518304,"fUSD",-151.0,0.00039082,2,"2024-02-14T15:11:58.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012328,1707923518314,"fUSD",-250.49088,0.00039082,2,"2024-02-14T15:11:58.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012329,1707923518323,"fUSD",-200.0,0.000391,14,"2024-02-14T15:11:58.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012330,1707923518333,"fUSD",-1014.4790749,0.00039124,2,"2024-02-14T15:11:58.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012331,1707923518343,"fUSD",-151.021419,0.00039148,19,"2024-02-14T15:11:58.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012332,1707923518353,"fUSD",-196.0274392,0.00039151,2,"2024-02-14T15:11:58.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012333,1707923518363,"fUSD",-434.8485353,0.00039151,2,"2024-02-14T15:11:58.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012334,1707923518373,"fUSD",-150.0,0.00039157,2,"2024-02-14T15:11:58.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012335,1707923518383,"fUSD",-150.0,0.00039157,2,"2024-02-14T15:11:58.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012336,1707923518392,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012337,1707923518402,"fUSD",-171.37193771,0.00039178,7,"2024-02-14T15:11:58.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012338,1707923518415,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012339,1707923518425,"fUSD",-215.91515822,0.00039178,7,"2024-02-14T15:11:58.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012340,1707923518433,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012341,1707923518442,"fUSD",-450.0,0.00039178,7,"2024-02-14T15:11:58.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012342,1707923518452,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012343,1707923518461,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012344,1707923518470,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012345,1707923518479,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012346,1707923518490,"fUSD",-636.47,0.00039178,7,"2024-02-14T15:11:58.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012347,1707923518499,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012348,1707923518508,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012349,1707923518518,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012350,1707923518529,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012351,1707923518541,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012352,1707923518550,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012353,1707923518560,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012354,1707923518570,"fUSD",-536.83,0.00039178,7,"2024-02-14T15:11:58.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012355,1707923518579,"fUSD",-175.96270026,0.00039178,7,"2024-02-14T15:11:58.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012356,1707923518589,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012357,1707923518598,"fUSD",-511.55,0.00039178,7,"2024-02-14T15:11:58.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012358,1707923518607,"fUSD",-564.0,0.00039178,7,"2024-02-14T15:11:58.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012359,1707923518617,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012360,1707923518628,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012361,1707923518638,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012362,1707923518649,"fUSD",-1240.83,0.00039178,7,"2024-02-14T15:11:58.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012363,1707923518661,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012364,1707923518672,"fUSD",-1171.11,0.00039178,7,"2024-02-14T15:11:58.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012365,1707923518682,"fUSD",-564.08,0.00039178,7,"2024-02-14T15:11:58.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012366,1707923518691,"fUSD",-1281.17,0.00039178,7,"2024-02-14T15:11:58.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012367,1707923518700,"fUSD",-1147.23,0.00039178,7,"2024-02-14T15:11:58.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012368,1707923518710,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012369,1707923518719,"fUSD",-568.35,0.00039178,7,"2024-02-14T15:11:58.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012370,1707923518728,"fUSD",-1433.14,0.00039178,7,"2024-02-14T15:11:58.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012371,1707923518738,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012372,1707923518749,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012373,1707923518758,"fUSD",-530.02,0.00039178,7,"2024-02-14T15:11:58.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012374,1707923518768,"fUSD",-528.29,0.00039178,7,"2024-02-14T15:11:58.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012375,1707923518777,"fUSD",-1489.83,0.00039178,7,"2024-02-14T15:11:58.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012376,1707923518787,"fUSD",-1024.97,0.00039178,7,"2024-02-14T15:11:58.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012377,1707923518797,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012378,1707923518806,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012379,1707923518815,"fUSD",-569.56,0.00039178,7,"2024-02-14T15:11:58.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012380,1707923518825,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012381,1707923518834,"fUSD",-1152.13,0.00039178,7,"2024-02-14T15:11:58.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012382,1707923518843,"fUSD",-785.09,0.00039178,7,"2024-02-14T15:11:58.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012383,1707923518852,"fUSD",-1376.22,0.00039178,2,"2024-02-14T15:11:58.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012384,1707923518861,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012385,1707923518871,"fUSD",-770.95,0.00039178,7,"2024-02-14T15:11:58.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012386,1707923518880,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012387,1707923518890,"fUSD",-1599.92,0.00039178,7,"2024-02-14T15:11:58.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012388,1707923518900,"fUSD",-1153.23,0.00039178,7,"2024-02-14T15:11:58.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012389,1707923518911,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012390,1707923518921,"fUSD",-1045.09,0.00039178,7,"2024-02-14T15:11:58.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012391,1707923518930,"fUSD",-774.56,0.00039178,7,"2024-02-14T15:11:58.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012392,1707923518939,"fUSD",-1031.35,0.00039178,7,"2024-02-14T15:11:58.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012393,1707923518949,"fUSD",-548.76,0.00039178,7,"2024-02-14T15:11:58.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012394,1707923518958,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012395,1707923518971,"fUSD",-661.87,0.00039178,7,"2024-02-14T15:11:58.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012396,1707923518981,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012397,1707923518990,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:58.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012398,1707923519000,"fUSD",-584.37,0.00039178,7,"2024-02-14T15:11:59.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012399,1707923519011,"fUSD",-520.1,0.00039178,7,"2024-02-14T15:11:59.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012400,1707923519021,"fUSD",-1604.0,0.00039178,7,"2024-02-14T15:11:59.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012401,1707923519032,"fUSD",-943.16,0.00039178,7,"2024-02-14T15:11:59.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012402,1707923519041,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012403,1707923519051,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012404,1707923519061,"fUSD",-1264.92,0.00039178,7,"2024-02-14T15:11:59.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012405,1707923519070,"fUSD",-644.22,0.00039178,7,"2024-02-14T15:11:59.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012406,1707923519080,"fUSD",-1136.26,0.00039178,7,"2024-02-14T15:11:59.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012407,1707923519090,"fUSD",-704.7,0.00039178,7,"2024-02-14T15:11:59.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012408,1707923519100,"fUSD",-812.61,0.00039178,7,"2024-02-14T15:11:59.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012409,1707923519109,"fUSD",-570.14,0.00039178,7,"2024-02-14T15:11:59.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012410,1707923519119,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012411,1707923519128,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012412,1707923519137,"fUSD",-553.03,0.00039178,7,"2024-02-14T15:11:59.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012413,1707923519147,"fUSD",-519.06,0.00039178,7,"2024-02-14T15:11:59.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012414,1707923519156,"fUSD",-1130.05,0.00039178,7,"2024-02-14T15:11:59.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012415,1707923519169,"fUSD",-733.41,0.00039178,7,"2024-02-14T15:11:59.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012416,1707923519178,"fUSD",-674.48,0.00039178,7,"2024-02-14T15:11:59.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012417,1707923519188,"fUSD",-599.48,0.00039178,7,"2024-02-14T15:11:59.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012418,1707923519197,"fUSD",-699.45,0.00039178,7,"2024-02-14T15:11:59.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012419,1707923519207,"fUSD",-647.83,0.00039178,7,"2024-02-14T15:11:59.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012420,1707923519217,"fUSD",-808.31,0.00039178,7,"2024-02-14T15:11:59.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012421,1707923519226,"fUSD",-1377.65,0.00039178,7,"2024-02-14T15:11:59.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012422,1707923519235,"fUSD",-734.76,0.00039178,7,"2024-02-14T15:11:59.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012423,1707923519244,"fUSD",-1574.35,0.00039178,7,"2024-02-14T15:11:59.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012424,1707923519254,"fUSD",-1145.4,0.00039178,7,"2024-02-14T15:11:59.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012425,1707923519263,"fUSD",-1361.9,0.00039178,7,"2024-02-14T15:11:59.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012426,1707923519272,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012427,1707923519347,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012428,1707923519358,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012429,1707923519367,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012430,1707923519375,"fUSD",-175.25744802,0.00039178,7,"2024-02-14T15:11:59.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012431,1707923519384,"fUSD",-1000.98,0.00039178,7,"2024-02-14T15:11:59.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012432,1707923519393,"fUSD",-940.65,0.00039178,7,"2024-02-14T15:11:59.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012433,1707923519402,"fUSD",-819.39,0.00039178,7,"2024-02-14T15:11:59.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012434,1707923519414,"fUSD",-664.33,0.00039178,7,"2024-02-14T15:11:59.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012435,1707923519423,"fUSD",-235.39995279,0.00039178,7,"2024-02-14T15:11:59.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012436,1707923519432,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012437,1707923519441,"fUSD",-574.43,0.00039178,7,"2024-02-14T15:11:59.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012438,1707923519450,"fUSD",-582.92,0.00039178,7,"2024-02-14T15:11:59.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012439,1707923519459,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012440,1707923519468,"fUSD",-709.41,0.00039178,7,"2024-02-14T15:11:59.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012441,1707923519477,"fUSD",-523.78,0.00039178,7,"2024-02-14T15:11:59.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012442,1707923519487,"fUSD",-584.12,0.00039178,7,"2024-02-14T15:11:59.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012443,1707923519497,"fUSD",-629.64,0.00039178,7,"2024-02-14T15:11:59.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012444,1707923519507,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012445,1707923519516,"fUSD",-549.4,0.00039178,7,"2024-02-14T15:11:59.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012446,1707923519527,"fUSD",-1007.67,0.00039178,7,"2024-02-14T15:11:59.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012447,1707923519536,"fUSD",-2090.09,0.00039178,7,"2024-02-14T15:11:59.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012448,1707923519546,"fUSD",-964.24,0.00039178,7,"2024-02-14T15:11:59.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012449,1707923519556,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012450,1707923519566,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012451,1707923519576,"fUSD",-633.52,0.00039178,7,"2024-02-14T15:11:59.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012452,1707923519585,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012453,1707923519596,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012454,1707923519606,"fUSD",-1464.25,0.00039178,7,"2024-02-14T15:11:59.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012455,1707923519615,"fUSD",-1470.37,0.00039178,7,"2024-02-14T15:11:59.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012456,1707923519624,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012457,1707923519633,"fUSD",-608.25,0.00039178,7,"2024-02-14T15:11:59.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012458,1707923519642,"fUSD",-760.6,0.00039178,7,"2024-02-14T15:11:59.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012459,1707923519652,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012460,1707923519663,"fUSD",-547.73,0.00039178,7,"2024-02-14T15:11:59.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012461,1707923519672,"fUSD",-1725.04,0.00039178,7,"2024-02-14T15:11:59.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012462,1707923519681,"fUSD",-554.39,0.00039178,7,"2024-02-14T15:11:59.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012463,1707923519691,"fUSD",-460.69,0.00039178,7,"2024-02-14T15:11:59.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012464,1707923519700,"fUSD",-626.13385942,0.00039178,7,"2024-02-14T15:11:59.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012465,1707923519710,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012466,1707923519719,"fUSD",-1351.58,0.00039178,7,"2024-02-14T15:11:59.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012467,1707923519728,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012468,1707923519737,"fUSD",-638.35,0.00039178,7,"2024-02-14T15:11:59.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012469,1707923519747,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012470,1707923519756,"fUSD",-855.82,0.00039178,7,"2024-02-14T15:11:59.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012471,1707923519766,"fUSD",-619.45,0.00039178,7,"2024-02-14T15:11:59.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012472,1707923519775,"fUSD",-974.92,0.00039178,7,"2024-02-14T15:11:59.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012473,1707923519784,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012474,1707923519794,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012475,1707923519803,"fUSD",-1157.75,0.00039178,7,"2024-02-14T15:11:59.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012476,1707923519812,"fUSD",-896.42,0.00039178,2,"2024-02-14T15:11:59.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012477,1707923519821,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012478,1707923519831,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012479,1707923519840,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012480,1707923519849,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012481,1707923519858,"fUSD",-544.41,0.00039178,7,"2024-02-14T15:11:59.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012482,1707923519869,"fUSD",-586.61,0.00039178,7,"2024-02-14T15:11:59.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012483,1707923519878,"fUSD",-500.0,0.00039178,20,"2024-02-14T15:11:59.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012484,1707923519888,"fUSD",-863.99,0.00039178,7,"2024-02-14T15:11:59.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012485,1707923519897,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012486,1707923519906,"fUSD",-969.91,0.00039178,7,"2024-02-14T15:11:59.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012487,1707923519919,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012488,1707923519928,"fUSD",-396.72152208,0.00039178,7,"2024-02-14T15:11:59.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012489,1707923519938,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012490,1707923519948,"fUSD",-1237.52,0.00039178,7,"2024-02-14T15:11:59.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012491,1707923519957,"fUSD",-597.96,0.00039178,2,"2024-02-14T15:11:59.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012492,1707923519968,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012493,1707923519978,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012494,1707923519987,"fUSD",-686.48,0.00039178,7,"2024-02-14T15:11:59.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012495,1707923519996,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:11:59.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012496,1707923520006,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012497,1707923520016,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012498,1707923520025,"fUSD",-633.51,0.00039178,7,"2024-02-14T15:12:00.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012499,1707923520034,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012500,1707923520044,"fUSD",-1310.86,0.00039178,7,"2024-02-14T15:12:00.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012501,1707923520054,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012502,1707923520064,"fUSD",-646.21,0.00039178,7,"2024-02-14T15:12:00.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012503,1707923520073,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012504,1707923520082,"fUSD",-643.81,0.00039178,7,"2024-02-14T15:12:00.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012505,1707923520093,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012506,1707923520103,"fUSD",-632.83,0.00039178,7,"2024-02-14T15:12:00.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012507,1707923520113,"fUSD",-1166.74,0.00039178,7,"2024-02-14T15:12:00.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012508,1707923520124,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012509,1707923520133,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012510,1707923520143,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012511,1707923520153,"fUSD",-778.72,0.00039178,7,"2024-02-14T15:12:00.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012512,1707923520166,"fUSD",-537.19,0.00039178,7,"2024-02-14T15:12:00.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012513,1707923520176,"fUSD",-522.92,0.00039178,7,"2024-02-14T15:12:00.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012514,1707923520185,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012515,1707923520194,"fUSD",-839.23,0.00039178,7,"2024-02-14T15:12:00.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012516,1707923520203,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012517,1707923520213,"fUSD",-540.0,0.00039178,7,"2024-02-14T15:12:00.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012518,1707923520223,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012519,1707923520233,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012520,1707923520242,"fUSD",-860.82,0.00039178,7,"2024-02-14T15:12:00.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012521,1707923520252,"fUSD",-710.26,0.00039178,7,"2024-02-14T15:12:00.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012522,1707923520261,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012523,1707923520270,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012524,1707923520280,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012525,1707923520290,"fUSD",-594.3,0.00039178,7,"2024-02-14T15:12:00.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012526,1707923520300,"fUSD",-1376.8,0.00039178,7,"2024-02-14T15:12:00.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012527,1707923520311,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012528,1707923520322,"fUSD",-563.0,0.00039178,7,"2024-02-14T15:12:00.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012529,1707923520333,"fUSD",-689.41,0.00039178,7,"2024-02-14T15:12:00.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012530,1707923520343,"fUSD",-1735.17,0.00039178,7,"2024-02-14T15:12:00.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012531,1707923520354,"fUSD",-1292.66,0.00039178,7,"2024-02-14T15:12:00.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012532,1707923520366,"fUSD",-2576.99,0.00039178,7,"2024-02-14T15:12:00.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012533,1707923520376,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012534,1707923520386,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012535,1707923520396,"fUSD",-1880.82,0.00039178,7,"2024-02-14T15:12:00.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012536,1707923520406,"fUSD",-551.14,0.00039178,7,"2024-02-14T15:12:00.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012537,1707923520423,"fUSD",-1420.44,0.00039178,7,"2024-02-14T15:12:00.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012538,1707923520433,"fUSD",-713.29,0.00039178,7,"2024-02-14T15:12:00.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012539,1707923520442,"fUSD",-1306.77,0.00039178,7,"2024-02-14T15:12:00.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012540,1707923520452,"fUSD",-865.48,0.00039178,7,"2024-02-14T15:12:00.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012541,1707923520461,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012542,1707923520471,"fUSD",-798.43,0.00039178,7,"2024-02-14T15:12:00.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012543,1707923520481,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012544,1707923520489,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012545,1707923520498,"fUSD",-792.44,0.00039178,7,"2024-02-14T15:12:00.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012546,1707923520508,"fUSD",-1762.73,0.00039178,7,"2024-02-14T15:12:00.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012547,1707923520517,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012548,1707923520526,"fUSD",-566.85,0.00039178,7,"2024-02-14T15:12:00.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012549,1707923520535,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012550,1707923520544,"fUSD",-616.16,0.00039178,7,"2024-02-14T15:12:00.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012551,1707923520554,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012552,1707923520563,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012553,1707923520573,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012554,1707923520583,"fUSD",-721.07,0.00039178,7,"2024-02-14T15:12:00.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012555,1707923520592,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012556,1707923520602,"fUSD",-501.48,0.00039178,7,"2024-02-14T15:12:00.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012557,1707923520612,"fUSD",-1882.77,0.00039178,7,"2024-02-14T15:12:00.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012558,1707923520621,"fUSD",-804.17,0.00039178,7,"2024-02-14T15:12:00.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012559,1707923520631,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012560,1707923520640,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012561,1707923520651,"fUSD",-1538.55,0.00039178,7,"2024-02-14T15:12:00.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012562,1707923520663,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012563,1707923520673,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012564,1707923520682,"fUSD",-747.44,0.00039178,7,"2024-02-14T15:12:00.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012565,1707923520692,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012566,1707923520702,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012567,1707923520711,"fUSD",-1390.73,0.00039178,7,"2024-02-14T15:12:00.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012568,1707923520721,"fUSD",-1109.74,0.00039178,7,"2024-02-14T15:12:00.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012569,1707923520731,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012570,1707923520741,"fUSD",-476.00155237,0.00039178,7,"2024-02-14T15:12:00.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012571,1707923520750,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012572,1707923520760,"fUSD",-632.23,0.00039178,7,"2024-02-14T15:12:00.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012573,1707923520769,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012574,1707923520779,"fUSD",-886.7,0.00039178,7,"2024-02-14T15:12:00.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012575,1707923520789,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012576,1707923520799,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012577,1707923520808,"fUSD",-582.6,0.00039178,7,"2024-02-14T15:12:00.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012578,1707923520820,"fUSD",-500.0,0.00039178,2,"2024-02-14T15:12:00.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012579,1707923520830,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012580,1707923520840,"fUSD",-631.42,0.00039178,7,"2024-02-14T15:12:00.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012581,1707923520849,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012582,1707923520858,"fUSD",-260.90287748,0.00039178,7,"2024-02-14T15:12:00.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012583,1707923520867,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012584,1707923520878,"fUSD",-1281.5,0.00039178,7,"2024-02-14T15:12:00.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012585,1707923520887,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012586,1707923520897,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012587,1707923520907,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012588,1707923520920,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012589,1707923520929,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012590,1707923520939,"fUSD",-1512.4,0.00039178,7,"2024-02-14T15:12:00.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012591,1707923520949,"fUSD",-669.64,0.00039178,7,"2024-02-14T15:12:00.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012592,1707923520959,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012593,1707923520969,"fUSD",-2645.87,0.00039178,7,"2024-02-14T15:12:00.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012594,1707923520978,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:00.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012595,1707923520988,"fUSD",-649.97,0.00039178,7,"2024-02-14T15:12:00.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012596,1707923520997,"fUSD",-9592.87,0.00039178,7,"2024-02-14T15:12:00.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012597,1707923521006,"fUSD",-6589.39,0.00039178,7,"2024-02-14T15:12:01.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012598,1707923521017,"fUSD",-537.36,0.00039178,7,"2024-02-14T15:12:01.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012599,1707923521027,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012600,1707923521037,"fUSD",-1074.08,0.00039178,7,"2024-02-14T15:12:01.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012601,1707923521046,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012602,1707923521056,"fUSD",-712.86,0.00039178,7,"2024-02-14T15:12:01.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012603,1707923521065,"fUSD",-10349.22,0.00039178,7,"2024-02-14T15:12:01.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012604,1707923521075,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012605,1707923521085,"fUSD",-2138.7,0.00039178,7,"2024-02-14T15:12:01.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012606,1707923521095,"fUSD",-2522.18,0.00039178,7,"2024-02-14T15:12:01.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012607,1707923521104,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012608,1707923521114,"fUSD",-1253.86,0.00039178,7,"2024-02-14T15:12:01.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012609,1707923521124,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012610,1707923521133,"fUSD",-617.22,0.00039178,7,"2024-02-14T15:12:01.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012611,1707923521143,"fUSD",-775.14,0.00039178,7,"2024-02-14T15:12:01.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012612,1707923521152,"fUSD",-5438.42,0.00039178,7,"2024-02-14T15:12:01.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012613,1707923521165,"fUSD",-5792.28,0.00039178,7,"2024-02-14T15:12:01.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012614,1707923521174,"fUSD",-1042.95,0.00039178,7,"2024-02-14T15:12:01.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012615,1707923521184,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012616,1707923521194,"fUSD",-1101.1,0.00039178,7,"2024-02-14T15:12:01.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012617,1707923521204,"fUSD",-1305.25,0.00039178,7,"2024-02-14T15:12:01.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012618,1707923521214,"fUSD",-1375.63,0.00039178,7,"2024-02-14T15:12:01.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012619,1707923521223,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012620,1707923521234,"fUSD",-1710.63,0.00039178,7,"2024-02-14T15:12:01.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012621,1707923521244,"fUSD",-1942.7,0.00039178,7,"2024-02-14T15:12:01.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012622,1707923521255,"fUSD",-3610.33,0.00039178,7,"2024-02-14T15:12:01.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012623,1707923521265,"fUSD",-656.71,0.00039178,7,"2024-02-14T15:12:01.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012624,1707923521276,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012625,1707923521286,"fUSD",-508.16,0.00039178,7,"2024-02-14T15:12:01.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012626,1707923521296,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012627,1707923521305,"fUSD",-13119.1,0.00039178,7,"2024-02-14T15:12:01.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012628,1707923521315,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012629,1707923521325,"fUSD",-2795.61,0.00039178,7,"2024-02-14T15:12:01.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012630,1707923521336,"fUSD",-4841.93,0.00039178,7,"2024-02-14T15:12:01.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012631,1707923521346,"fUSD",-789.06,0.00039178,7,"2024-02-14T15:12:01.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012632,1707923521355,"fUSD",-1122.77,0.00039178,7,"2024-02-14T15:12:01.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012633,1707923521366,"fUSD",-1486.36,0.00039178,7,"2024-02-14T15:12:01.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012634,1707923521377,"fUSD",-3238.15,0.00039178,7,"2024-02-14T15:12:01.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012635,1707923521389,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012636,1707923521400,"fUSD",-805.46,0.00039178,7,"2024-02-14T15:12:01.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012637,1707923521414,"fUSD",-5897.47,0.00039178,7,"2024-02-14T15:12:01.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012638,1707923521425,"fUSD",-664.49,0.00039178,7,"2024-02-14T15:12:01.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012639,1707923521438,"fUSD",-1313.77,0.00039178,7,"2024-02-14T15:12:01.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012640,1707923521449,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012641,1707923521460,"fUSD",-574.19,0.00039178,7,"2024-02-14T15:12:01.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012642,1707923521471,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012643,1707923521482,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012644,1707923521493,"fUSD",-11522.74,0.00039178,7,"2024-02-14T15:12:01.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012645,1707923521503,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012646,1707923521514,"fUSD",-1290.94,0.00039178,7,"2024-02-14T15:12:01.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012647,1707923521526,"fUSD",-520.12,0.00039178,7,"2024-02-14T15:12:01.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012648,1707923521539,"fUSD",-1511.05,0.00039178,7,"2024-02-14T15:12:01.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012649,1707923521550,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012650,1707923521561,"fUSD",-879.95,0.00039178,7,"2024-02-14T15:12:01.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012651,1707923521585,"fUSD",-6267.83,0.00039178,7,"2024-02-14T15:12:01.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012652,1707923521597,"fUSD",-2830.38,0.00039178,7,"2024-02-14T15:12:01.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012653,1707923521609,"fUSD",-763.78,0.00039178,7,"2024-02-14T15:12:01.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012654,1707923521621,"fUSD",-1371.91,0.00039178,7,"2024-02-14T15:12:01.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012655,1707923521633,"fUSD",-626.07,0.00039178,7,"2024-02-14T15:12:01.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012656,1707923521645,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012657,1707923521657,"fUSD",-4425.6,0.00039178,7,"2024-02-14T15:12:01.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012658,1707923521677,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012659,1707923521688,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012660,1707923521698,"fUSD",-986.33,0.00039178,7,"2024-02-14T15:12:01.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012661,1707923521709,"fUSD",-45639.2,0.00039178,7,"2024-02-14T15:12:01.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012662,1707923521720,"fUSD",-5389.09,0.00039178,7,"2024-02-14T15:12:01.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012663,1707923521730,"fUSD",-1240.03,0.00039178,7,"2024-02-14T15:12:01.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012664,1707923521742,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012665,1707923521753,"fUSD",-558.68,0.00039178,7,"2024-02-14T15:12:01.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012666,1707923521765,"fUSD",-4636.49,0.00039178,7,"2024-02-14T15:12:01.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012667,1707923521776,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012668,1707923521787,"fUSD",-525.56,0.00039178,7,"2024-02-14T15:12:01.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012669,1707923521798,"fUSD",-2461.93,0.00039178,7,"2024-02-14T15:12:01.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012670,1707923521809,"fUSD",-682.43,0.00039178,7,"2024-02-14T15:12:01.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012671,1707923521818,"fUSD",-1060.11,0.00039178,7,"2024-02-14T15:12:01.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012672,1707923521829,"fUSD",-1031.1,0.00039178,7,"2024-02-14T15:12:01.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012673,1707923521839,"fUSD",-3757.3,0.00039178,7,"2024-02-14T15:12:01.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012674,1707923521849,"fUSD",-741.06,0.00039178,7,"2024-02-14T15:12:01.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012675,1707923521860,"fUSD",-777.41,0.00039178,7,"2024-02-14T15:12:01.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012676,1707923521870,"fUSD",-838.79,0.00039178,7,"2024-02-14T15:12:01.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012677,1707923521881,"fUSD",-1479.6,0.00039178,7,"2024-02-14T15:12:01.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012678,1707923521891,"fUSD",-866.09,0.00039178,7,"2024-02-14T15:12:01.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012679,1707923521901,"fUSD",-8419.92,0.00039178,7,"2024-02-14T15:12:01.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012680,1707923521917,"fUSD",-3315.92,0.00039178,7,"2024-02-14T15:12:01.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012681,1707923521927,"fUSD",-1669.6,0.00039178,7,"2024-02-14T15:12:01.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012682,1707923521937,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012683,1707923521948,"fUSD",-1425.19,0.00039178,7,"2024-02-14T15:12:01.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012684,1707923521958,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:01.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012685,1707923521970,"fUSD",-941.92,0.00039178,7,"2024-02-14T15:12:01.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012686,1707923521981,"fUSD",-1068.3,0.00039178,7,"2024-02-14T15:12:01.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012687,1707923521991,"fUSD",-978.39,0.00039178,7,"2024-02-14T15:12:01.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012688,1707923522003,"fUSD",-1743.01,0.00039178,7,"2024-02-14T15:12:02.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012689,1707923522015,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012690,1707923522026,"fUSD",-527.53,0.00039178,7,"2024-02-14T15:12:02.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012691,1707923522036,"fUSD",-5014.41,0.00039178,7,"2024-02-14T15:12:02.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012692,1707923522047,"fUSD",-2618.16,0.00039178,7,"2024-02-14T15:12:02.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012693,1707923522058,"fUSD",-16404.96,0.00039178,7,"2024-02-14T15:12:02.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012694,1707923522068,"fUSD",-1253.74,0.00039178,7,"2024-02-14T15:12:02.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012695,1707923522078,"fUSD",-1428.29,0.00039178,7,"2024-02-14T15:12:02.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012696,1707923522089,"fUSD",-12919.21,0.00039178,7,"2024-02-14T15:12:02.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012697,1707923522101,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012698,1707923522112,"fUSD",-725.51,0.00039178,7,"2024-02-14T15:12:02.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012699,1707923522124,"fUSD",-670.32,0.00039178,7,"2024-02-14T15:12:02.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012700,1707923522134,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012701,1707923522145,"fUSD",-608.21,0.00039178,7,"2024-02-14T15:12:02.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012702,1707923522156,"fUSD",-564.17,0.00039178,7,"2024-02-14T15:12:02.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012703,1707923522173,"fUSD",-3982.22,0.00039178,7,"2024-02-14T15:12:02.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012704,1707923522183,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012705,1707923522193,"fUSD",-15886.12,0.00039178,7,"2024-02-14T15:12:02.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012706,1707923522203,"fUSD",-1912.2,0.00039178,7,"2024-02-14T15:12:02.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012707,1707923522214,"fUSD",-2293.57,0.00039178,7,"2024-02-14T15:12:02.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012708,1707923522225,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012709,1707923522236,"fUSD",-1078.52,0.00039178,7,"2024-02-14T15:12:02.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012710,1707923522246,"fUSD",-1675.86,0.00039178,7,"2024-02-14T15:12:02.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012711,1707923522257,"fUSD",-4682.24,0.00039178,7,"2024-02-14T15:12:02.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012712,1707923522268,"fUSD",-998.25,0.00039178,7,"2024-02-14T15:12:02.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012713,1707923522278,"fUSD",-1548.99,0.00039178,7,"2024-02-14T15:12:02.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012714,1707923522288,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012715,1707923522298,"fUSD",-2172.47,0.00039178,7,"2024-02-14T15:12:02.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012716,1707923522308,"fUSD",-1678.3,0.00039178,7,"2024-02-14T15:12:02.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012717,1707923522319,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012718,1707923522330,"fUSD",-4636.94,0.00039178,7,"2024-02-14T15:12:02.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012719,1707923522341,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012720,1707923522352,"fUSD",-905.58,0.00039178,7,"2024-02-14T15:12:02.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012721,1707923522363,"fUSD",-24853.72,0.00039178,7,"2024-02-14T15:12:02.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012722,1707923522373,"fUSD",-3347.59,0.00039178,7,"2024-02-14T15:12:02.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012723,1707923522384,"fUSD",-2682.03,0.00039178,7,"2024-02-14T15:12:02.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012724,1707923522394,"fUSD",-472.15647064,0.00039178,7,"2024-02-14T15:12:02.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012725,1707923522405,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012726,1707923522420,"fUSD",-741.23,0.00039178,7,"2024-02-14T15:12:02.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012727,1707923522431,"fUSD",-4661.42,0.00039178,7,"2024-02-14T15:12:02.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012728,1707923522442,"fUSD",-504.17,0.00039178,7,"2024-02-14T15:12:02.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012729,1707923522453,"fUSD",-644.02,0.00039178,7,"2024-02-14T15:12:02.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012730,1707923522464,"fUSD",-1447.91,0.00039178,7,"2024-02-14T15:12:02.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012731,1707923522474,"fUSD",-870.17,0.00039178,7,"2024-02-14T15:12:02.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012732,1707923522484,"fUSD",-6063.47,0.00039178,7,"2024-02-14T15:12:02.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012733,1707923522495,"fUSD",-575.73,0.00039178,2,"2024-02-14T15:12:02.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012734,1707923522505,"fUSD",-513.51,0.00039178,7,"2024-02-14T15:12:02.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012735,1707923522515,"fUSD",-13772.64,0.00039178,7,"2024-02-14T15:12:02.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012736,1707923522525,"fUSD",-734.67,0.00039178,7,"2024-02-14T15:12:02.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012737,1707923522535,"fUSD",-861.53,0.00039178,7,"2024-02-14T15:12:02.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012738,1707923522546,"fUSD",-4963.65,0.00039178,7,"2024-02-14T15:12:02.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012739,1707923522556,"fUSD",-4015.51,0.00039178,7,"2024-02-14T15:12:02.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012740,1707923522566,"fUSD",-1647.66,0.00039178,7,"2024-02-14T15:12:02.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012741,1707923522578,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012742,1707923522589,"fUSD",-834.17,0.00039178,7,"2024-02-14T15:12:02.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012743,1707923522600,"fUSD",-1651.62,0.00039178,7,"2024-02-14T15:12:02.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012744,1707923522610,"fUSD",-1367.71,0.00039178,7,"2024-02-14T15:12:02.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012745,1707923522620,"fUSD",-705.01,0.00039178,7,"2024-02-14T15:12:02.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012746,1707923522630,"fUSD",-738.43,0.00039178,7,"2024-02-14T15:12:02.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012747,1707923522641,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012748,1707923522651,"fUSD",-1605.94,0.00039178,7,"2024-02-14T15:12:02.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012749,1707923522666,"fUSD",-1397.98,0.00039178,7,"2024-02-14T15:12:02.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012750,1707923522677,"fUSD",-1232.76,0.00039178,7,"2024-02-14T15:12:02.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012751,1707923522687,"fUSD",-2624.93,0.00039178,7,"2024-02-14T15:12:02.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012752,1707923522697,"fUSD",-3882.2,0.00039178,7,"2024-02-14T15:12:02.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012753,1707923522708,"fUSD",-6303.05,0.00039178,7,"2024-02-14T15:12:02.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012754,1707923522718,"fUSD",-1424.26,0.00039178,7,"2024-02-14T15:12:02.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012755,1707923522728,"fUSD",-6722.84,0.00039178,7,"2024-02-14T15:12:02.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012756,1707923522738,"fUSD",-6796.38,0.00039178,7,"2024-02-14T15:12:02.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012757,1707923522749,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012758,1707923522759,"fUSD",-9115.46,0.00039178,7,"2024-02-14T15:12:02.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012759,1707923522771,"fUSD",-1430.04,0.00039178,7,"2024-02-14T15:12:02.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012760,1707923522782,"fUSD",-876.71,0.00039178,7,"2024-02-14T15:12:02.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012761,1707923522792,"fUSD",-1566.04,0.00039178,7,"2024-02-14T15:12:02.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012762,1707923522802,"fUSD",-1159.69,0.00039178,7,"2024-02-14T15:12:02.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012763,1707923522812,"fUSD",-5625.73,0.00039178,7,"2024-02-14T15:12:02.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012764,1707923522824,"fUSD",-742.15,0.00039178,7,"2024-02-14T15:12:02.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012765,1707923522834,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012766,1707923522844,"fUSD",-1074.84,0.00039178,7,"2024-02-14T15:12:02.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012767,1707923522854,"fUSD",-21955.42,0.00039178,7,"2024-02-14T15:12:02.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012768,1707923522864,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012769,1707923522873,"fUSD",-1224.55,0.00039178,7,"2024-02-14T15:12:02.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012770,1707923522884,"fUSD",-10536.73,0.00039178,7,"2024-02-14T15:12:02.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012771,1707923522895,"fUSD",-3349.17,0.00039178,7,"2024-02-14T15:12:02.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012772,1707923522905,"fUSD",-4103.23,0.00039178,7,"2024-02-14T15:12:02.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012773,1707923522919,"fUSD",-1141.82,0.00039178,7,"2024-02-14T15:12:02.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012774,1707923522929,"fUSD",-15646.43,0.00039178,7,"2024-02-14T15:12:02.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012775,1707923522939,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012776,1707923522950,"fUSD",-580.0,0.00039178,7,"2024-02-14T15:12:02.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012777,1707923522961,"fUSD",-888.9,0.00039178,7,"2024-02-14T15:12:02.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012778,1707923522974,"fUSD",-1131.16,0.00039178,7,"2024-02-14T15:12:02.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012779,1707923522983,"fUSD",-849.7,0.00039178,7,"2024-02-14T15:12:02.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012780,1707923522993,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:02.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012781,1707923523003,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012782,1707923523016,"fUSD",-970.39,0.00039178,7,"2024-02-14T15:12:03.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012783,1707923523026,"fUSD",-2458.64,0.00039178,7,"2024-02-14T15:12:03.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012784,1707923523037,"fUSD",-1000.0,0.00039178,30,"2024-02-14T15:12:03.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012785,1707923523047,"fUSD",-1032.81,0.00039178,7,"2024-02-14T15:12:03.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012786,1707923523058,"fUSD",-940.22,0.00039178,7,"2024-02-14T15:12:03.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012787,1707923523069,"fUSD",-845.63,0.00039178,7,"2024-02-14T15:12:03.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012788,1707923523081,"fUSD",-655.93,0.00039178,7,"2024-02-14T15:12:03.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012789,1707923523093,"fUSD",-2020.71,0.00039178,7,"2024-02-14T15:12:03.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012790,1707923523103,"fUSD",-861.05,0.00039178,7,"2024-02-14T15:12:03.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012791,1707923523113,"fUSD",-1868.07,0.00039178,7,"2024-02-14T15:12:03.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012792,1707923523125,"fUSD",-4353.77,0.00039178,7,"2024-02-14T15:12:03.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012793,1707923523135,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012794,1707923523146,"fUSD",-2136.24,0.00039178,7,"2024-02-14T15:12:03.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012795,1707923523157,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012796,1707923523173,"fUSD",-3468.32,0.00039178,7,"2024-02-14T15:12:03.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012797,1707923523185,"fUSD",-1175.69,0.00039178,7,"2024-02-14T15:12:03.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012798,1707923523197,"fUSD",-4307.44,0.00039178,7,"2024-02-14T15:12:03.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012799,1707923523208,"fUSD",-640.98654328,0.00039178,7,"2024-02-14T15:12:03.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012800,1707923523219,"fUSD",-2131.96,0.00039178,7,"2024-02-14T15:12:03.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012801,1707923523230,"fUSD",-4133.28,0.00039178,7,"2024-02-14T15:12:03.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012802,1707923523257,"fUSD",-3754.14,0.00039178,7,"2024-02-14T15:12:03.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012803,1707923523267,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012804,1707923523277,"fUSD",-1200.28,0.00039178,7,"2024-02-14T15:12:03.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012805,1707923523287,"fUSD",-551.94,0.00039178,7,"2024-02-14T15:12:03.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012806,1707923523297,"fUSD",-1293.93,0.00039178,7,"2024-02-14T15:12:03.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012807,1707923523307,"fUSD",-1428.62,0.00039178,7,"2024-02-14T15:12:03.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012808,1707923523317,"fUSD",-2643.73,0.00039178,7,"2024-02-14T15:12:03.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012809,1707923523328,"fUSD",-4255.94,0.00039178,7,"2024-02-14T15:12:03.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012810,1707923523340,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012811,1707923523350,"fUSD",-1073.43,0.00039178,7,"2024-02-14T15:12:03.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012812,1707923523361,"fUSD",-1154.7,0.00039178,7,"2024-02-14T15:12:03.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012813,1707923523372,"fUSD",-749.27,0.00039178,7,"2024-02-14T15:12:03.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012814,1707923523383,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012815,1707923523393,"fUSD",-1681.08,0.00039178,7,"2024-02-14T15:12:03.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012816,1707923523403,"fUSD",-696.07,0.00039178,7,"2024-02-14T15:12:03.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012817,1707923523418,"fUSD",-1960.66,0.00039178,7,"2024-02-14T15:12:03.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012818,1707923523428,"fUSD",-1992.67,0.00039178,7,"2024-02-14T15:12:03.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012819,1707923523437,"fUSD",-4598.11,0.00039178,7,"2024-02-14T15:12:03.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012820,1707923523448,"fUSD",-2148.61,0.00039178,7,"2024-02-14T15:12:03.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012821,1707923523458,"fUSD",-776.5,0.00039178,7,"2024-02-14T15:12:03.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012822,1707923523469,"fUSD",-876.47,0.00039178,7,"2024-02-14T15:12:03.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012823,1707923523479,"fUSD",-907.63,0.00039178,7,"2024-02-14T15:12:03.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012824,1707923523489,"fUSD",-759.83,0.00039178,7,"2024-02-14T15:12:03.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012825,1707923523500,"fUSD",-1863.83,0.00039178,7,"2024-02-14T15:12:03.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012826,1707923523510,"fUSD",-22229.37,0.00039178,7,"2024-02-14T15:12:03.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012827,1707923523521,"fUSD",-2233.48,0.00039178,7,"2024-02-14T15:12:03.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012828,1707923523532,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012829,1707923523542,"fUSD",-1407.78,0.00039178,7,"2024-02-14T15:12:03.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012830,1707923523553,"fUSD",-2807.7,0.00039178,7,"2024-02-14T15:12:03.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012831,1707923523565,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012832,1707923523576,"fUSD",-4409.87,0.00039178,7,"2024-02-14T15:12:03.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012833,1707923523586,"fUSD",-749.48,0.00039178,7,"2024-02-14T15:12:03.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012834,1707923523597,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:12:03.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012835,1707923523608,"fUSD",-770.43,0.00039178,7,"2024-02-14T15:12:03.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012836,1707923523619,"fUSD",-940.66,0.00039178,7,"2024-02-14T15:12:03.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012837,1707923523630,"fUSD",-1582.96,0.00039178,7,"2024-02-14T15:12:03.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012838,1707923523640,"fUSD",-778.24,0.00039178,7,"2024-02-14T15:12:03.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012839,1707923523651,"fUSD",-819.98,0.00039178,7,"2024-02-14T15:12:03.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012840,1707923523665,"fUSD",-501.61,0.00039178,7,"2024-02-14T15:12:03.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012841,1707923523676,"fUSD",-1689.02,0.00039178,7,"2024-02-14T15:12:03.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012842,1707923523686,"fUSD",-1000.0,0.00039178,10,"2024-02-14T15:12:03.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012843,1707923523697,"fUSD",-177.75519492,0.00039178,2,"2024-02-14T15:12:03.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012844,1707923523708,"fUSD",-201.02746665,0.00039178,2,"2024-02-14T15:12:03.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012845,1707923523720,"fUSD",-175390.1782,0.0003918,5,"2024-02-14T15:12:03.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012846,1707923523935,"fUSD",-165.24,0.00039184,2,"2024-02-14T15:12:03.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012847,1707923523947,"fUSD",-176.145297,0.000392,10,"2024-02-14T15:12:03.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012848,1707923523957,"fUSD",-238.145775,0.000392,10,"2024-02-14T15:12:03.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012849,1707923523969,"fUSD",-238.145774,0.000392,10,"2024-02-14T15:12:03.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012850,1707923523978,"fUSD",-1987.288625,0.000392,10,"2024-02-14T15:12:03.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012851,1707923523988,"fUSD",-1988.471398,0.000392,10,"2024-02-14T15:12:03.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012852,1707923523997,"fUSD",-1988.471398,0.000392,10,"2024-02-14T15:12:03.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012853,1707923524006,"fUSD",-211.82238838,0.000392,10,"2024-02-14T15:12:04.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012854,1707923524018,"fUSD",-997.33764126,0.000392,10,"2024-02-14T15:12:04.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012855,1707923524030,"fUSD",-254.2147,0.000392,2,"2024-02-14T15:12:04.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012856,1707923524039,"fUSD",-7609.889101,0.00039208,2,"2024-02-14T15:12:04.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012857,1707923524049,"fUSD",-1604.235509,0.00039208,2,"2024-02-14T15:12:04.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012858,1707923524058,"fUSD",-243.056569,0.00039208,2,"2024-02-14T15:12:04.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012859,1707923524068,"fUSD",-289.497665,0.00039208,2,"2024-02-14T15:12:04.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012860,1707923524078,"fUSD",-1604.235509,0.00039208,2,"2024-02-14T15:12:04.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012861,1707923524088,"fUSD",-1000.0,0.0003926,2,"2024-02-14T15:12:04.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012862,1707923524097,"fUSD",-952.0,0.00039293,2,"2024-02-14T15:12:04.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012863,1707923524107,"fUSD",-453.0,0.00039293,2,"2024-02-14T15:12:04.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012864,1707923524116,"fUSD",-841.0,0.00039293,2,"2024-02-14T15:12:04.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012865,1707923524126,"fUSD",-1864.0,0.00039293,2,"2024-02-14T15:12:04.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012866,1707923524135,"fUSD",-1948.0,0.00039293,2,"2024-02-14T15:12:04.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012867,1707923524145,"fUSD",-429.0,0.00039293,2,"2024-02-14T15:12:04.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012868,1707923524154,"fUSD",-1004.0,0.00039293,2,"2024-02-14T15:12:04.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012869,1707923524168,"fUSD",-857.0,0.00039293,2,"2024-02-14T15:12:04.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012870,1707923524179,"fUSD",-599.0,0.00039293,2,"2024-02-14T15:12:04.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012871,1707923524188,"fUSD",-237.0,0.00039293,2,"2024-02-14T15:12:04.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012872,1707923524198,"fUSD",-321.0,0.00039293,2,"2024-02-14T15:12:04.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012873,1707923524207,"fUSD",-343.0,0.00039293,2,"2024-02-14T15:12:04.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012874,1707923524217,"fUSD",-1138.0,0.00039293,2,"2024-02-14T15:12:04.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012875,1707923524227,"fUSD",-150.0,0.00039293,2,"2024-02-14T15:12:04.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012876,1707923524236,"fUSD",-453.0,0.00039293,2,"2024-02-14T15:12:04.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012877,1707923524245,"fUSD",-1457.876,0.00039293,2,"2024-02-14T15:12:04.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012878,1707923524255,"fUSD",-50000.0,0.00039296,30,"2024-02-14T15:12:04.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012879,1707923524264,"fUSD",-3312.13,0.000393,7,"2024-02-14T15:12:04.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012880,1707923524274,"fUSD",-150.0,0.00039345,2,"2024-02-14T15:12:04.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012881,1707923524283,"fUSD",-150.0,0.00039345,2,"2024-02-14T15:12:04.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012882,1707923524293,"fUSD",-10000.0,0.0003936,30,"2024-02-14T15:12:04.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012883,1707923524303,"fUSD",-1532.39478887,0.00039362,7,"2024-02-14T15:12:04.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012884,1707923524313,"fUSD",-631.18465979,0.00039362,7,"2024-02-14T15:12:04.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012885,1707923524323,"fUSD",-996.19465956,0.00039362,7,"2024-02-14T15:12:04.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012886,1707923524334,"fUSD",-1222.41591722,0.00039362,7,"2024-02-14T15:12:04.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012887,1707923524343,"fUSD",-1120.06673539,0.00039362,7,"2024-02-14T15:12:04.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012888,1707923524353,"fUSD",-19835.0,0.00039371,2,"2024-02-14T15:12:04.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012889,1707923524363,"fUSD",-42548.0,0.00039371,2,"2024-02-14T15:12:04.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012890,1707923524373,"fUSD",-2288.0,0.00039371,2,"2024-02-14T15:12:04.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012891,1707923524383,"fUSD",-5625.0,0.00039371,2,"2024-02-14T15:12:04.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012892,1707923524393,"fUSD",-7413.0,0.00039371,2,"2024-02-14T15:12:04.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012893,1707923524403,"fUSD",-4208.0,0.00039371,2,"2024-02-14T15:12:04.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012894,1707923524417,"fUSD",-8159.0,0.00039371,2,"2024-02-14T15:12:04.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012895,1707923524428,"fUSD",-2925.0,0.00039371,2,"2024-02-14T15:12:04.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012896,1707923524438,"fUSD",-150.0,0.00039371,2,"2024-02-14T15:12:04.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012897,1707923524451,"fUSD",-1037.0,0.00039371,2,"2024-02-14T15:12:04.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012898,1707923524461,"fUSD",-3000.0,0.0003939,2,"2024-02-14T15:12:04.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012899,1707923524471,"fUSD",-4124.4,0.000394,7,"2024-02-14T15:12:04.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012900,1707923524481,"fUSD",-2000.0,0.00039439,2,"2024-02-14T15:12:04.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012901,1707923524491,"fUSD",-2000.0,0.00039439,2,"2024-02-14T15:12:04.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012902,1707923524500,"fUSD",-31047.09,0.00039448,5,"2024-02-14T15:12:04.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012903,1707923524510,"fUSD",-151.021419,0.00039448,19,"2024-02-14T15:12:04.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012904,1707923524519,"fUSD",-150.0,0.00039452,7,"2024-02-14T15:12:04.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012905,1707923524529,"fUSD",-150.0,0.00039452,7,"2024-02-14T15:12:04.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012906,1707923524539,"fUSD",-150.0,0.00039452,7,"2024-02-14T15:12:04.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012907,1707923524548,"fUSD",-236.22796599,0.00039452,7,"2024-02-14T15:12:04.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012908,1707923524558,"fUSD",-150.0,0.00039452,7,"2024-02-14T15:12:04.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012909,1707923524568,"fUSD",-150.0,0.00039452,7,"2024-02-14T15:12:04.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012910,1707923524577,"fUSD",-150.0,0.00039452,7,"2024-02-14T15:12:04.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012911,1707923524586,"fUSD",-156.66020609,0.00039452,7,"2024-02-14T15:12:04.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012912,1707923524595,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012913,1707923524605,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012914,1707923524614,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012915,1707923524624,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012916,1707923524633,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012917,1707923524642,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012918,1707923524651,"fUSD",-636.47,0.00039452,7,"2024-02-14T15:12:04.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012919,1707923524664,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012920,1707923524674,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012921,1707923524683,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012922,1707923524692,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012923,1707923524701,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012924,1707923524710,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012925,1707923524719,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012926,1707923524730,"fUSD",-584.36259731,0.00039452,7,"2024-02-14T15:12:04.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012927,1707923524741,"fUSD",-536.83,0.00039452,7,"2024-02-14T15:12:04.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012928,1707923524751,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012929,1707923524761,"fUSD",-511.55,0.00039452,7,"2024-02-14T15:12:04.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012930,1707923524771,"fUSD",-564.0,0.00039452,7,"2024-02-14T15:12:04.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012931,1707923524781,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012932,1707923524791,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012933,1707923524800,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012934,1707923524810,"fUSD",-1240.83,0.00039452,7,"2024-02-14T15:12:04.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012935,1707923524819,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012936,1707923524829,"fUSD",-1171.11,0.00039452,7,"2024-02-14T15:12:04.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012937,1707923524838,"fUSD",-564.08,0.00039452,7,"2024-02-14T15:12:04.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012938,1707923524848,"fUSD",-1281.17,0.00039452,7,"2024-02-14T15:12:04.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012939,1707923524857,"fUSD",-1147.23,0.00039452,7,"2024-02-14T15:12:04.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012940,1707923524866,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012941,1707923524877,"fUSD",-568.35,0.00039452,7,"2024-02-14T15:12:04.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012942,1707923524887,"fUSD",-1433.14,0.00039452,7,"2024-02-14T15:12:04.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012943,1707923524897,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012944,1707923524907,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012945,1707923524924,"fUSD",-530.02,0.00039452,7,"2024-02-14T15:12:04.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012946,1707923524934,"fUSD",-528.29,0.00039452,7,"2024-02-14T15:12:04.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012947,1707923524944,"fUSD",-1489.83,0.00039452,7,"2024-02-14T15:12:04.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012948,1707923524953,"fUSD",-444.7384443,0.00039452,7,"2024-02-14T15:12:04.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012949,1707923524964,"fUSD",-1024.97,0.00039452,7,"2024-02-14T15:12:04.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012950,1707923524975,"fUSD",-335.4559618,0.00039452,7,"2024-02-14T15:12:04.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012951,1707923524985,"fUSD",-569.56,0.00039452,7,"2024-02-14T15:12:04.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012952,1707923524994,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:04.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012953,1707923525003,"fUSD",-1152.13,0.00039452,7,"2024-02-14T15:12:05.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012954,1707923525015,"fUSD",-785.09,0.00039452,7,"2024-02-14T15:12:05.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012955,1707923525025,"fUSD",-1376.22,0.00039452,2,"2024-02-14T15:12:05.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012956,1707923525034,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012957,1707923525044,"fUSD",-770.95,0.00039452,7,"2024-02-14T15:12:05.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012958,1707923525053,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012959,1707923525065,"fUSD",-1599.92,0.00039452,7,"2024-02-14T15:12:05.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012960,1707923525075,"fUSD",-1153.23,0.00039452,7,"2024-02-14T15:12:05.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012961,1707923525085,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012962,1707923525096,"fUSD",-1045.09,0.00039452,7,"2024-02-14T15:12:05.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012963,1707923525106,"fUSD",-774.56,0.00039452,7,"2024-02-14T15:12:05.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012964,1707923525117,"fUSD",-1031.35,0.00039452,7,"2024-02-14T15:12:05.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012965,1707923525127,"fUSD",-548.76,0.00039452,7,"2024-02-14T15:12:05.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012966,1707923525138,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012967,1707923525148,"fUSD",-661.87,0.00039452,7,"2024-02-14T15:12:05.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012968,1707923525159,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012969,1707923525178,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012970,1707923525189,"fUSD",-584.37,0.00039452,7,"2024-02-14T15:12:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012971,1707923525200,"fUSD",-520.1,0.00039452,7,"2024-02-14T15:12:05.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012972,1707923525210,"fUSD",-1604.0,0.00039452,7,"2024-02-14T15:12:05.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012973,1707923525221,"fUSD",-943.16,0.00039452,7,"2024-02-14T15:12:05.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012974,1707923525230,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012975,1707923525241,"fUSD",-305.21621318,0.00039452,7,"2024-02-14T15:12:05.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012976,1707923525251,"fUSD",-644.22,0.00039452,7,"2024-02-14T15:12:05.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012977,1707923525261,"fUSD",-1136.26,0.00039452,7,"2024-02-14T15:12:05.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012978,1707923525272,"fUSD",-1264.92,0.00039452,7,"2024-02-14T15:12:05.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012979,1707923525283,"fUSD",-704.7,0.00039452,7,"2024-02-14T15:12:05.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012980,1707923525294,"fUSD",-812.61,0.00039452,7,"2024-02-14T15:12:05.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012981,1707923525304,"fUSD",-570.14,0.00039452,7,"2024-02-14T15:12:05.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012982,1707923525314,"fUSD",-371.81442935,0.00039452,7,"2024-02-14T15:12:05.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012983,1707923525324,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012984,1707923525333,"fUSD",-553.03,0.00039452,7,"2024-02-14T15:12:05.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012985,1707923525344,"fUSD",-519.06,0.00039452,7,"2024-02-14T15:12:05.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012986,1707923525354,"fUSD",-1130.05,0.00039452,7,"2024-02-14T15:12:05.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012987,1707923525364,"fUSD",-733.41,0.00039452,7,"2024-02-14T15:12:05.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012988,1707923525374,"fUSD",-674.48,0.00039452,7,"2024-02-14T15:12:05.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012989,1707923525384,"fUSD",-599.48,0.00039452,7,"2024-02-14T15:12:05.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012990,1707923525394,"fUSD",-699.45,0.00039452,7,"2024-02-14T15:12:05.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012991,1707923525404,"fUSD",-647.83,0.00039452,7,"2024-02-14T15:12:05.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012992,1707923525420,"fUSD",-808.31,0.00039452,7,"2024-02-14T15:12:05.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012993,1707923525430,"fUSD",-1377.65,0.00039452,7,"2024-02-14T15:12:05.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012994,1707923525439,"fUSD",-734.76,0.00039452,7,"2024-02-14T15:12:05.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012995,1707923525449,"fUSD",-1574.35,0.00039452,7,"2024-02-14T15:12:05.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012996,1707923525459,"fUSD",-1145.4,0.00039452,7,"2024-02-14T15:12:05.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012997,1707923525468,"fUSD",-1361.9,0.00039452,7,"2024-02-14T15:12:05.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012998,1707923525478,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314012999,1707923525488,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013000,1707923525498,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013001,1707923525507,"fUSD",-469.60082552,0.00039452,7,"2024-02-14T15:12:05.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013002,1707923525517,"fUSD",-1000.98,0.00039452,7,"2024-02-14T15:12:05.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013003,1707923525527,"fUSD",-940.65,0.00039452,7,"2024-02-14T15:12:05.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013004,1707923525536,"fUSD",-819.39,0.00039452,7,"2024-02-14T15:12:05.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013005,1707923525546,"fUSD",-664.33,0.00039452,7,"2024-02-14T15:12:05.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013006,1707923525555,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013007,1707923525565,"fUSD",-574.43,0.00039452,7,"2024-02-14T15:12:05.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013008,1707923525575,"fUSD",-582.92,0.00039452,7,"2024-02-14T15:12:05.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013009,1707923525584,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013010,1707923525594,"fUSD",-709.41,0.00039452,7,"2024-02-14T15:12:05.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013011,1707923525604,"fUSD",-523.78,0.00039452,7,"2024-02-14T15:12:05.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013012,1707923525614,"fUSD",-584.12,0.00039452,7,"2024-02-14T15:12:05.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013013,1707923525623,"fUSD",-629.64,0.00039452,7,"2024-02-14T15:12:05.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013014,1707923525633,"fUSD",-370.28326916,0.00039452,7,"2024-02-14T15:12:05.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013015,1707923525642,"fUSD",-549.4,0.00039452,7,"2024-02-14T15:12:05.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013016,1707923525652,"fUSD",-1007.67,0.00039452,7,"2024-02-14T15:12:05.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013017,1707923525664,"fUSD",-2090.09,0.00039452,7,"2024-02-14T15:12:05.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013018,1707923525674,"fUSD",-964.24,0.00039452,7,"2024-02-14T15:12:05.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013019,1707923525684,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013020,1707923525694,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013021,1707923525703,"fUSD",-633.52,0.00039452,7,"2024-02-14T15:12:05.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013022,1707923525714,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013023,1707923525724,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013024,1707923525734,"fUSD",-1464.25,0.00039452,7,"2024-02-14T15:12:05.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013025,1707923525743,"fUSD",-1470.37,0.00039452,7,"2024-02-14T15:12:05.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013026,1707923525753,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013027,1707923525762,"fUSD",-608.25,0.00039452,7,"2024-02-14T15:12:05.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013028,1707923525771,"fUSD",-760.6,0.00039452,7,"2024-02-14T15:12:05.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013029,1707923525781,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013030,1707923525790,"fUSD",-547.73,0.00039452,7,"2024-02-14T15:12:05.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013031,1707923525800,"fUSD",-1725.04,0.00039452,7,"2024-02-14T15:12:05.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013032,1707923525810,"fUSD",-554.39,0.00039452,7,"2024-02-14T15:12:05.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013033,1707923525820,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013034,1707923525829,"fUSD",-1351.58,0.00039452,7,"2024-02-14T15:12:05.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013035,1707923525839,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013036,1707923525849,"fUSD",-638.35,0.00039452,7,"2024-02-14T15:12:05.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013037,1707923525859,"fUSD",-855.82,0.00039452,7,"2024-02-14T15:12:05.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013038,1707923525869,"fUSD",-619.45,0.00039452,7,"2024-02-14T15:12:05.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013039,1707923525879,"fUSD",-974.92,0.00039452,7,"2024-02-14T15:12:05.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013040,1707923525888,"fUSD",-560.09513824,0.00039452,7,"2024-02-14T15:12:05.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013041,1707923525898,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013042,1707923525908,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013043,1707923525921,"fUSD",-1157.75,0.00039452,7,"2024-02-14T15:12:05.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013044,1707923525931,"fUSD",-896.42,0.00039452,2,"2024-02-14T15:12:05.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013045,1707923525941,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013046,1707923525951,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013047,1707923525961,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013048,1707923525973,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:05.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013049,1707923525982,"fUSD",-544.41,0.00039452,7,"2024-02-14T15:12:05.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013050,1707923525992,"fUSD",-586.61,0.00039452,7,"2024-02-14T15:12:05.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013051,1707923526001,"fUSD",-500.0,0.00039452,20,"2024-02-14T15:12:06.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013052,1707923526012,"fUSD",-863.99,0.00039452,7,"2024-02-14T15:12:06.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013053,1707923526024,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013054,1707923526033,"fUSD",-969.91,0.00039452,7,"2024-02-14T15:12:06.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013055,1707923526044,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013056,1707923526055,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013057,1707923526065,"fUSD",-597.96,0.00039452,2,"2024-02-14T15:12:06.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013058,1707923526075,"fUSD",-1237.52,0.00039452,7,"2024-02-14T15:12:06.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013059,1707923526085,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013060,1707923526096,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013061,1707923526105,"fUSD",-686.48,0.00039452,7,"2024-02-14T15:12:06.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013062,1707923526115,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013063,1707923526126,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013064,1707923526135,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013065,1707923526145,"fUSD",-633.51,0.00039452,7,"2024-02-14T15:12:06.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013066,1707923526155,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013067,1707923526170,"fUSD",-1310.86,0.00039452,7,"2024-02-14T15:12:06.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013068,1707923526180,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013069,1707923526190,"fUSD",-646.21,0.00039452,7,"2024-02-14T15:12:06.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013070,1707923526200,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013071,1707923526210,"fUSD",-643.81,0.00039452,7,"2024-02-14T15:12:06.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013072,1707923526219,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013073,1707923526229,"fUSD",-632.83,0.00039452,7,"2024-02-14T15:12:06.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013074,1707923526239,"fUSD",-1166.74,0.00039452,7,"2024-02-14T15:12:06.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013075,1707923526249,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013076,1707923526260,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013077,1707923526270,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013078,1707923526280,"fUSD",-778.72,0.00039452,7,"2024-02-14T15:12:06.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013079,1707923526289,"fUSD",-537.19,0.00039452,7,"2024-02-14T15:12:06.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013080,1707923526299,"fUSD",-522.92,0.00039452,7,"2024-02-14T15:12:06.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013081,1707923526309,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013082,1707923526390,"fUSD",-839.23,0.00039452,7,"2024-02-14T15:12:06.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013083,1707923526400,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013084,1707923526410,"fUSD",-540.0,0.00039452,7,"2024-02-14T15:12:06.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013085,1707923526425,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013086,1707923526435,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013087,1707923526444,"fUSD",-860.82,0.00039452,7,"2024-02-14T15:12:06.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013088,1707923526453,"fUSD",-710.26,0.00039452,7,"2024-02-14T15:12:06.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013089,1707923526463,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013090,1707923526473,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013091,1707923526483,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013092,1707923526493,"fUSD",-594.3,0.00039452,7,"2024-02-14T15:12:06.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013093,1707923526503,"fUSD",-1376.8,0.00039452,7,"2024-02-14T15:12:06.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013094,1707923526512,"fUSD",-471.39273866,0.00039452,7,"2024-02-14T15:12:06.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013095,1707923526522,"fUSD",-563.0,0.00039452,7,"2024-02-14T15:12:06.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013096,1707923526531,"fUSD",-689.41,0.00039452,7,"2024-02-14T15:12:06.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013097,1707923526540,"fUSD",-1735.17,0.00039452,7,"2024-02-14T15:12:06.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013098,1707923526550,"fUSD",-1292.66,0.00039452,7,"2024-02-14T15:12:06.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013099,1707923526559,"fUSD",-2576.99,0.00039452,7,"2024-02-14T15:12:06.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013100,1707923526568,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013101,1707923526578,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013102,1707923526587,"fUSD",-1880.82,0.00039452,7,"2024-02-14T15:12:06.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013103,1707923526597,"fUSD",-551.14,0.00039452,7,"2024-02-14T15:12:06.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013104,1707923526606,"fUSD",-1420.44,0.00039452,7,"2024-02-14T15:12:06.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013105,1707923526616,"fUSD",-713.29,0.00039452,7,"2024-02-14T15:12:06.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013106,1707923526625,"fUSD",-1306.77,0.00039452,7,"2024-02-14T15:12:06.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013107,1707923526635,"fUSD",-865.48,0.00039452,7,"2024-02-14T15:12:06.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013108,1707923526645,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013109,1707923526654,"fUSD",-798.43,0.00039452,7,"2024-02-14T15:12:06.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013110,1707923526668,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013111,1707923526678,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013112,1707923526687,"fUSD",-792.44,0.00039452,7,"2024-02-14T15:12:06.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013113,1707923526697,"fUSD",-1762.73,0.00039452,7,"2024-02-14T15:12:06.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013114,1707923526706,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013115,1707923526715,"fUSD",-566.85,0.00039452,7,"2024-02-14T15:12:06.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013116,1707923526725,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013117,1707923526735,"fUSD",-616.16,0.00039452,7,"2024-02-14T15:12:06.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013118,1707923526743,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013119,1707923526752,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013120,1707923526760,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013121,1707923526769,"fUSD",-721.07,0.00039452,7,"2024-02-14T15:12:06.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013122,1707923526778,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013123,1707923526787,"fUSD",-501.48,0.00039452,7,"2024-02-14T15:12:06.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013124,1707923526796,"fUSD",-1882.77,0.00039452,7,"2024-02-14T15:12:06.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013125,1707923526805,"fUSD",-804.17,0.00039452,7,"2024-02-14T15:12:06.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013126,1707923526815,"fUSD",-295.33386205,0.00039452,7,"2024-02-14T15:12:06.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013127,1707923526826,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013128,1707923526835,"fUSD",-1538.55,0.00039452,7,"2024-02-14T15:12:06.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013129,1707923526845,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013130,1707923526854,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013131,1707923526864,"fUSD",-747.44,0.00039452,7,"2024-02-14T15:12:06.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013132,1707923526874,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013133,1707923526884,"fUSD",-208.99767003,0.00039452,7,"2024-02-14T15:12:06.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013134,1707923526893,"fUSD",-1390.73,0.00039452,7,"2024-02-14T15:12:06.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013135,1707923526903,"fUSD",-1109.74,0.00039452,7,"2024-02-14T15:12:06.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013136,1707923526916,"fUSD",-254.34347282,0.00039452,7,"2024-02-14T15:12:06.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013137,1707923526926,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013138,1707923526935,"fUSD",-632.23,0.00039452,7,"2024-02-14T15:12:06.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013139,1707923526946,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013140,1707923526955,"fUSD",-886.7,0.00039452,7,"2024-02-14T15:12:06.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013141,1707923526964,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013142,1707923526977,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:06.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013143,1707923526986,"fUSD",-582.6,0.00039452,7,"2024-02-14T15:12:06.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013144,1707923526995,"fUSD",-500.0,0.00039452,2,"2024-02-14T15:12:06.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013145,1707923527005,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013146,1707923527016,"fUSD",-631.42,0.00039452,7,"2024-02-14T15:12:07.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013147,1707923527026,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013148,1707923527035,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013149,1707923527044,"fUSD",-1281.5,0.00039452,7,"2024-02-14T15:12:07.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013150,1707923527054,"fUSD",-545.76457211,0.00039452,7,"2024-02-14T15:12:07.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013151,1707923527064,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013152,1707923527072,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013153,1707923527082,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013154,1707923527092,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013155,1707923527102,"fUSD",-1512.4,0.00039452,7,"2024-02-14T15:12:07.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013156,1707923527112,"fUSD",-669.64,0.00039452,7,"2024-02-14T15:12:07.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013157,1707923527121,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013158,1707923527131,"fUSD",-2645.87,0.00039452,7,"2024-02-14T15:12:07.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013159,1707923527140,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013160,1707923527150,"fUSD",-649.97,0.00039452,7,"2024-02-14T15:12:07.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013161,1707923527160,"fUSD",-9592.87,0.00039452,7,"2024-02-14T15:12:07.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013162,1707923527174,"fUSD",-6589.39,0.00039452,7,"2024-02-14T15:12:07.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013163,1707923527184,"fUSD",-537.36,0.00039452,7,"2024-02-14T15:12:07.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013164,1707923527193,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013165,1707923527202,"fUSD",-1074.08,0.00039452,7,"2024-02-14T15:12:07.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013166,1707923527213,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013167,1707923527223,"fUSD",-712.86,0.00039452,7,"2024-02-14T15:12:07.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013168,1707923527232,"fUSD",-10349.22,0.00039452,7,"2024-02-14T15:12:07.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013169,1707923527241,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013170,1707923527251,"fUSD",-2138.7,0.00039452,7,"2024-02-14T15:12:07.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013171,1707923527261,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013172,1707923527271,"fUSD",-2522.18,0.00039452,7,"2024-02-14T15:12:07.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013173,1707923527281,"fUSD",-1253.86,0.00039452,7,"2024-02-14T15:12:07.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013174,1707923527291,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013175,1707923527300,"fUSD",-617.22,0.00039452,7,"2024-02-14T15:12:07.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013176,1707923527310,"fUSD",-775.14,0.00039452,7,"2024-02-14T15:12:07.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013177,1707923527320,"fUSD",-5438.42,0.00039452,7,"2024-02-14T15:12:07.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013178,1707923527329,"fUSD",-5792.28,0.00039452,7,"2024-02-14T15:12:07.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013179,1707923527338,"fUSD",-1042.95,0.00039452,7,"2024-02-14T15:12:07.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013180,1707923527347,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013181,1707923527357,"fUSD",-1101.1,0.00039452,7,"2024-02-14T15:12:07.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013182,1707923527366,"fUSD",-1305.25,0.00039452,7,"2024-02-14T15:12:07.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013183,1707923527376,"fUSD",-1375.63,0.00039452,7,"2024-02-14T15:12:07.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013184,1707923527386,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013185,1707923527395,"fUSD",-1710.63,0.00039452,7,"2024-02-14T15:12:07.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013186,1707923527404,"fUSD",-1942.7,0.00039452,7,"2024-02-14T15:12:07.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013187,1707923527419,"fUSD",-3610.33,0.00039452,7,"2024-02-14T15:12:07.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013188,1707923527428,"fUSD",-656.71,0.00039452,7,"2024-02-14T15:12:07.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013189,1707923527438,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013190,1707923527447,"fUSD",-508.16,0.00039452,7,"2024-02-14T15:12:07.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013191,1707923527456,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013192,1707923527466,"fUSD",-13119.1,0.00039452,7,"2024-02-14T15:12:07.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013193,1707923527475,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013194,1707923527484,"fUSD",-2795.61,0.00039452,7,"2024-02-14T15:12:07.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013195,1707923527494,"fUSD",-4841.93,0.00039452,7,"2024-02-14T15:12:07.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013196,1707923527503,"fUSD",-789.06,0.00039452,7,"2024-02-14T15:12:07.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013197,1707923527513,"fUSD",-1486.36,0.00039452,7,"2024-02-14T15:12:07.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013198,1707923527522,"fUSD",-3238.15,0.00039452,7,"2024-02-14T15:12:07.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013199,1707923527531,"fUSD",-1122.77,0.00039452,7,"2024-02-14T15:12:07.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013200,1707923527541,"fUSD",-435.19477726,0.00039452,7,"2024-02-14T15:12:07.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013201,1707923527550,"fUSD",-805.46,0.00039452,7,"2024-02-14T15:12:07.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013202,1707923527559,"fUSD",-5897.47,0.00039452,7,"2024-02-14T15:12:07.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013203,1707923527569,"fUSD",-664.49,0.00039452,7,"2024-02-14T15:12:07.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013204,1707923527578,"fUSD",-1313.77,0.00039452,7,"2024-02-14T15:12:07.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013205,1707923527587,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013206,1707923527597,"fUSD",-574.19,0.00039452,7,"2024-02-14T15:12:07.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013207,1707923527606,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013208,1707923527615,"fUSD",-550.31047753,0.00039452,7,"2024-02-14T15:12:07.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013209,1707923527625,"fUSD",-11522.74,0.00039452,7,"2024-02-14T15:12:07.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013210,1707923527634,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013211,1707923527643,"fUSD",-1290.94,0.00039452,7,"2024-02-14T15:12:07.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013212,1707923527652,"fUSD",-520.12,0.00039452,7,"2024-02-14T15:12:07.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013213,1707923527667,"fUSD",-1511.05,0.00039452,7,"2024-02-14T15:12:07.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013214,1707923527677,"fUSD",-398.07388597,0.00039452,7,"2024-02-14T15:12:07.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013215,1707923527686,"fUSD",-879.95,0.00039452,7,"2024-02-14T15:12:07.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013216,1707923527695,"fUSD",-6267.83,0.00039452,7,"2024-02-14T15:12:07.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013217,1707923527704,"fUSD",-2830.38,0.00039452,7,"2024-02-14T15:12:07.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013218,1707923527714,"fUSD",-763.78,0.00039452,7,"2024-02-14T15:12:07.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013219,1707923527724,"fUSD",-1371.91,0.00039452,7,"2024-02-14T15:12:07.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013220,1707923527733,"fUSD",-626.07,0.00039452,7,"2024-02-14T15:12:07.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013221,1707923527743,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013222,1707923527752,"fUSD",-4425.6,0.00039452,7,"2024-02-14T15:12:07.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013223,1707923527761,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013224,1707923527770,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013225,1707923527779,"fUSD",-986.33,0.00039452,7,"2024-02-14T15:12:07.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013226,1707923527789,"fUSD",-45639.2,0.00039452,7,"2024-02-14T15:12:07.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013227,1707923527798,"fUSD",-5389.09,0.00039452,7,"2024-02-14T15:12:07.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013228,1707923527808,"fUSD",-1240.03,0.00039452,7,"2024-02-14T15:12:07.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013229,1707923527817,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013230,1707923527826,"fUSD",-558.68,0.00039452,7,"2024-02-14T15:12:07.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013231,1707923527836,"fUSD",-4636.49,0.00039452,7,"2024-02-14T15:12:07.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013232,1707923527845,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013233,1707923527855,"fUSD",-525.56,0.00039452,7,"2024-02-14T15:12:07.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013234,1707923527865,"fUSD",-2461.93,0.00039452,7,"2024-02-14T15:12:07.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013235,1707923527875,"fUSD",-1060.11,0.00039452,7,"2024-02-14T15:12:07.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013236,1707923527884,"fUSD",-682.43,0.00039452,7,"2024-02-14T15:12:07.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013237,1707923527894,"fUSD",-1031.1,0.00039452,7,"2024-02-14T15:12:07.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013238,1707923527903,"fUSD",-3757.3,0.00039452,7,"2024-02-14T15:12:07.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013239,1707923527918,"fUSD",-741.06,0.00039452,7,"2024-02-14T15:12:07.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013240,1707923527928,"fUSD",-777.41,0.00039452,7,"2024-02-14T15:12:07.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013241,1707923527938,"fUSD",-838.79,0.00039452,7,"2024-02-14T15:12:07.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013242,1707923527947,"fUSD",-1479.6,0.00039452,7,"2024-02-14T15:12:07.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013243,1707923527957,"fUSD",-866.09,0.00039452,7,"2024-02-14T15:12:07.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013244,1707923527967,"fUSD",-8419.92,0.00039452,7,"2024-02-14T15:12:07.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013245,1707923527977,"fUSD",-3315.92,0.00039452,7,"2024-02-14T15:12:07.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013246,1707923527987,"fUSD",-1669.6,0.00039452,7,"2024-02-14T15:12:07.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013247,1707923527997,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:07.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013248,1707923528007,"fUSD",-1425.19,0.00039452,7,"2024-02-14T15:12:08.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013249,1707923528018,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013250,1707923528029,"fUSD",-941.92,0.00039452,7,"2024-02-14T15:12:08.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013251,1707923528039,"fUSD",-1068.3,0.00039452,7,"2024-02-14T15:12:08.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013252,1707923528050,"fUSD",-978.39,0.00039452,7,"2024-02-14T15:12:08.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013253,1707923528060,"fUSD",-1743.01,0.00039452,7,"2024-02-14T15:12:08.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013254,1707923528070,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013255,1707923528080,"fUSD",-527.53,0.00039452,7,"2024-02-14T15:12:08.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013256,1707923528092,"fUSD",-5014.41,0.00039452,7,"2024-02-14T15:12:08.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013257,1707923528102,"fUSD",-2618.16,0.00039452,7,"2024-02-14T15:12:08.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013258,1707923528112,"fUSD",-16404.96,0.00039452,7,"2024-02-14T15:12:08.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013259,1707923528121,"fUSD",-1253.74,0.00039452,7,"2024-02-14T15:12:08.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013260,1707923528131,"fUSD",-1428.29,0.00039452,7,"2024-02-14T15:12:08.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013261,1707923528141,"fUSD",-12919.21,0.00039452,7,"2024-02-14T15:12:08.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013262,1707923528151,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013263,1707923528165,"fUSD",-725.51,0.00039452,7,"2024-02-14T15:12:08.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013264,1707923528175,"fUSD",-670.32,0.00039452,7,"2024-02-14T15:12:08.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013265,1707923528185,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013266,1707923528195,"fUSD",-608.21,0.00039452,7,"2024-02-14T15:12:08.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013267,1707923528205,"fUSD",-564.17,0.00039452,7,"2024-02-14T15:12:08.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013268,1707923528215,"fUSD",-3982.22,0.00039452,7,"2024-02-14T15:12:08.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013269,1707923528224,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013270,1707923528234,"fUSD",-15886.12,0.00039452,7,"2024-02-14T15:12:08.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013271,1707923528244,"fUSD",-1912.2,0.00039452,7,"2024-02-14T15:12:08.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013272,1707923528254,"fUSD",-2293.57,0.00039452,7,"2024-02-14T15:12:08.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013273,1707923528264,"fUSD",-1078.52,0.00039452,7,"2024-02-14T15:12:08.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013274,1707923528274,"fUSD",-1675.86,0.00039452,7,"2024-02-14T15:12:08.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013275,1707923528284,"fUSD",-4682.24,0.00039452,7,"2024-02-14T15:12:08.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013276,1707923528294,"fUSD",-998.25,0.00039452,7,"2024-02-14T15:12:08.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013277,1707923528304,"fUSD",-1548.99,0.00039452,7,"2024-02-14T15:12:08.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013278,1707923528314,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013279,1707923528324,"fUSD",-2172.47,0.00039452,7,"2024-02-14T15:12:08.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013280,1707923528334,"fUSD",-1678.3,0.00039452,7,"2024-02-14T15:12:08.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013281,1707923528344,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013282,1707923528354,"fUSD",-4636.94,0.00039452,7,"2024-02-14T15:12:08.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013283,1707923528363,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013284,1707923528374,"fUSD",-905.58,0.00039452,7,"2024-02-14T15:12:08.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013285,1707923528384,"fUSD",-24853.72,0.00039452,7,"2024-02-14T15:12:08.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013286,1707923528394,"fUSD",-3347.59,0.00039452,7,"2024-02-14T15:12:08.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013287,1707923528403,"fUSD",-2682.03,0.00039452,7,"2024-02-14T15:12:08.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013288,1707923528414,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013289,1707923528424,"fUSD",-741.23,0.00039452,7,"2024-02-14T15:12:08.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013290,1707923528433,"fUSD",-4661.42,0.00039452,7,"2024-02-14T15:12:08.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013291,1707923528442,"fUSD",-504.17,0.00039452,7,"2024-02-14T15:12:08.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013292,1707923528451,"fUSD",-644.02,0.00039452,7,"2024-02-14T15:12:08.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013293,1707923528461,"fUSD",-1447.91,0.00039452,7,"2024-02-14T15:12:08.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013294,1707923528471,"fUSD",-870.17,0.00039452,7,"2024-02-14T15:12:08.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013295,1707923528480,"fUSD",-6063.47,0.00039452,7,"2024-02-14T15:12:08.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013296,1707923528489,"fUSD",-575.73,0.00039452,2,"2024-02-14T15:12:08.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013297,1707923528498,"fUSD",-513.51,0.00039452,7,"2024-02-14T15:12:08.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013298,1707923528508,"fUSD",-13772.64,0.00039452,7,"2024-02-14T15:12:08.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013299,1707923528518,"fUSD",-734.67,0.00039452,7,"2024-02-14T15:12:08.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013300,1707923528527,"fUSD",-861.53,0.00039452,7,"2024-02-14T15:12:08.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013301,1707923528537,"fUSD",-4963.65,0.00039452,7,"2024-02-14T15:12:08.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013302,1707923528547,"fUSD",-4015.51,0.00039452,7,"2024-02-14T15:12:08.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013303,1707923528557,"fUSD",-1647.66,0.00039452,7,"2024-02-14T15:12:08.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013304,1707923528566,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013305,1707923528576,"fUSD",-834.17,0.00039452,7,"2024-02-14T15:12:08.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013306,1707923528586,"fUSD",-1651.62,0.00039452,7,"2024-02-14T15:12:08.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013307,1707923528595,"fUSD",-1367.71,0.00039452,7,"2024-02-14T15:12:08.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013308,1707923528605,"fUSD",-705.01,0.00039452,7,"2024-02-14T15:12:08.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013309,1707923528614,"fUSD",-738.43,0.00039452,7,"2024-02-14T15:12:08.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013310,1707923528623,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013311,1707923528633,"fUSD",-1605.94,0.00039452,7,"2024-02-14T15:12:08.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013312,1707923528642,"fUSD",-1397.98,0.00039452,7,"2024-02-14T15:12:08.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013313,1707923528652,"fUSD",-1232.76,0.00039452,7,"2024-02-14T15:12:08.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013314,1707923528664,"fUSD",-2624.93,0.00039452,7,"2024-02-14T15:12:08.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013315,1707923528675,"fUSD",-6303.05,0.00039452,7,"2024-02-14T15:12:08.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013316,1707923528685,"fUSD",-3882.2,0.00039452,7,"2024-02-14T15:12:08.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013317,1707923528695,"fUSD",-1424.26,0.00039452,7,"2024-02-14T15:12:08.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013318,1707923528704,"fUSD",-6722.84,0.00039452,7,"2024-02-14T15:12:08.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013319,1707923528714,"fUSD",-6796.38,0.00039452,7,"2024-02-14T15:12:08.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013320,1707923528724,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013321,1707923528734,"fUSD",-9115.46,0.00039452,7,"2024-02-14T15:12:08.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013322,1707923528743,"fUSD",-1430.04,0.00039452,7,"2024-02-14T15:12:08.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013323,1707923528753,"fUSD",-876.71,0.00039452,7,"2024-02-14T15:12:08.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013324,1707923528764,"fUSD",-1566.04,0.00039452,7,"2024-02-14T15:12:08.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013325,1707923528773,"fUSD",-1159.69,0.00039452,7,"2024-02-14T15:12:08.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013326,1707923528783,"fUSD",-5625.73,0.00039452,7,"2024-02-14T15:12:08.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013327,1707923528793,"fUSD",-742.15,0.00039452,7,"2024-02-14T15:12:08.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013328,1707923528803,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013329,1707923528813,"fUSD",-1074.84,0.00039452,7,"2024-02-14T15:12:08.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013330,1707923528823,"fUSD",-21955.42,0.00039452,7,"2024-02-14T15:12:08.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013331,1707923528833,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013332,1707923528842,"fUSD",-1224.55,0.00039452,7,"2024-02-14T15:12:08.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013333,1707923528852,"fUSD",-10536.73,0.00039452,7,"2024-02-14T15:12:08.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013334,1707923528862,"fUSD",-3349.17,0.00039452,7,"2024-02-14T15:12:08.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013335,1707923528872,"fUSD",-4103.23,0.00039452,7,"2024-02-14T15:12:08.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013336,1707923528882,"fUSD",-1141.82,0.00039452,7,"2024-02-14T15:12:08.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013337,1707923528891,"fUSD",-15646.43,0.00039452,7,"2024-02-14T15:12:08.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013338,1707923528901,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013339,1707923528911,"fUSD",-580.0,0.00039452,7,"2024-02-14T15:12:08.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013340,1707923528924,"fUSD",-888.9,0.00039452,7,"2024-02-14T15:12:08.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013341,1707923528934,"fUSD",-1131.16,0.00039452,7,"2024-02-14T15:12:08.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013342,1707923528943,"fUSD",-849.7,0.00039452,7,"2024-02-14T15:12:08.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013343,1707923528953,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013344,1707923528963,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:08.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013345,1707923528976,"fUSD",-970.39,0.00039452,7,"2024-02-14T15:12:08.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013346,1707923528986,"fUSD",-2458.64,0.00039452,7,"2024-02-14T15:12:08.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013347,1707923528996,"fUSD",-1000.0,0.00039452,30,"2024-02-14T15:12:08.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013348,1707923529005,"fUSD",-1032.81,0.00039452,7,"2024-02-14T15:12:09.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013349,1707923529017,"fUSD",-940.22,0.00039452,7,"2024-02-14T15:12:09.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013350,1707923529028,"fUSD",-845.63,0.00039452,7,"2024-02-14T15:12:09.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013351,1707923529038,"fUSD",-655.93,0.00039452,7,"2024-02-14T15:12:09.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013352,1707923529049,"fUSD",-861.05,0.00039452,7,"2024-02-14T15:12:09.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013353,1707923529059,"fUSD",-2020.71,0.00039452,7,"2024-02-14T15:12:09.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013354,1707923529069,"fUSD",-1868.07,0.00039452,7,"2024-02-14T15:12:09.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013355,1707923529079,"fUSD",-4353.77,0.00039452,7,"2024-02-14T15:12:09.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013356,1707923529091,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013357,1707923529101,"fUSD",-2136.24,0.00039452,7,"2024-02-14T15:12:09.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013358,1707923529111,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013359,1707923529121,"fUSD",-3468.32,0.00039452,7,"2024-02-14T15:12:09.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013360,1707923529131,"fUSD",-1175.69,0.00039452,7,"2024-02-14T15:12:09.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013361,1707923529141,"fUSD",-4307.44,0.00039452,7,"2024-02-14T15:12:09.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013362,1707923529151,"fUSD",-2131.96,0.00039452,7,"2024-02-14T15:12:09.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013363,1707923529163,"fUSD",-4133.28,0.00039452,7,"2024-02-14T15:12:09.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013364,1707923529174,"fUSD",-3754.14,0.00039452,7,"2024-02-14T15:12:09.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013365,1707923529185,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013366,1707923529195,"fUSD",-1200.28,0.00039452,7,"2024-02-14T15:12:09.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013367,1707923529205,"fUSD",-551.94,0.00039452,7,"2024-02-14T15:12:09.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013368,1707923529215,"fUSD",-1293.93,0.00039452,7,"2024-02-14T15:12:09.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013369,1707923529225,"fUSD",-1428.62,0.00039452,7,"2024-02-14T15:12:09.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013370,1707923529235,"fUSD",-2643.73,0.00039452,7,"2024-02-14T15:12:09.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013371,1707923529246,"fUSD",-4255.94,0.00039452,7,"2024-02-14T15:12:09.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013372,1707923529256,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013373,1707923529266,"fUSD",-1073.43,0.00039452,7,"2024-02-14T15:12:09.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013374,1707923529276,"fUSD",-1154.7,0.00039452,7,"2024-02-14T15:12:09.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013375,1707923529286,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013376,1707923529297,"fUSD",-749.27,0.00039452,7,"2024-02-14T15:12:09.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013377,1707923529307,"fUSD",-1681.08,0.00039452,7,"2024-02-14T15:12:09.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013378,1707923529317,"fUSD",-696.07,0.00039452,7,"2024-02-14T15:12:09.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013379,1707923529326,"fUSD",-1960.66,0.00039452,7,"2024-02-14T15:12:09.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013380,1707923529336,"fUSD",-1992.67,0.00039452,7,"2024-02-14T15:12:09.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013381,1707923529346,"fUSD",-4598.11,0.00039452,7,"2024-02-14T15:12:09.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013382,1707923529357,"fUSD",-2148.61,0.00039452,7,"2024-02-14T15:12:09.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013383,1707923529367,"fUSD",-776.5,0.00039452,7,"2024-02-14T15:12:09.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013384,1707923529377,"fUSD",-876.47,0.00039452,7,"2024-02-14T15:12:09.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013385,1707923529388,"fUSD",-907.63,0.00039452,7,"2024-02-14T15:12:09.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013386,1707923529399,"fUSD",-759.83,0.00039452,7,"2024-02-14T15:12:09.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013387,1707923529410,"fUSD",-1863.83,0.00039452,7,"2024-02-14T15:12:09.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013388,1707923529426,"fUSD",-22229.37,0.00039452,7,"2024-02-14T15:12:09.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013389,1707923529436,"fUSD",-2233.48,0.00039452,7,"2024-02-14T15:12:09.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013390,1707923529447,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013391,1707923529459,"fUSD",-1407.78,0.00039452,7,"2024-02-14T15:12:09.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013392,1707923529469,"fUSD",-2807.7,0.00039452,7,"2024-02-14T15:12:09.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013393,1707923529480,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013394,1707923529490,"fUSD",-4409.87,0.00039452,7,"2024-02-14T15:12:09.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013395,1707923529501,"fUSD",-749.48,0.00039452,7,"2024-02-14T15:12:09.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013396,1707923529512,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:12:09.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013397,1707923529522,"fUSD",-770.43,0.00039452,7,"2024-02-14T15:12:09.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013398,1707923529532,"fUSD",-940.66,0.00039452,7,"2024-02-14T15:12:09.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013399,1707923529542,"fUSD",-1582.96,0.00039452,7,"2024-02-14T15:12:09.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013400,1707923529552,"fUSD",-778.24,0.00039452,7,"2024-02-14T15:12:09.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013401,1707923529562,"fUSD",-819.98,0.00039452,7,"2024-02-14T15:12:09.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013402,1707923529572,"fUSD",-501.61,0.00039452,7,"2024-02-14T15:12:09.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013403,1707923529582,"fUSD",-1689.02,0.00039452,7,"2024-02-14T15:12:09.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013404,1707923529592,"fUSD",-2641.0,0.00039461,20,"2024-02-14T15:12:09.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013405,1707923529602,"fUSD",-544.0,0.00039461,20,"2024-02-14T15:12:09.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013406,1707923529612,"fUSD",-500.0,0.00039474,7,"2024-02-14T15:12:09.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013407,1707923529622,"fUSD",-5007.72,0.00039485,2,"2024-02-14T15:12:09.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013408,1707923529632,"fUSD",-15000.0,0.0003949,6,"2024-02-14T15:12:09.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013409,1707923529642,"fUSD",-5000.0,0.000395,4,"2024-02-14T15:12:09.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013410,1707923529651,"fUSD",-890.0,0.000395,10,"2024-02-14T15:12:09.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013411,1707923529667,"fUSD",-1600.0,0.000395,12,"2024-02-14T15:12:09.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013412,1707923529678,"fUSD",-669.1359898,0.000395,2,"2024-02-14T15:12:09.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013413,1707923529687,"fUSD",-2758.43,0.000395,7,"2024-02-14T15:12:09.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013414,1707923529698,"fUSD",-150.0,0.00039534,2,"2024-02-14T15:12:09.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013415,1707923529707,"fUSD",-150.0,0.00039534,2,"2024-02-14T15:12:09.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013416,1707923529718,"fUSD",-337.92002427,0.000396,2,"2024-02-14T15:12:09.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013417,1707923529728,"fUSD",-200.0,0.000396,14,"2024-02-14T15:12:09.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013418,1707923529737,"fUSD",-6000.01,0.0003963,2,"2024-02-14T15:12:09.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013419,1707923529747,"fUSD",-157.0,0.00039644,7,"2024-02-14T15:12:09.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013420,1707923529756,"fUSD",-289.0,0.00039644,7,"2024-02-14T15:12:09.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013421,1707923529767,"fUSD",-151.021419,0.00039648,19,"2024-02-14T15:12:09.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013422,1707923529777,"fUSD",-83789.94,0.0003965,15,"2024-02-14T15:12:09.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013423,1707923529787,"fUSD",-49000.0,0.0003967,4,"2024-02-14T15:12:09.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013424,1707923529797,"fUSD",-7609.889101,0.0003968,2,"2024-02-14T15:12:09.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013425,1707923529808,"fUSD",-1604.235509,0.0003968,2,"2024-02-14T15:12:09.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013426,1707923529817,"fUSD",-243.056569,0.0003968,2,"2024-02-14T15:12:09.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013427,1707923529827,"fUSD",-289.497665,0.0003968,2,"2024-02-14T15:12:09.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013428,1707923529838,"fUSD",-1604.235509,0.0003968,2,"2024-02-14T15:12:09.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013429,1707923529847,"fUSD",-358.51405087,0.00039684,4,"2024-02-14T15:12:09.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013430,1707923529857,"fUSD",-71800.0,0.0003969,10,"2024-02-14T15:12:09.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013431,1707923529867,"fUSD",-28574.85781921,0.0003969,2,"2024-02-14T15:12:09.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013432,1707923529877,"fUSD",-3312.13,0.000397,7,"2024-02-14T15:12:09.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013433,1707923529886,"fUSD",-150.0,0.00039722,2,"2024-02-14T15:12:09.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013434,1707923529896,"fUSD",-150.0,0.00039722,2,"2024-02-14T15:12:09.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013435,1707923529906,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013436,1707923529919,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013437,1707923529929,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013438,1707923529939,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013439,1707923529949,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013440,1707923529958,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013441,1707923529968,"fUSD",-636.47,0.00039726,7,"2024-02-14T15:12:09.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013442,1707923529977,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013443,1707923529987,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013444,1707923529996,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:09.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013445,1707923530006,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013446,1707923530018,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013447,1707923530027,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013448,1707923530203,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013449,1707923530232,"fUSD",-536.83,0.00039726,7,"2024-02-14T15:12:10.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013450,1707923530241,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013451,1707923530250,"fUSD",-511.55,0.00039726,7,"2024-02-14T15:12:10.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013452,1707923530260,"fUSD",-564.0,0.00039726,7,"2024-02-14T15:12:10.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013453,1707923530270,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013454,1707923530279,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013455,1707923530289,"fUSD",-525.97889854,0.00039726,7,"2024-02-14T15:12:10.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013456,1707923530298,"fUSD",-1240.83,0.00039726,7,"2024-02-14T15:12:10.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013457,1707923530307,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013458,1707923530316,"fUSD",-1171.11,0.00039726,7,"2024-02-14T15:12:10.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013459,1707923530325,"fUSD",-564.08,0.00039726,7,"2024-02-14T15:12:10.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013460,1707923530335,"fUSD",-1281.17,0.00039726,7,"2024-02-14T15:12:10.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013461,1707923530344,"fUSD",-1147.23,0.00039726,7,"2024-02-14T15:12:10.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013462,1707923530354,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013463,1707923530363,"fUSD",-568.35,0.00039726,7,"2024-02-14T15:12:10.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013464,1707923530372,"fUSD",-1433.14,0.00039726,7,"2024-02-14T15:12:10.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013465,1707923530381,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013466,1707923530391,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013467,1707923530400,"fUSD",-530.02,0.00039726,7,"2024-02-14T15:12:10.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013468,1707923530410,"fUSD",-528.29,0.00039726,7,"2024-02-14T15:12:10.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013469,1707923530427,"fUSD",-1489.83,0.00039726,7,"2024-02-14T15:12:10.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013470,1707923530436,"fUSD",-1024.97,0.00039726,7,"2024-02-14T15:12:10.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013471,1707923530446,"fUSD",-569.56,0.00039726,7,"2024-02-14T15:12:10.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013472,1707923530455,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013473,1707923530465,"fUSD",-1152.13,0.00039726,7,"2024-02-14T15:12:10.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013474,1707923530474,"fUSD",-785.09,0.00039726,7,"2024-02-14T15:12:10.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013475,1707923530483,"fUSD",-1376.22,0.00039726,2,"2024-02-14T15:12:10.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013476,1707923530492,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013477,1707923530502,"fUSD",-770.95,0.00039726,7,"2024-02-14T15:12:10.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013478,1707923530511,"fUSD",-527.56454142,0.00039726,7,"2024-02-14T15:12:10.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013479,1707923530520,"fUSD",-1599.92,0.00039726,7,"2024-02-14T15:12:10.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013480,1707923530530,"fUSD",-1153.23,0.00039726,7,"2024-02-14T15:12:10.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013481,1707923530539,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013482,1707923530548,"fUSD",-1045.09,0.00039726,7,"2024-02-14T15:12:10.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013483,1707923530557,"fUSD",-774.56,0.00039726,7,"2024-02-14T15:12:10.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013484,1707923530567,"fUSD",-1031.35,0.00039726,7,"2024-02-14T15:12:10.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013485,1707923530577,"fUSD",-548.76,0.00039726,7,"2024-02-14T15:12:10.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013486,1707923530586,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013487,1707923530596,"fUSD",-661.87,0.00039726,7,"2024-02-14T15:12:10.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013488,1707923530605,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013489,1707923530614,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013490,1707923530623,"fUSD",-584.37,0.00039726,7,"2024-02-14T15:12:10.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013491,1707923530633,"fUSD",-520.1,0.00039726,7,"2024-02-14T15:12:10.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013492,1707923530642,"fUSD",-1604.0,0.00039726,7,"2024-02-14T15:12:10.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013493,1707923530651,"fUSD",-943.16,0.00039726,7,"2024-02-14T15:12:10.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013494,1707923530659,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013495,1707923530674,"fUSD",-644.22,0.00039726,7,"2024-02-14T15:12:10.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013496,1707923530683,"fUSD",-1264.92,0.00039726,7,"2024-02-14T15:12:10.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013497,1707923530693,"fUSD",-1136.26,0.00039726,7,"2024-02-14T15:12:10.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013498,1707923530702,"fUSD",-704.7,0.00039726,7,"2024-02-14T15:12:10.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013499,1707923530712,"fUSD",-812.61,0.00039726,7,"2024-02-14T15:12:10.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013500,1707923530721,"fUSD",-570.14,0.00039726,7,"2024-02-14T15:12:10.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013501,1707923530731,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013502,1707923530740,"fUSD",-553.03,0.00039726,7,"2024-02-14T15:12:10.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013503,1707923530749,"fUSD",-519.06,0.00039726,7,"2024-02-14T15:12:10.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013504,1707923530758,"fUSD",-1130.05,0.00039726,7,"2024-02-14T15:12:10.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013505,1707923530767,"fUSD",-733.41,0.00039726,7,"2024-02-14T15:12:10.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013506,1707923530777,"fUSD",-674.48,0.00039726,7,"2024-02-14T15:12:10.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013507,1707923530786,"fUSD",-599.48,0.00039726,7,"2024-02-14T15:12:10.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013508,1707923530794,"fUSD",-699.45,0.00039726,7,"2024-02-14T15:12:10.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013509,1707923530804,"fUSD",-647.83,0.00039726,7,"2024-02-14T15:12:10.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013510,1707923530813,"fUSD",-808.31,0.00039726,7,"2024-02-14T15:12:10.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013511,1707923530822,"fUSD",-1377.65,0.00039726,7,"2024-02-14T15:12:10.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013512,1707923530832,"fUSD",-734.76,0.00039726,7,"2024-02-14T15:12:10.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013513,1707923530841,"fUSD",-1574.35,0.00039726,7,"2024-02-14T15:12:10.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013514,1707923530851,"fUSD",-1145.4,0.00039726,7,"2024-02-14T15:12:10.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013515,1707923530861,"fUSD",-1361.9,0.00039726,7,"2024-02-14T15:12:10.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013516,1707923530870,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013517,1707923530880,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013518,1707923530890,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013519,1707923530900,"fUSD",-1000.98,0.00039726,7,"2024-02-14T15:12:10.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013520,1707923530910,"fUSD",-940.65,0.00039726,7,"2024-02-14T15:12:10.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013521,1707923530923,"fUSD",-819.39,0.00039726,7,"2024-02-14T15:12:10.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013522,1707923530933,"fUSD",-664.33,0.00039726,7,"2024-02-14T15:12:10.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013523,1707923530942,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013524,1707923530951,"fUSD",-574.43,0.00039726,7,"2024-02-14T15:12:10.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013525,1707923530960,"fUSD",-582.92,0.00039726,7,"2024-02-14T15:12:10.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013526,1707923530971,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:10.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013527,1707923530981,"fUSD",-709.41,0.00039726,7,"2024-02-14T15:12:10.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013528,1707923530990,"fUSD",-523.78,0.00039726,7,"2024-02-14T15:12:10.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013529,1707923530999,"fUSD",-584.12,0.00039726,7,"2024-02-14T15:12:10.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013530,1707923531011,"fUSD",-629.64,0.00039726,7,"2024-02-14T15:12:11.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013531,1707923531021,"fUSD",-549.4,0.00039726,7,"2024-02-14T15:12:11.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013532,1707923531030,"fUSD",-1007.67,0.00039726,7,"2024-02-14T15:12:11.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013533,1707923531039,"fUSD",-2090.09,0.00039726,7,"2024-02-14T15:12:11.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013534,1707923531050,"fUSD",-964.24,0.00039726,7,"2024-02-14T15:12:11.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013535,1707923531059,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013536,1707923531068,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013537,1707923531077,"fUSD",-633.52,0.00039726,7,"2024-02-14T15:12:11.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013538,1707923531089,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013539,1707923531099,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013540,1707923531109,"fUSD",-1464.25,0.00039726,7,"2024-02-14T15:12:11.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013541,1707923531119,"fUSD",-1470.37,0.00039726,7,"2024-02-14T15:12:11.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013542,1707923531128,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013543,1707923531137,"fUSD",-608.25,0.00039726,7,"2024-02-14T15:12:11.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013544,1707923531147,"fUSD",-760.6,0.00039726,7,"2024-02-14T15:12:11.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013545,1707923531156,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013546,1707923531168,"fUSD",-547.73,0.00039726,7,"2024-02-14T15:12:11.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013547,1707923531178,"fUSD",-1725.04,0.00039726,7,"2024-02-14T15:12:11.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013548,1707923531187,"fUSD",-554.39,0.00039726,7,"2024-02-14T15:12:11.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013549,1707923531196,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013550,1707923531206,"fUSD",-1351.58,0.00039726,7,"2024-02-14T15:12:11.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013551,1707923531215,"fUSD",-638.35,0.00039726,7,"2024-02-14T15:12:11.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013552,1707923531225,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013553,1707923531234,"fUSD",-855.82,0.00039726,7,"2024-02-14T15:12:11.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013554,1707923531243,"fUSD",-619.45,0.00039726,7,"2024-02-14T15:12:11.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013555,1707923531253,"fUSD",-974.92,0.00039726,7,"2024-02-14T15:12:11.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013556,1707923531262,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013557,1707923531271,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013558,1707923531280,"fUSD",-1157.75,0.00039726,7,"2024-02-14T15:12:11.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013559,1707923531290,"fUSD",-896.42,0.00039726,2,"2024-02-14T15:12:11.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013560,1707923531300,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013561,1707923531310,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013562,1707923531319,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013563,1707923531328,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013564,1707923531338,"fUSD",-544.41,0.00039726,7,"2024-02-14T15:12:11.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013565,1707923531348,"fUSD",-586.61,0.00039726,7,"2024-02-14T15:12:11.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013566,1707923531357,"fUSD",-500.0,0.00039726,20,"2024-02-14T15:12:11.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013567,1707923531366,"fUSD",-863.99,0.00039726,7,"2024-02-14T15:12:11.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013568,1707923531375,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013569,1707923531384,"fUSD",-969.91,0.00039726,7,"2024-02-14T15:12:11.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013570,1707923531394,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013571,1707923531403,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013572,1707923531415,"fUSD",-597.96,0.00039726,2,"2024-02-14T15:12:11.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013573,1707923531425,"fUSD",-1237.52,0.00039726,7,"2024-02-14T15:12:11.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013574,1707923531435,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013575,1707923531444,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013576,1707923531453,"fUSD",-686.48,0.00039726,7,"2024-02-14T15:12:11.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013577,1707923531463,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013578,1707923531472,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013579,1707923531481,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013580,1707923531490,"fUSD",-633.51,0.00039726,7,"2024-02-14T15:12:11.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013581,1707923531499,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013582,1707923531509,"fUSD",-1310.86,0.00039726,7,"2024-02-14T15:12:11.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013583,1707923531518,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013584,1707923531528,"fUSD",-646.21,0.00039726,7,"2024-02-14T15:12:11.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013585,1707923531537,"fUSD",-209.61621,0.00039726,7,"2024-02-14T15:12:11.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013586,1707923531546,"fUSD",-643.81,0.00039726,7,"2024-02-14T15:12:11.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013587,1707923531556,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013588,1707923531566,"fUSD",-632.83,0.00039726,7,"2024-02-14T15:12:11.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013589,1707923531575,"fUSD",-1166.74,0.00039726,7,"2024-02-14T15:12:11.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013590,1707923531585,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013591,1707923531594,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013592,1707923531603,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013593,1707923531613,"fUSD",-778.72,0.00039726,7,"2024-02-14T15:12:11.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013594,1707923531622,"fUSD",-537.19,0.00039726,7,"2024-02-14T15:12:11.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013595,1707923531631,"fUSD",-522.92,0.00039726,7,"2024-02-14T15:12:11.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013596,1707923531641,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013597,1707923531650,"fUSD",-839.23,0.00039726,7,"2024-02-14T15:12:11.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013598,1707923531659,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013599,1707923531673,"fUSD",-540.0,0.00039726,7,"2024-02-14T15:12:11.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013600,1707923531682,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013601,1707923531692,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013602,1707923531702,"fUSD",-860.82,0.00039726,7,"2024-02-14T15:12:11.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013603,1707923531711,"fUSD",-710.26,0.00039726,7,"2024-02-14T15:12:11.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013604,1707923531721,"fUSD",-511.75605393,0.00039726,7,"2024-02-14T15:12:11.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013605,1707923531730,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013606,1707923531740,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013607,1707923531749,"fUSD",-594.3,0.00039726,7,"2024-02-14T15:12:11.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013608,1707923531758,"fUSD",-1376.8,0.00039726,7,"2024-02-14T15:12:11.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013609,1707923531767,"fUSD",-563.0,0.00039726,7,"2024-02-14T15:12:11.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013610,1707923531776,"fUSD",-689.41,0.00039726,7,"2024-02-14T15:12:11.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013611,1707923531786,"fUSD",-1735.17,0.00039726,7,"2024-02-14T15:12:11.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013612,1707923531795,"fUSD",-1292.66,0.00039726,7,"2024-02-14T15:12:11.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013613,1707923531805,"fUSD",-2576.99,0.00039726,7,"2024-02-14T15:12:11.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013614,1707923531814,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013615,1707923531824,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013616,1707923531834,"fUSD",-1880.82,0.00039726,7,"2024-02-14T15:12:11.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013617,1707923531843,"fUSD",-551.14,0.00039726,7,"2024-02-14T15:12:11.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013618,1707923531852,"fUSD",-1420.44,0.00039726,7,"2024-02-14T15:12:11.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013619,1707923531861,"fUSD",-713.29,0.00039726,7,"2024-02-14T15:12:11.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013620,1707923531871,"fUSD",-1306.77,0.00039726,7,"2024-02-14T15:12:11.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013621,1707923531881,"fUSD",-865.48,0.00039726,7,"2024-02-14T15:12:11.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013622,1707923531891,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013623,1707923531900,"fUSD",-798.43,0.00039726,7,"2024-02-14T15:12:11.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013624,1707923531909,"fUSD",-266.25503242,0.00039726,7,"2024-02-14T15:12:11.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013625,1707923531924,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013626,1707923531934,"fUSD",-792.44,0.00039726,7,"2024-02-14T15:12:11.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013627,1707923531943,"fUSD",-1762.73,0.00039726,7,"2024-02-14T15:12:11.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013628,1707923531952,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013629,1707923531962,"fUSD",-566.85,0.00039726,7,"2024-02-14T15:12:11.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013630,1707923531972,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013631,1707923531982,"fUSD",-616.16,0.00039726,7,"2024-02-14T15:12:11.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013632,1707923531992,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:11.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013633,1707923532002,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013634,1707923532015,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013635,1707923532025,"fUSD",-721.07,0.00039726,7,"2024-02-14T15:12:12.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013636,1707923532034,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013637,1707923532044,"fUSD",-501.48,0.00039726,7,"2024-02-14T15:12:12.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013638,1707923532055,"fUSD",-1882.77,0.00039726,7,"2024-02-14T15:12:12.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013639,1707923532065,"fUSD",-804.17,0.00039726,7,"2024-02-14T15:12:12.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013640,1707923532075,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013641,1707923532084,"fUSD",-1538.55,0.00039726,7,"2024-02-14T15:12:12.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013642,1707923532094,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013643,1707923532104,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013644,1707923532113,"fUSD",-747.44,0.00039726,7,"2024-02-14T15:12:12.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013645,1707923532123,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013646,1707923532133,"fUSD",-1390.73,0.00039726,7,"2024-02-14T15:12:12.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013647,1707923532143,"fUSD",-1109.74,0.00039726,7,"2024-02-14T15:12:12.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013648,1707923532153,"fUSD",-604.6990258,0.00039726,7,"2024-02-14T15:12:12.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013649,1707923532169,"fUSD",-632.23,0.00039726,7,"2024-02-14T15:12:12.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013650,1707923532178,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013651,1707923532188,"fUSD",-886.7,0.00039726,7,"2024-02-14T15:12:12.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013652,1707923532198,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013653,1707923532208,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013654,1707923532217,"fUSD",-582.6,0.00039726,7,"2024-02-14T15:12:12.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013655,1707923532226,"fUSD",-500.0,0.00039726,2,"2024-02-14T15:12:12.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013656,1707923532236,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013657,1707923532245,"fUSD",-631.42,0.00039726,7,"2024-02-14T15:12:12.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013658,1707923532254,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013659,1707923532264,"fUSD",-198.29623706,0.00039726,7,"2024-02-14T15:12:12.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013660,1707923532274,"fUSD",-1281.5,0.00039726,7,"2024-02-14T15:12:12.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013661,1707923532284,"fUSD",-382.22129344,0.00039726,7,"2024-02-14T15:12:12.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013662,1707923532295,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013663,1707923532305,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013664,1707923532316,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013665,1707923532326,"fUSD",-1512.4,0.00039726,7,"2024-02-14T15:12:12.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013666,1707923532335,"fUSD",-669.64,0.00039726,7,"2024-02-14T15:12:12.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013667,1707923532345,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013668,1707923532355,"fUSD",-2645.87,0.00039726,7,"2024-02-14T15:12:12.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013669,1707923532365,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013670,1707923532375,"fUSD",-649.97,0.00039726,7,"2024-02-14T15:12:12.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013671,1707923532385,"fUSD",-9592.87,0.00039726,7,"2024-02-14T15:12:12.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013672,1707923532396,"fUSD",-6589.39,0.00039726,7,"2024-02-14T15:12:12.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013673,1707923532406,"fUSD",-537.36,0.00039726,7,"2024-02-14T15:12:12.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013674,1707923532419,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013675,1707923532429,"fUSD",-1074.08,0.00039726,7,"2024-02-14T15:12:12.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013676,1707923532439,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013677,1707923532450,"fUSD",-712.86,0.00039726,7,"2024-02-14T15:12:12.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013678,1707923532461,"fUSD",-10349.22,0.00039726,7,"2024-02-14T15:12:12.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013679,1707923532470,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013680,1707923532479,"fUSD",-2138.7,0.00039726,7,"2024-02-14T15:12:12.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013681,1707923532489,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013682,1707923532499,"fUSD",-2522.18,0.00039726,7,"2024-02-14T15:12:12.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013683,1707923532508,"fUSD",-1253.86,0.00039726,7,"2024-02-14T15:12:12.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013684,1707923532518,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013685,1707923532527,"fUSD",-617.22,0.00039726,7,"2024-02-14T15:12:12.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013686,1707923532536,"fUSD",-775.14,0.00039726,7,"2024-02-14T15:12:12.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013687,1707923532546,"fUSD",-5438.42,0.00039726,7,"2024-02-14T15:12:12.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013688,1707923532555,"fUSD",-5792.28,0.00039726,7,"2024-02-14T15:12:12.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013689,1707923532564,"fUSD",-1042.95,0.00039726,7,"2024-02-14T15:12:12.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013690,1707923532573,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013691,1707923532582,"fUSD",-1101.1,0.00039726,7,"2024-02-14T15:12:12.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013692,1707923532592,"fUSD",-1305.25,0.00039726,7,"2024-02-14T15:12:12.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013693,1707923532600,"fUSD",-1375.63,0.00039726,7,"2024-02-14T15:12:12.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013694,1707923532609,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013695,1707923532618,"fUSD",-1710.63,0.00039726,7,"2024-02-14T15:12:12.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013696,1707923532627,"fUSD",-1942.7,0.00039726,7,"2024-02-14T15:12:12.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013697,1707923532638,"fUSD",-3610.33,0.00039726,7,"2024-02-14T15:12:12.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013698,1707923532647,"fUSD",-656.71,0.00039726,7,"2024-02-14T15:12:12.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013699,1707923532657,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013700,1707923532670,"fUSD",-508.16,0.00039726,7,"2024-02-14T15:12:12.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013701,1707923532679,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013702,1707923532689,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013703,1707923532699,"fUSD",-13119.1,0.00039726,7,"2024-02-14T15:12:12.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013704,1707923532709,"fUSD",-2795.61,0.00039726,7,"2024-02-14T15:12:12.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013705,1707923532718,"fUSD",-4841.93,0.00039726,7,"2024-02-14T15:12:12.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013706,1707923532728,"fUSD",-789.06,0.00039726,7,"2024-02-14T15:12:12.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013707,1707923532738,"fUSD",-1486.36,0.00039726,7,"2024-02-14T15:12:12.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013708,1707923532747,"fUSD",-3238.15,0.00039726,7,"2024-02-14T15:12:12.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013709,1707923532756,"fUSD",-1122.77,0.00039726,7,"2024-02-14T15:12:12.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013710,1707923532765,"fUSD",-805.46,0.00039726,7,"2024-02-14T15:12:12.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013711,1707923532774,"fUSD",-5897.47,0.00039726,7,"2024-02-14T15:12:12.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013712,1707923532784,"fUSD",-664.49,0.00039726,7,"2024-02-14T15:12:12.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013713,1707923532793,"fUSD",-1313.77,0.00039726,7,"2024-02-14T15:12:12.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013714,1707923532802,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013715,1707923532811,"fUSD",-574.19,0.00039726,7,"2024-02-14T15:12:12.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013716,1707923532820,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013717,1707923532829,"fUSD",-11522.74,0.00039726,7,"2024-02-14T15:12:12.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013718,1707923532839,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013719,1707923532848,"fUSD",-1290.94,0.00039726,7,"2024-02-14T15:12:12.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013720,1707923532858,"fUSD",-520.12,0.00039726,7,"2024-02-14T15:12:12.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013721,1707923532868,"fUSD",-1511.05,0.00039726,7,"2024-02-14T15:12:12.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013722,1707923532877,"fUSD",-879.95,0.00039726,7,"2024-02-14T15:12:12.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013723,1707923532888,"fUSD",-6267.83,0.00039726,7,"2024-02-14T15:12:12.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013724,1707923532898,"fUSD",-2830.38,0.00039726,7,"2024-02-14T15:12:12.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013725,1707923532907,"fUSD",-763.78,0.00039726,7,"2024-02-14T15:12:12.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013726,1707923532920,"fUSD",-1371.91,0.00039726,7,"2024-02-14T15:12:12.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013727,1707923532929,"fUSD",-626.07,0.00039726,7,"2024-02-14T15:12:12.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013728,1707923532938,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013729,1707923532947,"fUSD",-4425.6,0.00039726,7,"2024-02-14T15:12:12.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013730,1707923532957,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013731,1707923532966,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:12.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013732,1707923532978,"fUSD",-986.33,0.00039726,7,"2024-02-14T15:12:12.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013733,1707923532986,"fUSD",-45639.2,0.00039726,7,"2024-02-14T15:12:12.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013734,1707923532995,"fUSD",-5389.09,0.00039726,7,"2024-02-14T15:12:12.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013735,1707923533005,"fUSD",-1240.03,0.00039726,7,"2024-02-14T15:12:13.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013736,1707923533016,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013737,1707923533026,"fUSD",-558.68,0.00039726,7,"2024-02-14T15:12:13.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013738,1707923533035,"fUSD",-4636.49,0.00039726,7,"2024-02-14T15:12:13.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013739,1707923533044,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013740,1707923533054,"fUSD",-5227.83,0.00039726,7,"2024-02-14T15:12:13.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013741,1707923533063,"fUSD",-525.56,0.00039726,7,"2024-02-14T15:12:13.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013742,1707923533072,"fUSD",-2461.93,0.00039726,7,"2024-02-14T15:12:13.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013743,1707923533082,"fUSD",-682.43,0.00039726,7,"2024-02-14T15:12:13.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013744,1707923533092,"fUSD",-1060.11,0.00039726,7,"2024-02-14T15:12:13.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013745,1707923533102,"fUSD",-1031.1,0.00039726,7,"2024-02-14T15:12:13.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013746,1707923533112,"fUSD",-3757.3,0.00039726,7,"2024-02-14T15:12:13.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013747,1707923533122,"fUSD",-741.06,0.00039726,7,"2024-02-14T15:12:13.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013748,1707923533132,"fUSD",-777.41,0.00039726,7,"2024-02-14T15:12:13.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013749,1707923533141,"fUSD",-838.79,0.00039726,7,"2024-02-14T15:12:13.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013750,1707923533151,"fUSD",-1479.6,0.00039726,7,"2024-02-14T15:12:13.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013751,1707923533160,"fUSD",-866.09,0.00039726,7,"2024-02-14T15:12:13.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013752,1707923533172,"fUSD",-8419.92,0.00039726,7,"2024-02-14T15:12:13.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013753,1707923533182,"fUSD",-3315.92,0.00039726,7,"2024-02-14T15:12:13.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013754,1707923533192,"fUSD",-1669.6,0.00039726,7,"2024-02-14T15:12:13.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013755,1707923533200,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013756,1707923533209,"fUSD",-1425.19,0.00039726,7,"2024-02-14T15:12:13.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013757,1707923533219,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013758,1707923533229,"fUSD",-941.92,0.00039726,7,"2024-02-14T15:12:13.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013759,1707923533238,"fUSD",-1068.3,0.00039726,7,"2024-02-14T15:12:13.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013760,1707923533248,"fUSD",-978.39,0.00039726,7,"2024-02-14T15:12:13.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013761,1707923533258,"fUSD",-1743.01,0.00039726,7,"2024-02-14T15:12:13.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013762,1707923533268,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013763,1707923533279,"fUSD",-527.53,0.00039726,7,"2024-02-14T15:12:13.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013764,1707923533289,"fUSD",-5014.41,0.00039726,7,"2024-02-14T15:12:13.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013765,1707923533300,"fUSD",-2618.16,0.00039726,7,"2024-02-14T15:12:13.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013766,1707923533310,"fUSD",-16404.96,0.00039726,7,"2024-02-14T15:12:13.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013767,1707923533319,"fUSD",-1253.74,0.00039726,7,"2024-02-14T15:12:13.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013768,1707923533329,"fUSD",-1428.29,0.00039726,7,"2024-02-14T15:12:13.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013769,1707923533339,"fUSD",-12919.21,0.00039726,7,"2024-02-14T15:12:13.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013770,1707923533349,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013771,1707923533359,"fUSD",-725.51,0.00039726,7,"2024-02-14T15:12:13.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013772,1707923533369,"fUSD",-1250.0,0.00039726,2,"2024-02-14T15:12:13.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013773,1707923533378,"fUSD",-670.32,0.00039726,7,"2024-02-14T15:12:13.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013774,1707923533388,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013775,1707923533397,"fUSD",-564.17,0.00039726,7,"2024-02-14T15:12:13.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013776,1707923533407,"fUSD",-608.21,0.00039726,7,"2024-02-14T15:12:13.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013777,1707923533418,"fUSD",-3982.22,0.00039726,7,"2024-02-14T15:12:13.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013778,1707923533427,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013779,1707923533436,"fUSD",-15886.12,0.00039726,7,"2024-02-14T15:12:13.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013780,1707923533445,"fUSD",-1912.2,0.00039726,7,"2024-02-14T15:12:13.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013781,1707923533455,"fUSD",-2293.57,0.00039726,7,"2024-02-14T15:12:13.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013782,1707923533464,"fUSD",-1078.52,0.00039726,7,"2024-02-14T15:12:13.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013783,1707923533474,"fUSD",-1675.86,0.00039726,7,"2024-02-14T15:12:13.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013784,1707923533484,"fUSD",-4682.24,0.00039726,7,"2024-02-14T15:12:13.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013785,1707923533493,"fUSD",-998.25,0.00039726,7,"2024-02-14T15:12:13.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013786,1707923533676,"fUSD",-1548.99,0.00039726,7,"2024-02-14T15:12:13.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013787,1707923533686,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013788,1707923533696,"fUSD",-2172.47,0.00039726,7,"2024-02-14T15:12:13.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013789,1707923533705,"fUSD",-1678.3,0.00039726,7,"2024-02-14T15:12:13.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013790,1707923533714,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013791,1707923533724,"fUSD",-4636.94,0.00039726,7,"2024-02-14T15:12:13.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013792,1707923533734,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013793,1707923533744,"fUSD",-905.58,0.00039726,7,"2024-02-14T15:12:13.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013794,1707923533754,"fUSD",-24853.72,0.00039726,7,"2024-02-14T15:12:13.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013795,1707923533764,"fUSD",-3347.59,0.00039726,7,"2024-02-14T15:12:13.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013796,1707923533773,"fUSD",-2682.03,0.00039726,7,"2024-02-14T15:12:13.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013797,1707923533783,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013798,1707923533792,"fUSD",-741.23,0.00039726,7,"2024-02-14T15:12:13.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013799,1707923533802,"fUSD",-4661.42,0.00039726,7,"2024-02-14T15:12:13.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013800,1707923533811,"fUSD",-504.17,0.00039726,7,"2024-02-14T15:12:13.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013801,1707923533821,"fUSD",-644.02,0.00039726,7,"2024-02-14T15:12:13.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013802,1707923533830,"fUSD",-1447.91,0.00039726,7,"2024-02-14T15:12:13.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013803,1707923533839,"fUSD",-870.17,0.00039726,7,"2024-02-14T15:12:13.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013804,1707923533849,"fUSD",-6063.47,0.00039726,7,"2024-02-14T15:12:13.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013805,1707923533858,"fUSD",-575.73,0.00039726,2,"2024-02-14T15:12:13.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013806,1707923533867,"fUSD",-513.51,0.00039726,7,"2024-02-14T15:12:13.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013807,1707923533877,"fUSD",-13772.64,0.00039726,7,"2024-02-14T15:12:13.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013808,1707923533888,"fUSD",-734.67,0.00039726,7,"2024-02-14T15:12:13.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013809,1707923533897,"fUSD",-861.53,0.00039726,7,"2024-02-14T15:12:13.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013810,1707923533907,"fUSD",-4963.65,0.00039726,7,"2024-02-14T15:12:13.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013811,1707923533920,"fUSD",-4015.51,0.00039726,7,"2024-02-14T15:12:13.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013812,1707923533930,"fUSD",-1647.66,0.00039726,7,"2024-02-14T15:12:13.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013813,1707923533939,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:13.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013814,1707923533949,"fUSD",-834.17,0.00039726,7,"2024-02-14T15:12:13.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013815,1707923533959,"fUSD",-1651.62,0.00039726,7,"2024-02-14T15:12:13.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013816,1707923533971,"fUSD",-1367.71,0.00039726,7,"2024-02-14T15:12:13.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013817,1707923533983,"fUSD",-705.01,0.00039726,7,"2024-02-14T15:12:13.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013818,1707923533992,"fUSD",-738.43,0.00039726,7,"2024-02-14T15:12:13.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013819,1707923534002,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013820,1707923534012,"fUSD",-1605.94,0.00039726,7,"2024-02-14T15:12:14.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013821,1707923534021,"fUSD",-1397.98,0.00039726,7,"2024-02-14T15:12:14.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013822,1707923534030,"fUSD",-1232.76,0.00039726,7,"2024-02-14T15:12:14.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013823,1707923534040,"fUSD",-2624.93,0.00039726,7,"2024-02-14T15:12:14.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013824,1707923534049,"fUSD",-6303.05,0.00039726,7,"2024-02-14T15:12:14.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013825,1707923534060,"fUSD",-3882.2,0.00039726,7,"2024-02-14T15:12:14.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013826,1707923534069,"fUSD",-1424.26,0.00039726,7,"2024-02-14T15:12:14.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013827,1707923534080,"fUSD",-6722.84,0.00039726,7,"2024-02-14T15:12:14.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013828,1707923534090,"fUSD",-6796.38,0.00039726,7,"2024-02-14T15:12:14.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013829,1707923534099,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013830,1707923534109,"fUSD",-9115.46,0.00039726,7,"2024-02-14T15:12:14.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013831,1707923534118,"fUSD",-1430.04,0.00039726,7,"2024-02-14T15:12:14.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013832,1707923534127,"fUSD",-876.71,0.00039726,7,"2024-02-14T15:12:14.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013833,1707923534137,"fUSD",-1566.04,0.00039726,7,"2024-02-14T15:12:14.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013834,1707923534147,"fUSD",-1159.69,0.00039726,7,"2024-02-14T15:12:14.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013835,1707923534156,"fUSD",-5625.73,0.00039726,7,"2024-02-14T15:12:14.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013836,1707923534167,"fUSD",-742.15,0.00039726,7,"2024-02-14T15:12:14.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013837,1707923534178,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013838,1707923534187,"fUSD",-1074.84,0.00039726,7,"2024-02-14T15:12:14.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013839,1707923534197,"fUSD",-21955.42,0.00039726,7,"2024-02-14T15:12:14.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013840,1707923534207,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013841,1707923534216,"fUSD",-1224.55,0.00039726,7,"2024-02-14T15:12:14.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013842,1707923534225,"fUSD",-10536.73,0.00039726,7,"2024-02-14T15:12:14.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013843,1707923534235,"fUSD",-3349.17,0.00039726,7,"2024-02-14T15:12:14.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013844,1707923534245,"fUSD",-1141.82,0.00039726,7,"2024-02-14T15:12:14.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013845,1707923534254,"fUSD",-4103.23,0.00039726,7,"2024-02-14T15:12:14.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013846,1707923534264,"fUSD",-15646.43,0.00039726,7,"2024-02-14T15:12:14.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013847,1707923534273,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013848,1707923534283,"fUSD",-580.0,0.00039726,7,"2024-02-14T15:12:14.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013849,1707923534292,"fUSD",-888.9,0.00039726,7,"2024-02-14T15:12:14.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013850,1707923534301,"fUSD",-849.7,0.00039726,7,"2024-02-14T15:12:14.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013851,1707923534311,"fUSD",-1131.16,0.00039726,7,"2024-02-14T15:12:14.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013852,1707923534321,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013853,1707923534331,"fUSD",-403.52279377,0.00039726,7,"2024-02-14T15:12:14.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013854,1707923534340,"fUSD",-970.39,0.00039726,7,"2024-02-14T15:12:14.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013855,1707923534350,"fUSD",-2458.64,0.00039726,7,"2024-02-14T15:12:14.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013856,1707923534360,"fUSD",-1000.0,0.00039726,30,"2024-02-14T15:12:14.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013857,1707923534370,"fUSD",-1032.81,0.00039726,7,"2024-02-14T15:12:14.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013858,1707923534380,"fUSD",-940.22,0.00039726,7,"2024-02-14T15:12:14.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013859,1707923534390,"fUSD",-845.63,0.00039726,7,"2024-02-14T15:12:14.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013860,1707923534400,"fUSD",-655.93,0.00039726,7,"2024-02-14T15:12:14.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013861,1707923534409,"fUSD",-2020.71,0.00039726,7,"2024-02-14T15:12:14.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013862,1707923534422,"fUSD",-861.05,0.00039726,7,"2024-02-14T15:12:14.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013863,1707923534432,"fUSD",-1868.07,0.00039726,7,"2024-02-14T15:12:14.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013864,1707923534441,"fUSD",-4353.77,0.00039726,7,"2024-02-14T15:12:14.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013865,1707923534450,"fUSD",-2136.24,0.00039726,7,"2024-02-14T15:12:14.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013866,1707923534459,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013867,1707923534468,"fUSD",-3468.32,0.00039726,7,"2024-02-14T15:12:14.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013868,1707923534477,"fUSD",-1175.69,0.00039726,7,"2024-02-14T15:12:14.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013869,1707923534487,"fUSD",-570.32,0.00039726,7,"2024-02-14T15:12:14.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013870,1707923534496,"fUSD",-4307.44,0.00039726,7,"2024-02-14T15:12:14.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013871,1707923534505,"fUSD",-2131.96,0.00039726,7,"2024-02-14T15:12:14.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013872,1707923534515,"fUSD",-4133.28,0.00039726,7,"2024-02-14T15:12:14.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013873,1707923534524,"fUSD",-3754.14,0.00039726,7,"2024-02-14T15:12:14.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013874,1707923534533,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013875,1707923534542,"fUSD",-1200.28,0.00039726,7,"2024-02-14T15:12:14.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013876,1707923534551,"fUSD",-551.94,0.00039726,7,"2024-02-14T15:12:14.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013877,1707923534560,"fUSD",-1293.93,0.00039726,7,"2024-02-14T15:12:14.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013878,1707923534569,"fUSD",-1428.62,0.00039726,7,"2024-02-14T15:12:14.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013879,1707923534579,"fUSD",-2643.73,0.00039726,7,"2024-02-14T15:12:14.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013880,1707923534588,"fUSD",-4255.94,0.00039726,7,"2024-02-14T15:12:14.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013881,1707923534598,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013882,1707923534608,"fUSD",-1073.43,0.00039726,7,"2024-02-14T15:12:14.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013883,1707923534618,"fUSD",-1154.7,0.00039726,7,"2024-02-14T15:12:14.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013884,1707923534629,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013885,1707923534639,"fUSD",-749.27,0.00039726,7,"2024-02-14T15:12:14.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013886,1707923534649,"fUSD",-1681.08,0.00039726,7,"2024-02-14T15:12:14.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013887,1707923534661,"fUSD",-696.07,0.00039726,7,"2024-02-14T15:12:14.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013888,1707923534674,"fUSD",-1960.66,0.00039726,7,"2024-02-14T15:12:14.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013889,1707923534684,"fUSD",-1992.67,0.00039726,7,"2024-02-14T15:12:14.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013890,1707923534694,"fUSD",-4598.11,0.00039726,7,"2024-02-14T15:12:14.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013891,1707923534704,"fUSD",-2148.61,0.00039726,7,"2024-02-14T15:12:14.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013892,1707923534715,"fUSD",-776.5,0.00039726,7,"2024-02-14T15:12:14.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013893,1707923534725,"fUSD",-876.47,0.00039726,7,"2024-02-14T15:12:14.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013894,1707923534735,"fUSD",-907.63,0.00039726,7,"2024-02-14T15:12:14.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013895,1707923534744,"fUSD",-759.83,0.00039726,7,"2024-02-14T15:12:14.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013896,1707923534754,"fUSD",-1863.83,0.00039726,7,"2024-02-14T15:12:14.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013897,1707923534764,"fUSD",-22229.37,0.00039726,7,"2024-02-14T15:12:14.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013898,1707923534774,"fUSD",-2233.48,0.00039726,7,"2024-02-14T15:12:14.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013899,1707923534785,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013900,1707923534795,"fUSD",-1407.78,0.00039726,7,"2024-02-14T15:12:14.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013901,1707923534805,"fUSD",-2807.7,0.00039726,7,"2024-02-14T15:12:14.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013902,1707923534815,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013903,1707923534826,"fUSD",-4409.87,0.00039726,7,"2024-02-14T15:12:14.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013904,1707923534836,"fUSD",-749.48,0.00039726,7,"2024-02-14T15:12:14.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013905,1707923534845,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:12:14.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013906,1707923534855,"fUSD",-770.43,0.00039726,7,"2024-02-14T15:12:14.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013907,1707923534865,"fUSD",-940.66,0.00039726,7,"2024-02-14T15:12:14.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013908,1707923534874,"fUSD",-1582.96,0.00039726,7,"2024-02-14T15:12:14.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013909,1707923534884,"fUSD",-778.24,0.00039726,7,"2024-02-14T15:12:14.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013910,1707923534894,"fUSD",-819.98,0.00039726,7,"2024-02-14T15:12:14.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013911,1707923534904,"fUSD",-501.61,0.00039726,7,"2024-02-14T15:12:14.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013912,1707923534913,"fUSD",-1689.02,0.00039726,7,"2024-02-14T15:12:14.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013913,1707923534928,"fUSD",-188.825359,0.00039726,14,"2024-02-14T15:12:14.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013914,1707923534937,"fUSD",-302.0,0.00039739,4,"2024-02-14T15:12:14.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013915,1707923534946,"fUSD",-151.021419,0.00039748,19,"2024-02-14T15:12:14.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013916,1707923534955,"fUSD",-312.86,0.0003975,2,"2024-02-14T15:12:14.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013917,1707923534964,"fUSD",-12192.91973,0.0003978,6,"2024-02-14T15:12:14.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013918,1707923534976,"fUSD",-150.0,0.00039789,7,"2024-02-14T15:12:14.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013919,1707923534985,"fUSD",-10000.0,0.00039789,30,"2024-02-14T15:12:14.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013920,1707923534994,"fUSD",-1532.39478887,0.00039799,7,"2024-02-14T15:12:14.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013921,1707923535004,"fUSD",-631.18465979,0.00039799,7,"2024-02-14T15:12:15.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013922,1707923535016,"fUSD",-996.19465956,0.00039799,7,"2024-02-14T15:12:15.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013923,1707923535025,"fUSD",-1222.41591722,0.00039799,7,"2024-02-14T15:12:15.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013924,1707923535034,"fUSD",-1120.06673539,0.00039799,7,"2024-02-14T15:12:15.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013925,1707923535044,"fUSD",-104018.00448788,0.000398,10,"2024-02-14T15:12:15.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013926,1707923535053,"fUSD",-300.0,0.000398,41,"2024-02-14T15:12:15.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013927,1707923535075,"fUSD",-1000.0,0.000398,41,"2024-02-14T15:12:15.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013928,1707923535085,"fUSD",-2641.0,0.00039848,20,"2024-02-14T15:12:15.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013929,1707923535095,"fUSD",-544.0,0.00039848,20,"2024-02-14T15:12:15.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013930,1707923535104,"fUSD",-1000.0,0.00039865,30,"2024-02-14T15:12:15.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013931,1707923535113,"fUSD",-8320.0,0.0003989,30,"2024-02-14T15:12:15.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013932,1707923535123,"fUSD",-4124.4,0.000399,7,"2024-02-14T15:12:15.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013933,1707923535132,"fUSD",-150.0,0.0003991,2,"2024-02-14T15:12:15.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013934,1707923535142,"fUSD",-150.0,0.0003991,2,"2024-02-14T15:12:15.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013935,1707923535151,"fUSD",-150.9,0.00039922,2,"2024-02-14T15:12:15.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013936,1707923535161,"fUSD",-151.021414,0.00039948,14,"2024-02-14T15:12:15.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013937,1707923535176,"fUSD",-200.0,0.00039987,4,"2024-02-14T15:12:15.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013938,1707923535186,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013939,1707923535196,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013940,1707923535205,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013941,1707923535215,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013942,1707923535224,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013943,1707923535234,"fUSD",-296.56946718,0.00039999,31,"2024-02-14T15:12:15.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013944,1707923535243,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013945,1707923535253,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013946,1707923535263,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013947,1707923535273,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013948,1707923535283,"fUSD",-644.20796259,0.00039999,31,"2024-02-14T15:12:15.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013949,1707923535292,"fUSD",-394.63085082,0.00039999,31,"2024-02-14T15:12:15.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013950,1707923535302,"fUSD",-204.66055539,0.00039999,31,"2024-02-14T15:12:15.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013951,1707923535311,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013952,1707923535321,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013953,1707923535330,"fUSD",-381.24071375,0.00039999,31,"2024-02-14T15:12:15.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013954,1707923535339,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013955,1707923535349,"fUSD",-597.69893607,0.00039999,31,"2024-02-14T15:12:15.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013956,1707923535358,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013957,1707923535368,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013958,1707923535377,"fUSD",-591.96030589,0.00039999,31,"2024-02-14T15:12:15.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013959,1707923535386,"fUSD",-439.93748243,0.00039999,31,"2024-02-14T15:12:15.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013960,1707923535396,"fUSD",-177.6183671,0.00039999,31,"2024-02-14T15:12:15.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013961,1707923535405,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013962,1707923535414,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013963,1707923535428,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013964,1707923535437,"fUSD",-331.40177818,0.00039999,31,"2024-02-14T15:12:15.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013965,1707923535446,"fUSD",-433.26501447,0.00039999,31,"2024-02-14T15:12:15.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013966,1707923535455,"fUSD",-491.7872564,0.00039999,31,"2024-02-14T15:12:15.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013967,1707923535465,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013968,1707923535474,"fUSD",-358.66209008,0.00039999,31,"2024-02-14T15:12:15.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013969,1707923535483,"fUSD",-275.52807514,0.00039999,31,"2024-02-14T15:12:15.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013970,1707923535492,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013971,1707923535502,"fUSD",-500.0,0.00039999,31,"2024-02-14T15:12:15.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013972,1707923535512,"fUSD",-100000.0,0.0004,30,"2024-02-14T15:12:15.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013973,1707923535522,"fUSD",-49877.03729009,0.0004,4,"2024-02-14T15:12:15.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013974,1707923535532,"fUSD",-11837.20256003,0.0004,4,"2024-02-14T15:12:15.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013975,1707923535541,"fUSD",-194.6693127,0.0004,2,"2024-02-14T15:12:15.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013976,1707923535550,"fUSD",-500000.0,0.0004,4,"2024-02-14T15:12:15.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013977,1707923535560,"fUSD",-3200.0,0.0004,4,"2024-02-14T15:12:15.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013978,1707923535569,"fUSD",-162.73682232,0.0004,4,"2024-02-14T15:12:15.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013979,1707923535578,"fUSD",-447.15062891,0.0004,4,"2024-02-14T15:12:15.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013980,1707923535588,"fUSD",-5139.71074176,0.0004,4,"2024-02-14T15:12:15.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013981,1707923535597,"fUSD",-158.49457949,0.0004,3,"2024-02-14T15:12:15.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013982,1707923535607,"fUSD",-9854.03712628,0.0004,4,"2024-02-14T15:12:15.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013983,1707923535616,"fUSD",-2454.52133874,0.0004,4,"2024-02-14T15:12:15.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013984,1707923535626,"fUSD",-271252.43208514,0.0004,10,"2024-02-14T15:12:15.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013985,1707923535636,"fUSD",-200.0,0.0004,14,"2024-02-14T15:12:15.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013986,1707923535645,"fUSD",-5650.0,0.0004,14,"2024-02-14T15:12:15.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013987,1707923535654,"fUSD",-503.53,0.0004,5,"2024-02-14T15:12:15.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013988,1707923535663,"fUSD",-3079.54167535,0.0004,10,"2024-02-14T15:12:15.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013989,1707923535677,"fUSD",-1004.0,0.0004,2,"2024-02-14T15:12:15.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013990,1707923535686,"fUSD",-58970.0,0.0004,2,"2024-02-14T15:12:15.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013991,1707923535695,"fUSD",-386.0,0.0004,9,"2024-02-14T15:12:15.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013992,1707923535704,"fUSD",-1441.20959872,0.0004,30,"2024-02-14T15:12:15.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013993,1707923535714,"fUSD",-516.67057411,0.0004,30,"2024-02-14T15:12:15.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013994,1707923535723,"fUSD",-212.47627283,0.0004,30,"2024-02-14T15:12:15.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013995,1707923535732,"fUSD",-1238.2194712,0.0004,90,"2024-02-14T15:12:15.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013996,1707923535741,"fUSD",-300.0,0.0004,41,"2024-02-14T15:12:15.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013997,1707923535750,"fUSD",-6879278.11253572,0.0004,7,"2024-02-14T15:12:15.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013998,1707923535759,"fUSD",-15530.90299661,0.0004,6,"2024-02-14T15:12:15.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314013999,1707923535768,"fUSD",-500.0,0.0004,4,"2024-02-14T15:12:15.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014000,1707923535777,"fUSD",-900.0,0.0004,120,"2024-02-14T15:12:15.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014001,1707923535787,"fUSD",-305.28514236,0.0004,25,"2024-02-14T15:12:15.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014002,1707923535796,"fUSD",-71945.23235327,0.0004,4,"2024-02-14T15:12:15.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014003,1707923535805,"fUSD",-2126.41361408,0.0004,40,"2024-02-14T15:12:15.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014004,1707923535814,"fUSD",-2000.000001,0.0004,60,"2024-02-14T15:12:15.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014005,1707923535823,"fUSD",-2000.0,0.0004,80,"2024-02-14T15:12:15.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014006,1707923535833,"fUSD",-1000.0,0.0004,2,"2024-02-14T15:12:15.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014007,1707923535842,"fUSD",-26888.0,0.0004,30,"2024-02-14T15:12:15.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014008,1707923535851,"fUSD",-73000.0,0.0004,30,"2024-02-14T15:12:15.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014009,1707923535860,"fUSD",-2000.0,0.0004,30,"2024-02-14T15:12:15.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014010,1707923535870,"fUSD",-1512.0,0.0004,30,"2024-02-14T15:12:15.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014011,1707923535879,"fUSD",-408.92264101,0.0004,30,"2024-02-14T15:12:15.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014012,1707923535889,"fUSD",-20890.43675452,0.0004,15,"2024-02-14T15:12:15.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014013,1707923535899,"fUSD",-5279.4200316,0.0004,14,"2024-02-14T15:12:15.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014014,1707923535908,"fUSD",-163.80595944,0.0004,2,"2024-02-14T15:12:15.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014015,1707923535920,"fUSD",-656.13616284,0.0004,120,"2024-02-14T15:12:15.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014016,1707923535929,"fUSD",-2000.0,0.0004,15,"2024-02-14T15:12:15.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014017,1707923535939,"fUSD",-2013.0,0.0004,31,"2024-02-14T15:12:15.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014018,1707923535948,"fUSD",-518.120392,0.0004,90,"2024-02-14T15:12:15.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014019,1707923535957,"fUSD",-500.0,0.0004,2,"2024-02-14T15:12:15.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014020,1707923535966,"fUSD",-5080.26809291,0.0004,7,"2024-02-14T15:12:15.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014021,1707923535976,"fUSD",-1155693.34001453,0.0004,30,"2024-02-14T15:12:15.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014022,1707923535986,"fUSD",-496877.48045134,0.0004,30,"2024-02-14T15:12:15.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014023,1707923535994,"fUSD",-307604.02644877,0.0004,30,"2024-02-14T15:12:15.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014024,1707923536004,"fUSD",-893.0,0.0004,10,"2024-02-14T15:12:16.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014025,1707923536017,"fUSD",-225.10980625,0.0004,120,"2024-02-14T15:12:16.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014026,1707923536026,"fUSD",-3000.0,0.0004,97,"2024-02-14T15:12:16.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014027,1707923536035,"fUSD",-4609.02090857,0.0004,30,"2024-02-14T15:12:16.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014028,1707923536044,"fUSD",-15000.0,0.0004,30,"2024-02-14T15:12:16.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014029,1707923536054,"fUSD",-2000.0,0.0004,5,"2024-02-14T15:12:16.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014030,1707923536064,"fUSD",-605306.81566929,0.0004,30,"2024-02-14T15:12:16.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014031,1707923536073,"fUSD",-2000.0,0.0004,5,"2024-02-14T15:12:16.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014032,1707923536083,"fUSD",-2110.0,0.0004,15,"2024-02-14T15:12:16.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014033,1707923536093,"fUSD",-500.0,0.0004,120,"2024-02-14T15:12:16.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014034,1707923536102,"fUSD",-500.0,0.0004,120,"2024-02-14T15:12:16.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014035,1707923536112,"fUSD",-500.0,0.0004,120,"2024-02-14T15:12:16.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014036,1707923536122,"fUSD",-7850.0,0.0004,7,"2024-02-14T15:12:16.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014037,1707923536131,"fUSD",-151.25663355,0.0004,30,"2024-02-14T15:12:16.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014038,1707923536140,"fUSD",-1000.0,0.0004,90,"2024-02-14T15:12:16.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014039,1707923536150,"fUSD",-2000.0,0.0004,5,"2024-02-14T15:12:16.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014040,1707923536160,"fUSD",-2000.0,0.0004,5,"2024-02-14T15:12:16.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014041,1707923536176,"fUSD",-1341.92929912,0.0004,5,"2024-02-14T15:12:16.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014042,1707923536186,"fUSD",-698.0,0.0004,30,"2024-02-14T15:12:16.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014043,1707923536196,"fUSD",-50000.0,0.0004,120,"2024-02-14T15:12:16.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014044,1707923536206,"fUSD",-917.63812479,0.0004,7,"2024-02-14T15:12:16.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014045,1707923536216,"fUSD",-6612.3025,0.0004,7,"2024-02-14T15:12:16.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014046,1707923536225,"fUSD",-200.0,0.0004,16,"2024-02-14T15:12:16.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014047,1707923536236,"fUSD",-2000.0,0.0004,5,"2024-02-14T15:12:16.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014048,1707923536246,"fUSD",-671.0,0.0004,2,"2024-02-14T15:12:16.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014049,1707923536256,"fUSD",-2000.0,0.0004,5,"2024-02-14T15:12:16.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014050,1707923536266,"fUSD",-91827.93052169,0.0004,30,"2024-02-14T15:12:16.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014051,1707923536276,"fUSD",-1026.09,0.0004,30,"2024-02-14T15:12:16.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014052,1707923536286,"fUSD",-254.11782941,0.0004,2,"2024-02-14T15:12:16.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014053,1707923536296,"fUSD",-8365.08423344,0.0004,14,"2024-02-14T15:12:16.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014054,1707923536306,"fUSD",-600.0,0.0004,10,"2024-02-14T15:12:16.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014055,1707923536315,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:16.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014056,1707923536325,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014057,1707923536334,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014058,1707923536343,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:16.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014059,1707923536353,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014060,1707923536363,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014061,1707923536372,"fUSD",-2758.43,0.0004,7,"2024-02-14T15:12:16.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014062,1707923536381,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014063,1707923536390,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014064,1707923536400,"fUSD",-636.47,0.0004,7,"2024-02-14T15:12:16.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014065,1707923536409,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014066,1707923536422,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014067,1707923536431,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014068,1707923536440,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014069,1707923536449,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014070,1707923536458,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:16.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014071,1707923536468,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014072,1707923536477,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014073,1707923536486,"fUSD",-536.83,0.0004,7,"2024-02-14T15:12:16.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014074,1707923536495,"fUSD",-395.24940671,0.0004,7,"2024-02-14T15:12:16.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014075,1707923536504,"fUSD",-511.55,0.0004,7,"2024-02-14T15:12:16.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014076,1707923536514,"fUSD",-564.0,0.0004,7,"2024-02-14T15:12:16.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014077,1707923536523,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014078,1707923536532,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014079,1707923536542,"fUSD",-1240.83,0.0004,7,"2024-02-14T15:12:16.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014080,1707923536551,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014081,1707923536561,"fUSD",-1171.11,0.0004,7,"2024-02-14T15:12:16.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014082,1707923536570,"fUSD",-564.08,0.0004,7,"2024-02-14T15:12:16.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014083,1707923536580,"fUSD",-1281.17,0.0004,7,"2024-02-14T15:12:16.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014084,1707923536589,"fUSD",-1147.23,0.0004,7,"2024-02-14T15:12:16.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014085,1707923536598,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014086,1707923536607,"fUSD",-568.35,0.0004,7,"2024-02-14T15:12:16.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014087,1707923536616,"fUSD",-1433.14,0.0004,7,"2024-02-14T15:12:16.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014088,1707923536626,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014089,1707923536636,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014090,1707923536646,"fUSD",-530.02,0.0004,7,"2024-02-14T15:12:16.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014091,1707923536655,"fUSD",-528.29,0.0004,7,"2024-02-14T15:12:16.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014092,1707923536664,"fUSD",-1489.83,0.0004,7,"2024-02-14T15:12:16.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014093,1707923536677,"fUSD",-1024.97,0.0004,7,"2024-02-14T15:12:16.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014094,1707923536687,"fUSD",-17576.96658818,0.0004,30,"2024-02-14T15:12:16.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014095,1707923536697,"fUSD",-569.56,0.0004,7,"2024-02-14T15:12:16.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014096,1707923536877,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014097,1707923536887,"fUSD",-785.09,0.0004,7,"2024-02-14T15:12:16.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014098,1707923536896,"fUSD",-1152.13,0.0004,7,"2024-02-14T15:12:16.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014099,1707923536906,"fUSD",-1376.22,0.0004,2,"2024-02-14T15:12:16.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014100,1707923536915,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014101,1707923536926,"fUSD",-770.95,0.0004,7,"2024-02-14T15:12:16.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014102,1707923536935,"fUSD",-1599.92,0.0004,7,"2024-02-14T15:12:16.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014103,1707923536945,"fUSD",-1153.23,0.0004,7,"2024-02-14T15:12:16.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014104,1707923536954,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:16.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014105,1707923536963,"fUSD",-1045.09,0.0004,7,"2024-02-14T15:12:16.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014106,1707923536976,"fUSD",-774.56,0.0004,7,"2024-02-14T15:12:16.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014107,1707923536985,"fUSD",-1031.35,0.0004,7,"2024-02-14T15:12:16.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014108,1707923536995,"fUSD",-548.76,0.0004,7,"2024-02-14T15:12:16.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014109,1707923537005,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014110,1707923537016,"fUSD",-661.87,0.0004,7,"2024-02-14T15:12:17.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014111,1707923537025,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014112,1707923537034,"fUSD",-584.37,0.0004,7,"2024-02-14T15:12:17.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014113,1707923537043,"fUSD",-520.1,0.0004,7,"2024-02-14T15:12:17.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014114,1707923537052,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014115,1707923537061,"fUSD",-1604.0,0.0004,7,"2024-02-14T15:12:17.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014116,1707923537071,"fUSD",-943.16,0.0004,7,"2024-02-14T15:12:17.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014117,1707923537081,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014118,1707923537091,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:17.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014119,1707923537100,"fUSD",-644.22,0.0004,7,"2024-02-14T15:12:17.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014120,1707923537109,"fUSD",-1264.92,0.0004,7,"2024-02-14T15:12:17.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014121,1707923537118,"fUSD",-704.7,0.0004,7,"2024-02-14T15:12:17.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014122,1707923537128,"fUSD",-1136.26,0.0004,7,"2024-02-14T15:12:17.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014123,1707923537138,"fUSD",-812.61,0.0004,7,"2024-02-14T15:12:17.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014124,1707923537147,"fUSD",-570.14,0.0004,7,"2024-02-14T15:12:17.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014125,1707923537157,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014126,1707923537166,"fUSD",-553.03,0.0004,7,"2024-02-14T15:12:17.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014127,1707923537178,"fUSD",-519.06,0.0004,7,"2024-02-14T15:12:17.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014128,1707923537188,"fUSD",-1130.05,0.0004,7,"2024-02-14T15:12:17.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014129,1707923537197,"fUSD",-733.41,0.0004,7,"2024-02-14T15:12:17.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014130,1707923537207,"fUSD",-674.48,0.0004,7,"2024-02-14T15:12:17.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014131,1707923537216,"fUSD",-599.48,0.0004,7,"2024-02-14T15:12:17.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014132,1707923537225,"fUSD",-699.45,0.0004,7,"2024-02-14T15:12:17.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014133,1707923537235,"fUSD",-647.83,0.0004,7,"2024-02-14T15:12:17.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014134,1707923537244,"fUSD",-808.31,0.0004,7,"2024-02-14T15:12:17.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014135,1707923537253,"fUSD",-1377.65,0.0004,7,"2024-02-14T15:12:17.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014136,1707923537263,"fUSD",-734.76,0.0004,7,"2024-02-14T15:12:17.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014137,1707923537272,"fUSD",-1574.35,0.0004,7,"2024-02-14T15:12:17.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014138,1707923537281,"fUSD",-1145.4,0.0004,7,"2024-02-14T15:12:17.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014139,1707923537291,"fUSD",-1361.9,0.0004,7,"2024-02-14T15:12:17.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014140,1707923537300,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014141,1707923537309,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014142,1707923537318,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014143,1707923537327,"fUSD",-1000.98,0.0004,7,"2024-02-14T15:12:17.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014144,1707923537337,"fUSD",-940.65,0.0004,7,"2024-02-14T15:12:17.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014145,1707923537346,"fUSD",-819.39,0.0004,7,"2024-02-14T15:12:17.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014146,1707923537355,"fUSD",-664.33,0.0004,7,"2024-02-14T15:12:17.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014147,1707923537364,"fUSD",-272.15929044,0.0004,7,"2024-02-14T15:12:17.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014148,1707923537374,"fUSD",-574.43,0.0004,7,"2024-02-14T15:12:17.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014149,1707923537383,"fUSD",-582.92,0.0004,7,"2024-02-14T15:12:17.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014150,1707923537391,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014151,1707923537401,"fUSD",-709.41,0.0004,7,"2024-02-14T15:12:17.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014152,1707923537411,"fUSD",-523.78,0.0004,7,"2024-02-14T15:12:17.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014153,1707923537423,"fUSD",-584.12,0.0004,7,"2024-02-14T15:12:17.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014154,1707923537433,"fUSD",-629.64,0.0004,7,"2024-02-14T15:12:17.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014155,1707923537443,"fUSD",-549.4,0.0004,7,"2024-02-14T15:12:17.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014156,1707923537452,"fUSD",-1007.67,0.0004,7,"2024-02-14T15:12:17.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014157,1707923537462,"fUSD",-2090.09,0.0004,7,"2024-02-14T15:12:17.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014158,1707923537471,"fUSD",-964.24,0.0004,7,"2024-02-14T15:12:17.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014159,1707923537480,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014160,1707923537489,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014161,1707923537498,"fUSD",-633.52,0.0004,7,"2024-02-14T15:12:17.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014162,1707923537507,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014163,1707923537516,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014164,1707923537526,"fUSD",-1464.25,0.0004,7,"2024-02-14T15:12:17.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014165,1707923537535,"fUSD",-1470.37,0.0004,7,"2024-02-14T15:12:17.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014166,1707923537544,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014167,1707923537553,"fUSD",-608.25,0.0004,7,"2024-02-14T15:12:17.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014168,1707923537563,"fUSD",-760.6,0.0004,7,"2024-02-14T15:12:17.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014169,1707923537572,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014170,1707923537581,"fUSD",-547.73,0.0004,7,"2024-02-14T15:12:17.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014171,1707923537591,"fUSD",-1725.04,0.0004,7,"2024-02-14T15:12:17.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014172,1707923537600,"fUSD",-554.39,0.0004,7,"2024-02-14T15:12:17.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014173,1707923537609,"fUSD",-1351.58,0.0004,7,"2024-02-14T15:12:17.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014174,1707923537619,"fUSD",-303.75443323,0.0004,7,"2024-02-14T15:12:17.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014175,1707923537628,"fUSD",-638.35,0.0004,7,"2024-02-14T15:12:17.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014176,1707923537637,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014177,1707923537646,"fUSD",-150.0,0.0004,30,"2024-02-14T15:12:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014178,1707923537656,"fUSD",-855.82,0.0004,7,"2024-02-14T15:12:17.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014179,1707923537665,"fUSD",-619.45,0.0004,7,"2024-02-14T15:12:17.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014180,1707923537677,"fUSD",-974.92,0.0004,7,"2024-02-14T15:12:17.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014181,1707923537686,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014182,1707923537695,"fUSD",-203.6252953,0.0004,7,"2024-02-14T15:12:17.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014183,1707923537705,"fUSD",-1157.75,0.0004,7,"2024-02-14T15:12:17.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014184,1707923537714,"fUSD",-896.42,0.0004,2,"2024-02-14T15:12:17.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014185,1707923537723,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014186,1707923537733,"fUSD",-238.145774,0.0004,12,"2024-02-14T15:12:17.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014187,1707923537743,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014188,1707923537752,"fUSD",-232.01901674,0.0004,7,"2024-02-14T15:12:17.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014189,1707923537761,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014190,1707923537771,"fUSD",-544.41,0.0004,7,"2024-02-14T15:12:17.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014191,1707923537780,"fUSD",-586.61,0.0004,7,"2024-02-14T15:12:17.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014192,1707923537789,"fUSD",-500.0,0.0004,20,"2024-02-14T15:12:17.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014193,1707923537798,"fUSD",-863.99,0.0004,7,"2024-02-14T15:12:17.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014194,1707923537807,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014195,1707923537816,"fUSD",-969.91,0.0004,7,"2024-02-14T15:12:17.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014196,1707923537825,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014197,1707923537834,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014198,1707923537843,"fUSD",-597.96,0.0004,2,"2024-02-14T15:12:17.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014199,1707923537852,"fUSD",-1237.52,0.0004,7,"2024-02-14T15:12:17.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014200,1707923537862,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014201,1707923537870,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014202,1707923537881,"fUSD",-686.48,0.0004,7,"2024-02-14T15:12:17.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014203,1707923537890,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014204,1707923537899,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014205,1707923537909,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014206,1707923537920,"fUSD",-633.51,0.0004,7,"2024-02-14T15:12:17.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014207,1707923537929,"fUSD",-425.95005976,0.0004,7,"2024-02-14T15:12:17.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014208,1707923537939,"fUSD",-1310.86,0.0004,7,"2024-02-14T15:12:17.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014209,1707923537948,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014210,1707923537958,"fUSD",-646.21,0.0004,7,"2024-02-14T15:12:17.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014211,1707923537968,"fUSD",-643.81,0.0004,7,"2024-02-14T15:12:17.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014212,1707923537982,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:17.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014213,1707923537991,"fUSD",-632.83,0.0004,7,"2024-02-14T15:12:17.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014214,1707923538000,"fUSD",-1166.74,0.0004,7,"2024-02-14T15:12:18.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014215,1707923538010,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014216,1707923538021,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014217,1707923538031,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014218,1707923538040,"fUSD",-778.72,0.0004,7,"2024-02-14T15:12:18.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014219,1707923538049,"fUSD",-537.19,0.0004,7,"2024-02-14T15:12:18.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014220,1707923538059,"fUSD",-522.92,0.0004,7,"2024-02-14T15:12:18.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014221,1707923538069,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014222,1707923538079,"fUSD",-839.23,0.0004,7,"2024-02-14T15:12:18.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014223,1707923538089,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014224,1707923538098,"fUSD",-540.0,0.0004,7,"2024-02-14T15:12:18.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014225,1707923538109,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014226,1707923538118,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014227,1707923538128,"fUSD",-860.82,0.0004,7,"2024-02-14T15:12:18.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014228,1707923538137,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:18.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014229,1707923538146,"fUSD",-710.26,0.0004,7,"2024-02-14T15:12:18.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014230,1707923538155,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014231,1707923538164,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014232,1707923538176,"fUSD",-594.3,0.0004,7,"2024-02-14T15:12:18.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014233,1707923538185,"fUSD",-225.96437755,0.0004,10,"2024-02-14T15:12:18.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014234,1707923538194,"fUSD",-1376.8,0.0004,7,"2024-02-14T15:12:18.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014235,1707923538203,"fUSD",-563.0,0.0004,7,"2024-02-14T15:12:18.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014236,1707923538212,"fUSD",-689.41,0.0004,7,"2024-02-14T15:12:18.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014237,1707923538222,"fUSD",-1735.17,0.0004,7,"2024-02-14T15:12:18.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014238,1707923538231,"fUSD",-1292.66,0.0004,7,"2024-02-14T15:12:18.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014239,1707923538241,"fUSD",-2576.99,0.0004,7,"2024-02-14T15:12:18.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014240,1707923538250,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014241,1707923538259,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014242,1707923538268,"fUSD",-1880.82,0.0004,7,"2024-02-14T15:12:18.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014243,1707923538277,"fUSD",-551.14,0.0004,7,"2024-02-14T15:12:18.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014244,1707923538286,"fUSD",-300.0,0.0004,2,"2024-02-14T15:12:18.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014245,1707923538295,"fUSD",-1420.44,0.0004,7,"2024-02-14T15:12:18.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014246,1707923538304,"fUSD",-713.29,0.0004,7,"2024-02-14T15:12:18.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014247,1707923538313,"fUSD",-1306.77,0.0004,7,"2024-02-14T15:12:18.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014248,1707923538323,"fUSD",-1988.471398,0.0004,12,"2024-02-14T15:12:18.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014249,1707923538332,"fUSD",-865.48,0.0004,7,"2024-02-14T15:12:18.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014250,1707923538341,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014251,1707923538350,"fUSD",-798.43,0.0004,7,"2024-02-14T15:12:18.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014252,1707923538359,"fUSD",-353.14948178,0.0004,7,"2024-02-14T15:12:18.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014253,1707923538368,"fUSD",-792.44,0.0004,7,"2024-02-14T15:12:18.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014254,1707923538378,"fUSD",-1762.73,0.0004,7,"2024-02-14T15:12:18.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014255,1707923538387,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014256,1707923538397,"fUSD",-566.85,0.0004,7,"2024-02-14T15:12:18.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014257,1707923538406,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014258,1707923538416,"fUSD",-616.16,0.0004,7,"2024-02-14T15:12:18.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014259,1707923538428,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014260,1707923538438,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014261,1707923538448,"fUSD",-375.00116538,0.0004,7,"2024-02-14T15:12:18.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014262,1707923538458,"fUSD",-721.07,0.0004,7,"2024-02-14T15:12:18.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014263,1707923538468,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014264,1707923538478,"fUSD",-501.48,0.0004,7,"2024-02-14T15:12:18.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014265,1707923538487,"fUSD",-1882.77,0.0004,7,"2024-02-14T15:12:18.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014266,1707923538497,"fUSD",-804.17,0.0004,7,"2024-02-14T15:12:18.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014267,1707923538507,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014268,1707923538516,"fUSD",-1538.55,0.0004,7,"2024-02-14T15:12:18.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014269,1707923538525,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014270,1707923538534,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014271,1707923538543,"fUSD",-11183.67458727,0.0004,30,"2024-02-14T15:12:18.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014272,1707923538553,"fUSD",-747.44,0.0004,7,"2024-02-14T15:12:18.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014273,1707923538563,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014274,1707923538572,"fUSD",-1390.73,0.0004,7,"2024-02-14T15:12:18.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014275,1707923538582,"fUSD",-1109.74,0.0004,7,"2024-02-14T15:12:18.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014276,1707923538591,"fUSD",-632.23,0.0004,7,"2024-02-14T15:12:18.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014277,1707923538601,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014278,1707923538610,"fUSD",-886.7,0.0004,7,"2024-02-14T15:12:18.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014279,1707923538619,"fUSD",-1906.40149542,0.0004,10,"2024-02-14T15:12:18.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014280,1707923538629,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014281,1707923538638,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014282,1707923538647,"fUSD",-582.6,0.0004,7,"2024-02-14T15:12:18.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014283,1707923538656,"fUSD",-500.0,0.0004,2,"2024-02-14T15:12:18.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014284,1707923538666,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014285,1707923538677,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014286,1707923538686,"fUSD",-631.42,0.0004,7,"2024-02-14T15:12:18.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014287,1707923538695,"fUSD",-1281.5,0.0004,7,"2024-02-14T15:12:18.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014288,1707923538705,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014289,1707923538714,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014290,1707923538723,"fUSD",-157.77319197,0.0004,7,"2024-02-14T15:12:18.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014291,1707923538732,"fUSD",-1512.4,0.0004,7,"2024-02-14T15:12:18.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014292,1707923538742,"fUSD",-669.64,0.0004,7,"2024-02-14T15:12:18.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014293,1707923538751,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014294,1707923538760,"fUSD",-2645.87,0.0004,7,"2024-02-14T15:12:18.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014295,1707923538769,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014296,1707923538779,"fUSD",-649.97,0.0004,7,"2024-02-14T15:12:18.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014297,1707923538788,"fUSD",-9592.87,0.0004,7,"2024-02-14T15:12:18.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014298,1707923538798,"fUSD",-6589.39,0.0004,7,"2024-02-14T15:12:18.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014299,1707923538807,"fUSD",-537.36,0.0004,7,"2024-02-14T15:12:18.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014300,1707923538816,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014301,1707923538826,"fUSD",-1074.08,0.0004,7,"2024-02-14T15:12:18.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014302,1707923538835,"fUSD",-386.2352997,0.0004,7,"2024-02-14T15:12:18.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014303,1707923538844,"fUSD",-712.86,0.0004,7,"2024-02-14T15:12:18.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014304,1707923538854,"fUSD",-10349.22,0.0004,7,"2024-02-14T15:12:18.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014305,1707923538863,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014306,1707923538872,"fUSD",-2138.7,0.0004,7,"2024-02-14T15:12:18.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014307,1707923538881,"fUSD",-2522.18,0.0004,7,"2024-02-14T15:12:18.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014308,1707923538891,"fUSD",-1253.86,0.0004,7,"2024-02-14T15:12:18.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014309,1707923538900,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014310,1707923538909,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014311,1707923538920,"fUSD",-617.22,0.0004,7,"2024-02-14T15:12:18.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014312,1707923538929,"fUSD",-775.14,0.0004,7,"2024-02-14T15:12:18.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014313,1707923538939,"fUSD",-5438.42,0.0004,7,"2024-02-14T15:12:18.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014314,1707923538951,"fUSD",-5792.28,0.0004,7,"2024-02-14T15:12:18.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014315,1707923538960,"fUSD",-816.00352466,0.0004,10,"2024-02-14T15:12:18.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014316,1707923538971,"fUSD",-1042.95,0.0004,7,"2024-02-14T15:12:18.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014317,1707923538981,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:18.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014318,1707923538991,"fUSD",-1101.1,0.0004,7,"2024-02-14T15:12:18.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014319,1707923539002,"fUSD",-1305.25,0.0004,7,"2024-02-14T15:12:19.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014320,1707923539012,"fUSD",-1375.63,0.0004,7,"2024-02-14T15:12:19.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014321,1707923539022,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014322,1707923539031,"fUSD",-1710.63,0.0004,7,"2024-02-14T15:12:19.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014323,1707923539041,"fUSD",-1942.7,0.0004,7,"2024-02-14T15:12:19.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014324,1707923539050,"fUSD",-3610.33,0.0004,7,"2024-02-14T15:12:19.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014325,1707923539060,"fUSD",-656.71,0.0004,7,"2024-02-14T15:12:19.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014326,1707923539070,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014327,1707923539080,"fUSD",-508.16,0.0004,7,"2024-02-14T15:12:19.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014328,1707923539091,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:19.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014329,1707923539101,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014330,1707923539110,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014331,1707923539119,"fUSD",-13119.1,0.0004,7,"2024-02-14T15:12:19.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014332,1707923539129,"fUSD",-2795.61,0.0004,7,"2024-02-14T15:12:19.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014333,1707923539138,"fUSD",-4841.93,0.0004,7,"2024-02-14T15:12:19.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014334,1707923539148,"fUSD",-789.06,0.0004,7,"2024-02-14T15:12:19.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014335,1707923539157,"fUSD",-1486.36,0.0004,7,"2024-02-14T15:12:19.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014336,1707923539166,"fUSD",-3238.15,0.0004,7,"2024-02-14T15:12:19.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014337,1707923539179,"fUSD",-1122.77,0.0004,7,"2024-02-14T15:12:19.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014338,1707923539189,"fUSD",-805.46,0.0004,7,"2024-02-14T15:12:19.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014339,1707923539198,"fUSD",-5897.47,0.0004,7,"2024-02-14T15:12:19.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014340,1707923539207,"fUSD",-664.49,0.0004,7,"2024-02-14T15:12:19.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014341,1707923539216,"fUSD",-1313.77,0.0004,7,"2024-02-14T15:12:19.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014342,1707923539226,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014343,1707923539235,"fUSD",-574.19,0.0004,7,"2024-02-14T15:12:19.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014344,1707923539244,"fUSD",-582.66,0.0004,7,"2024-02-14T15:12:19.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014345,1707923539253,"fUSD",-11522.74,0.0004,7,"2024-02-14T15:12:19.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014346,1707923539263,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014347,1707923539272,"fUSD",-1290.94,0.0004,7,"2024-02-14T15:12:19.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014348,1707923539282,"fUSD",-520.12,0.0004,7,"2024-02-14T15:12:19.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014349,1707923539291,"fUSD",-1511.05,0.0004,7,"2024-02-14T15:12:19.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014350,1707923539301,"fUSD",-879.95,0.0004,7,"2024-02-14T15:12:19.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014351,1707923539310,"fUSD",-6267.83,0.0004,7,"2024-02-14T15:12:19.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014352,1707923539319,"fUSD",-2830.38,0.0004,7,"2024-02-14T15:12:19.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014353,1707923539329,"fUSD",-763.78,0.0004,7,"2024-02-14T15:12:19.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014354,1707923539338,"fUSD",-1371.91,0.0004,7,"2024-02-14T15:12:19.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014355,1707923539347,"fUSD",-626.07,0.0004,7,"2024-02-14T15:12:19.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014356,1707923539357,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014357,1707923539366,"fUSD",-4425.6,0.0004,7,"2024-02-14T15:12:19.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014358,1707923539375,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014359,1707923539384,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014360,1707923539393,"fUSD",-986.33,0.0004,7,"2024-02-14T15:12:19.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014361,1707923539402,"fUSD",-45639.2,0.0004,7,"2024-02-14T15:12:19.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014362,1707923539411,"fUSD",-5389.09,0.0004,7,"2024-02-14T15:12:19.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014363,1707923539424,"fUSD",-1240.03,0.0004,7,"2024-02-14T15:12:19.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014364,1707923539433,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014365,1707923539442,"fUSD",-558.68,0.0004,7,"2024-02-14T15:12:19.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014366,1707923539451,"fUSD",-4636.49,0.0004,7,"2024-02-14T15:12:19.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014367,1707923539460,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014368,1707923539470,"fUSD",-525.56,0.0004,7,"2024-02-14T15:12:19.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014369,1707923539479,"fUSD",-2461.93,0.0004,7,"2024-02-14T15:12:19.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014370,1707923539489,"fUSD",-682.43,0.0004,7,"2024-02-14T15:12:19.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014371,1707923539498,"fUSD",-1060.11,0.0004,7,"2024-02-14T15:12:19.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014372,1707923539507,"fUSD",-1031.1,0.0004,7,"2024-02-14T15:12:19.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014373,1707923539517,"fUSD",-3757.3,0.0004,7,"2024-02-14T15:12:19.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014374,1707923539527,"fUSD",-741.06,0.0004,7,"2024-02-14T15:12:19.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014375,1707923539537,"fUSD",-777.41,0.0004,7,"2024-02-14T15:12:19.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014376,1707923539547,"fUSD",-838.79,0.0004,7,"2024-02-14T15:12:19.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014377,1707923539557,"fUSD",-1479.6,0.0004,7,"2024-02-14T15:12:19.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014378,1707923539566,"fUSD",-866.09,0.0004,7,"2024-02-14T15:12:19.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014379,1707923539576,"fUSD",-8419.92,0.0004,7,"2024-02-14T15:12:19.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014380,1707923539585,"fUSD",-3315.92,0.0004,7,"2024-02-14T15:12:19.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014381,1707923539594,"fUSD",-1669.6,0.0004,7,"2024-02-14T15:12:19.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014382,1707923539800,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014383,1707923539810,"fUSD",-1425.19,0.0004,7,"2024-02-14T15:12:19.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014384,1707923539821,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014385,1707923539830,"fUSD",-941.92,0.0004,7,"2024-02-14T15:12:19.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014386,1707923539840,"fUSD",-1068.3,0.0004,7,"2024-02-14T15:12:19.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014387,1707923539849,"fUSD",-978.39,0.0004,7,"2024-02-14T15:12:19.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014388,1707923539859,"fUSD",-1743.01,0.0004,7,"2024-02-14T15:12:19.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014389,1707923539868,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014390,1707923539878,"fUSD",-527.53,0.0004,7,"2024-02-14T15:12:19.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014391,1707923539887,"fUSD",-5014.41,0.0004,7,"2024-02-14T15:12:19.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014392,1707923539896,"fUSD",-2618.16,0.0004,7,"2024-02-14T15:12:19.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014393,1707923539906,"fUSD",-16404.96,0.0004,7,"2024-02-14T15:12:19.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014394,1707923539915,"fUSD",-1253.74,0.0004,7,"2024-02-14T15:12:19.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014395,1707923539930,"fUSD",-1428.29,0.0004,7,"2024-02-14T15:12:19.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014396,1707923539939,"fUSD",-12919.21,0.0004,7,"2024-02-14T15:12:19.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014397,1707923539948,"fUSD",-725.51,0.0004,7,"2024-02-14T15:12:19.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014398,1707923539957,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:19.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014399,1707923539967,"fUSD",-670.32,0.0004,7,"2024-02-14T15:12:19.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014400,1707923539977,"fUSD",-620.76144635,0.0004,7,"2024-02-14T15:12:19.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014401,1707923539986,"fUSD",-564.17,0.0004,7,"2024-02-14T15:12:19.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014402,1707923539997,"fUSD",-608.21,0.0004,7,"2024-02-14T15:12:19.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014403,1707923540006,"fUSD",-3982.22,0.0004,7,"2024-02-14T15:12:20.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014404,1707923540016,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014405,1707923540025,"fUSD",-15886.12,0.0004,7,"2024-02-14T15:12:20.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014406,1707923540035,"fUSD",-2293.57,0.0004,7,"2024-02-14T15:12:20.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014407,1707923540045,"fUSD",-1912.2,0.0004,7,"2024-02-14T15:12:20.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014408,1707923540054,"fUSD",-1078.52,0.0004,7,"2024-02-14T15:12:20.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014409,1707923540063,"fUSD",-1675.86,0.0004,7,"2024-02-14T15:12:20.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014410,1707923540073,"fUSD",-4682.24,0.0004,7,"2024-02-14T15:12:20.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014411,1707923540083,"fUSD",-998.25,0.0004,7,"2024-02-14T15:12:20.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014412,1707923540092,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014413,1707923540102,"fUSD",-1548.99,0.0004,7,"2024-02-14T15:12:20.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014414,1707923540111,"fUSD",-1678.3,0.0004,7,"2024-02-14T15:12:20.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014415,1707923540121,"fUSD",-2172.47,0.0004,7,"2024-02-14T15:12:20.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014416,1707923540131,"fUSD",-620.8994768,0.0004,7,"2024-02-14T15:12:20.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014417,1707923540141,"fUSD",-4636.94,0.0004,7,"2024-02-14T15:12:20.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014418,1707923540151,"fUSD",-403.66777623,0.0004,7,"2024-02-14T15:12:20.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014419,1707923540161,"fUSD",-905.58,0.0004,7,"2024-02-14T15:12:20.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014420,1707923540175,"fUSD",-24853.72,0.0004,7,"2024-02-14T15:12:20.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014421,1707923540185,"fUSD",-3347.59,0.0004,7,"2024-02-14T15:12:20.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014422,1707923540195,"fUSD",-2682.03,0.0004,7,"2024-02-14T15:12:20.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014423,1707923540204,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014424,1707923540213,"fUSD",-741.23,0.0004,7,"2024-02-14T15:12:20.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014425,1707923540222,"fUSD",-4661.42,0.0004,7,"2024-02-14T15:12:20.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014426,1707923540231,"fUSD",-504.17,0.0004,7,"2024-02-14T15:12:20.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014427,1707923540241,"fUSD",-644.02,0.0004,7,"2024-02-14T15:12:20.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014428,1707923540250,"fUSD",-1447.91,0.0004,7,"2024-02-14T15:12:20.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014429,1707923540260,"fUSD",-870.17,0.0004,7,"2024-02-14T15:12:20.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014430,1707923540269,"fUSD",-575.73,0.0004,2,"2024-02-14T15:12:20.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014431,1707923540279,"fUSD",-6063.47,0.0004,7,"2024-02-14T15:12:20.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014432,1707923540288,"fUSD",-513.51,0.0004,7,"2024-02-14T15:12:20.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014433,1707923540299,"fUSD",-13772.64,0.0004,7,"2024-02-14T15:12:20.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014434,1707923540308,"fUSD",-734.67,0.0004,7,"2024-02-14T15:12:20.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014435,1707923540318,"fUSD",-861.53,0.0004,7,"2024-02-14T15:12:20.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014436,1707923540328,"fUSD",-4963.65,0.0004,7,"2024-02-14T15:12:20.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014437,1707923540338,"fUSD",-4015.51,0.0004,7,"2024-02-14T15:12:20.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014438,1707923540347,"fUSD",-1647.66,0.0004,7,"2024-02-14T15:12:20.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014439,1707923540357,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014440,1707923540367,"fUSD",-834.17,0.0004,7,"2024-02-14T15:12:20.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014441,1707923540377,"fUSD",-1651.62,0.0004,7,"2024-02-14T15:12:20.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014442,1707923540386,"fUSD",-1367.71,0.0004,7,"2024-02-14T15:12:20.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014443,1707923540396,"fUSD",-705.01,0.0004,7,"2024-02-14T15:12:20.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014444,1707923540405,"fUSD",-738.43,0.0004,7,"2024-02-14T15:12:20.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014445,1707923540415,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014446,1707923540429,"fUSD",-1605.94,0.0004,7,"2024-02-14T15:12:20.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014447,1707923540438,"fUSD",-2624.93,0.0004,7,"2024-02-14T15:12:20.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014448,1707923540448,"fUSD",-1232.76,0.0004,7,"2024-02-14T15:12:20.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014449,1707923540457,"fUSD",-1397.98,0.0004,7,"2024-02-14T15:12:20.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014450,1707923540466,"fUSD",-6303.05,0.0004,7,"2024-02-14T15:12:20.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014451,1707923540475,"fUSD",-3882.2,0.0004,7,"2024-02-14T15:12:20.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014452,1707923540485,"fUSD",-1424.26,0.0004,7,"2024-02-14T15:12:20.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014453,1707923540494,"fUSD",-6722.84,0.0004,7,"2024-02-14T15:12:20.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014454,1707923540504,"fUSD",-6796.38,0.0004,7,"2024-02-14T15:12:20.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014455,1707923540513,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014456,1707923540523,"fUSD",-1430.04,0.0004,7,"2024-02-14T15:12:20.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014457,1707923540533,"fUSD",-9115.46,0.0004,7,"2024-02-14T15:12:20.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014458,1707923540543,"fUSD",-876.71,0.0004,7,"2024-02-14T15:12:20.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014459,1707923540553,"fUSD",-1159.69,0.0004,7,"2024-02-14T15:12:20.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014460,1707923540563,"fUSD",-1566.04,0.0004,7,"2024-02-14T15:12:20.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014461,1707923540573,"fUSD",-5625.73,0.0004,7,"2024-02-14T15:12:20.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014462,1707923540583,"fUSD",-742.15,0.0004,7,"2024-02-14T15:12:20.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014463,1707923540592,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014464,1707923540602,"fUSD",-1074.84,0.0004,7,"2024-02-14T15:12:20.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014465,1707923540611,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014466,1707923540620,"fUSD",-21955.42,0.0004,7,"2024-02-14T15:12:20.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014467,1707923540630,"fUSD",-450.0,0.0004,10,"2024-02-14T15:12:20.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014468,1707923540639,"fUSD",-1224.55,0.0004,7,"2024-02-14T15:12:20.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014469,1707923540648,"fUSD",-10536.73,0.0004,7,"2024-02-14T15:12:20.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014470,1707923540658,"fUSD",-3349.17,0.0004,7,"2024-02-14T15:12:20.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014471,1707923540667,"fUSD",-1141.82,0.0004,7,"2024-02-14T15:12:20.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014472,1707923540680,"fUSD",-4103.23,0.0004,7,"2024-02-14T15:12:20.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014473,1707923540690,"fUSD",-15646.43,0.0004,7,"2024-02-14T15:12:20.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014474,1707923540699,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014475,1707923540709,"fUSD",-580.0,0.0004,7,"2024-02-14T15:12:20.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014476,1707923540718,"fUSD",-888.9,0.0004,7,"2024-02-14T15:12:20.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014477,1707923540727,"fUSD",-849.7,0.0004,7,"2024-02-14T15:12:20.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014478,1707923540736,"fUSD",-1131.16,0.0004,7,"2024-02-14T15:12:20.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014479,1707923540745,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014480,1707923540755,"fUSD",-970.39,0.0004,7,"2024-02-14T15:12:20.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014481,1707923540765,"fUSD",-1000.0,0.0004,30,"2024-02-14T15:12:20.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014482,1707923540774,"fUSD",-2458.64,0.0004,7,"2024-02-14T15:12:20.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014483,1707923540784,"fUSD",-1032.81,0.0004,7,"2024-02-14T15:12:20.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014484,1707923540794,"fUSD",-940.22,0.0004,7,"2024-02-14T15:12:20.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014485,1707923540803,"fUSD",-845.63,0.0004,7,"2024-02-14T15:12:20.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014486,1707923540812,"fUSD",-655.93,0.0004,7,"2024-02-14T15:12:20.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014487,1707923540822,"fUSD",-2020.71,0.0004,7,"2024-02-14T15:12:20.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014488,1707923540831,"fUSD",-861.05,0.0004,7,"2024-02-14T15:12:20.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014489,1707923540842,"fUSD",-1868.07,0.0004,7,"2024-02-14T15:12:20.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014490,1707923540852,"fUSD",-4353.77,0.0004,7,"2024-02-14T15:12:20.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014491,1707923540861,"fUSD",-2136.24,0.0004,7,"2024-02-14T15:12:20.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014492,1707923540870,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014493,1707923540880,"fUSD",-3468.32,0.0004,7,"2024-02-14T15:12:20.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014494,1707923540890,"fUSD",-1175.69,0.0004,7,"2024-02-14T15:12:20.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014495,1707923540901,"fUSD",-4307.44,0.0004,7,"2024-02-14T15:12:20.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014496,1707923540910,"fUSD",-2131.96,0.0004,7,"2024-02-14T15:12:20.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014497,1707923540923,"fUSD",-4133.28,0.0004,7,"2024-02-14T15:12:20.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014498,1707923540933,"fUSD",-3754.14,0.0004,7,"2024-02-14T15:12:20.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014499,1707923540943,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:20.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014500,1707923540954,"fUSD",-1200.28,0.0004,7,"2024-02-14T15:12:20.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014501,1707923540965,"fUSD",-1293.93,0.0004,7,"2024-02-14T15:12:20.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014502,1707923540983,"fUSD",-1428.62,0.0004,7,"2024-02-14T15:12:20.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014503,1707923540993,"fUSD",-551.94,0.0004,7,"2024-02-14T15:12:20.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014504,1707923541003,"fUSD",-2643.73,0.0004,7,"2024-02-14T15:12:21.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014505,1707923541013,"fUSD",-4255.94,0.0004,7,"2024-02-14T15:12:21.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014506,1707923541024,"fUSD",-255.0,0.0004,12,"2024-02-14T15:12:21.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014507,1707923541034,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:21.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014508,1707923541043,"fUSD",-1073.43,0.0004,7,"2024-02-14T15:12:21.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014509,1707923541062,"fUSD",-1154.7,0.0004,7,"2024-02-14T15:12:21.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014510,1707923541072,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:21.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014511,1707923541081,"fUSD",-1681.08,0.0004,7,"2024-02-14T15:12:21.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014512,1707923541092,"fUSD",-749.27,0.0004,7,"2024-02-14T15:12:21.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014513,1707923541102,"fUSD",-696.07,0.0004,7,"2024-02-14T15:12:21.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014514,1707923541111,"fUSD",-1960.66,0.0004,7,"2024-02-14T15:12:21.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014515,1707923541122,"fUSD",-1992.67,0.0004,7,"2024-02-14T15:12:21.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014516,1707923541132,"fUSD",-4598.11,0.0004,7,"2024-02-14T15:12:21.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014517,1707923541142,"fUSD",-2148.61,0.0004,7,"2024-02-14T15:12:21.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014518,1707923541154,"fUSD",-776.5,0.0004,7,"2024-02-14T15:12:21.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014519,1707923541163,"fUSD",-876.47,0.0004,7,"2024-02-14T15:12:21.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014520,1707923541178,"fUSD",-28574.85781921,0.0004,2,"2024-02-14T15:12:21.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014521,1707923541187,"fUSD",-759.83,0.0004,7,"2024-02-14T15:12:21.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014522,1707923541197,"fUSD",-1863.83,0.0004,7,"2024-02-14T15:12:21.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014523,1707923541206,"fUSD",-907.63,0.0004,7,"2024-02-14T15:12:21.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014524,1707923541217,"fUSD",-22229.37,0.0004,7,"2024-02-14T15:12:21.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014525,1707923541226,"fUSD",-2233.48,0.0004,7,"2024-02-14T15:12:21.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014526,1707923541237,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:21.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014527,1707923541248,"fUSD",-1407.78,0.0004,7,"2024-02-14T15:12:21.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014528,1707923541257,"fUSD",-2807.7,0.0004,7,"2024-02-14T15:12:21.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014529,1707923541266,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:21.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014530,1707923541275,"fUSD",-4409.87,0.0004,7,"2024-02-14T15:12:21.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014531,1707923541286,"fUSD",-749.48,0.0004,7,"2024-02-14T15:12:21.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014532,1707923541296,"fUSD",-500.0,0.0004,7,"2024-02-14T15:12:21.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014533,1707923541305,"fUSD",-770.43,0.0004,7,"2024-02-14T15:12:21.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014534,1707923541315,"fUSD",-940.66,0.0004,7,"2024-02-14T15:12:21.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014535,1707923541324,"fUSD",-1582.96,0.0004,7,"2024-02-14T15:12:21.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014536,1707923541334,"fUSD",-778.24,0.0004,7,"2024-02-14T15:12:21.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014537,1707923541345,"fUSD",-819.98,0.0004,7,"2024-02-14T15:12:21.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014538,1707923541356,"fUSD",-501.61,0.0004,7,"2024-02-14T15:12:21.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014539,1707923541366,"fUSD",-1689.02,0.0004,7,"2024-02-14T15:12:21.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014540,1707923541377,"fUSD",-386.49509428,0.0004001,15,"2024-02-14T15:12:21.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014541,1707923541387,"fUSD",-152.0,0.00040012,4,"2024-02-14T15:12:21.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014542,1707923541396,"fUSD",-157.0252244,0.00040039,30,"2024-02-14T15:12:21.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014543,1707923541406,"fUSD",-358.85958455,0.00040043,30,"2024-02-14T15:12:21.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014544,1707923541415,"fUSD",-152.44209301,0.00040052,30,"2024-02-14T15:12:21.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014545,1707923541427,"fUSD",-235.13880492,0.00040062,30,"2024-02-14T15:12:21.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014546,1707923541436,"fUSD",-154.68938908,0.00040068,30,"2024-02-14T15:12:21.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014547,1707923541445,"fUSD",-153.271908,0.00040087,30,"2024-02-14T15:12:21.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014548,1707923541455,"fUSD",-150.0,0.00040098,3,"2024-02-14T15:12:21.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014549,1707923541464,"fUSD",-150.0,0.00040098,3,"2024-02-14T15:12:21.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014550,1707923541473,"fUSD",-135292.97169121,0.000401,30,"2024-02-14T15:12:21.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014551,1707923541482,"fUSD",-3312.13,0.000401,7,"2024-02-14T15:12:21.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014552,1707923541492,"fUSD",-200.0,0.000401,15,"2024-02-14T15:12:21.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014553,1707923541501,"fUSD",-155.43902418,0.000401,30,"2024-02-14T15:12:21.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014554,1707923541512,"fUSD",-166.66666666,0.00040101,30,"2024-02-14T15:12:21.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014555,1707923541521,"fUSD",-358.85958455,0.00040103,30,"2024-02-14T15:12:21.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014556,1707923541531,"fUSD",-358.85958455,0.00040104,30,"2024-02-14T15:12:21.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014557,1707923541540,"fUSD",-151.44662462,0.00040109,30,"2024-02-14T15:12:21.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014558,1707923541550,"fUSD",-358.85958455,0.0004011,30,"2024-02-14T15:12:21.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014559,1707923541561,"fUSD",-657.90689477,0.0004012,30,"2024-02-14T15:12:21.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014560,1707923541570,"fUSD",-150.0,0.00040126,7,"2024-02-14T15:12:21.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014561,1707923541580,"fUSD",-657.90689477,0.00040128,30,"2024-02-14T15:12:21.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014562,1707923541589,"fUSD",-151.021419,0.00040148,19,"2024-02-14T15:12:21.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014563,1707923541598,"fUSD",-235.13880492,0.00040162,30,"2024-02-14T15:12:21.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014564,1707923541608,"fUSD",-354.81402348,0.00040187,30,"2024-02-14T15:12:21.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014565,1707923541617,"fUSD",-154.68938908,0.00040201,30,"2024-02-14T15:12:21.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014566,1707923541627,"fUSD",-153.22793095,0.00040203,30,"2024-02-14T15:12:21.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014567,1707923541637,"fUSD",-156.61267287,0.00040205,30,"2024-02-14T15:12:21.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014568,1707923541646,"fUSD",-354.81402348,0.00040207,30,"2024-02-14T15:12:21.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014569,1707923541657,"fUSD",-156.97318869,0.0004021,30,"2024-02-14T15:12:21.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014570,1707923541667,"fUSD",-160.50924634,0.00040213,30,"2024-02-14T15:12:21.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014571,1707923541679,"fUSD",-154.65466196,0.00040215,30,"2024-02-14T15:12:21.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014572,1707923541689,"fUSD",-1532.39478887,0.00040236,7,"2024-02-14T15:12:21.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014573,1707923541699,"fUSD",-631.18465979,0.00040236,7,"2024-02-14T15:12:21.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014574,1707923541708,"fUSD",-996.19465956,0.00040236,7,"2024-02-14T15:12:21.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014575,1707923541718,"fUSD",-1222.41591722,0.00040236,7,"2024-02-14T15:12:21.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014576,1707923541727,"fUSD",-1120.06673539,0.00040236,7,"2024-02-14T15:12:21.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014577,1707923541737,"fUSD",-657.90689477,0.00040249,30,"2024-02-14T15:12:21.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014578,1707923541746,"fUSD",-161.42546737,0.00040257,30,"2024-02-14T15:12:21.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014579,1707923541755,"fUSD",-3547.57525411,0.00040268,5,"2024-02-14T15:12:21.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014580,1707923541764,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014581,1707923541774,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014582,1707923541784,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014583,1707923541793,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014584,1707923541802,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014585,1707923541811,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014586,1707923541821,"fUSD",-636.47,0.00040273,7,"2024-02-14T15:12:21.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014587,1707923541829,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014588,1707923541839,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014589,1707923541848,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014590,1707923541857,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014591,1707923541866,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014592,1707923541875,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014593,1707923541884,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014594,1707923541893,"fUSD",-536.83,0.00040273,7,"2024-02-14T15:12:21.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014595,1707923541902,"fUSD",-511.55,0.00040273,7,"2024-02-14T15:12:21.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014596,1707923541911,"fUSD",-564.0,0.00040273,7,"2024-02-14T15:12:21.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014597,1707923541925,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014598,1707923541934,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014599,1707923541943,"fUSD",-1240.83,0.00040273,7,"2024-02-14T15:12:21.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014600,1707923541952,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:21.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014601,1707923541963,"fUSD",-1171.11,0.00040273,7,"2024-02-14T15:12:21.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014602,1707923541979,"fUSD",-564.08,0.00040273,7,"2024-02-14T15:12:21.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014603,1707923541994,"fUSD",-1281.17,0.00040273,7,"2024-02-14T15:12:21.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014604,1707923542005,"fUSD",-1147.23,0.00040273,7,"2024-02-14T15:12:22.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014605,1707923542014,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014606,1707923542023,"fUSD",-568.35,0.00040273,7,"2024-02-14T15:12:22.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014607,1707923542032,"fUSD",-1433.14,0.00040273,7,"2024-02-14T15:12:22.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014608,1707923542042,"fUSD",-280.67369997,0.00040273,7,"2024-02-14T15:12:22.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014609,1707923542051,"fUSD",-370.18955695,0.00040273,7,"2024-02-14T15:12:22.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014610,1707923542060,"fUSD",-530.02,0.00040273,7,"2024-02-14T15:12:22.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014611,1707923542070,"fUSD",-528.29,0.00040273,7,"2024-02-14T15:12:22.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014612,1707923542079,"fUSD",-1489.83,0.00040273,7,"2024-02-14T15:12:22.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014613,1707923542089,"fUSD",-1024.97,0.00040273,7,"2024-02-14T15:12:22.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014614,1707923542102,"fUSD",-569.56,0.00040273,7,"2024-02-14T15:12:22.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014615,1707923542111,"fUSD",-609.29948749,0.00040273,7,"2024-02-14T15:12:22.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014616,1707923542120,"fUSD",-785.09,0.00040273,7,"2024-02-14T15:12:22.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014617,1707923542129,"fUSD",-1152.13,0.00040273,7,"2024-02-14T15:12:22.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014618,1707923542138,"fUSD",-1376.22,0.00040273,2,"2024-02-14T15:12:22.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014619,1707923542148,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014620,1707923542158,"fUSD",-770.95,0.00040273,7,"2024-02-14T15:12:22.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014621,1707923542167,"fUSD",-1599.92,0.00040273,7,"2024-02-14T15:12:22.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014622,1707923542182,"fUSD",-1153.23,0.00040273,7,"2024-02-14T15:12:22.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014623,1707923542191,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014624,1707923542201,"fUSD",-1045.09,0.00040273,7,"2024-02-14T15:12:22.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014625,1707923542210,"fUSD",-774.56,0.00040273,7,"2024-02-14T15:12:22.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014626,1707923542220,"fUSD",-1031.35,0.00040273,7,"2024-02-14T15:12:22.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014627,1707923542230,"fUSD",-548.76,0.00040273,7,"2024-02-14T15:12:22.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014628,1707923542239,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014629,1707923542249,"fUSD",-661.87,0.00040273,7,"2024-02-14T15:12:22.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014630,1707923542258,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014631,1707923542267,"fUSD",-584.37,0.00040273,7,"2024-02-14T15:12:22.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014632,1707923542276,"fUSD",-520.1,0.00040273,7,"2024-02-14T15:12:22.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014633,1707923542285,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014634,1707923542294,"fUSD",-1604.0,0.00040273,7,"2024-02-14T15:12:22.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014635,1707923542303,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014636,1707923542312,"fUSD",-943.16,0.00040273,7,"2024-02-14T15:12:22.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014637,1707923542322,"fUSD",-644.22,0.00040273,7,"2024-02-14T15:12:22.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014638,1707923542331,"fUSD",-1264.92,0.00040273,7,"2024-02-14T15:12:22.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014639,1707923542340,"fUSD",-704.7,0.00040273,7,"2024-02-14T15:12:22.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014640,1707923542349,"fUSD",-1136.26,0.00040273,7,"2024-02-14T15:12:22.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014641,1707923542359,"fUSD",-570.14,0.00040273,7,"2024-02-14T15:12:22.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014642,1707923542368,"fUSD",-812.61,0.00040273,7,"2024-02-14T15:12:22.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014643,1707923542377,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014644,1707923542386,"fUSD",-553.03,0.00040273,7,"2024-02-14T15:12:22.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014645,1707923542553,"fUSD",-519.06,0.00040273,7,"2024-02-14T15:12:22.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014646,1707923542562,"fUSD",-733.41,0.00040273,7,"2024-02-14T15:12:22.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014647,1707923542572,"fUSD",-1130.05,0.00040273,7,"2024-02-14T15:12:22.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014648,1707923542581,"fUSD",-674.48,0.00040273,7,"2024-02-14T15:12:22.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014649,1707923542590,"fUSD",-599.48,0.00040273,7,"2024-02-14T15:12:22.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014650,1707923542600,"fUSD",-699.45,0.00040273,7,"2024-02-14T15:12:22.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014651,1707923542609,"fUSD",-808.31,0.00040273,7,"2024-02-14T15:12:22.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014652,1707923542618,"fUSD",-647.83,0.00040273,7,"2024-02-14T15:12:22.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014653,1707923542627,"fUSD",-1377.65,0.00040273,7,"2024-02-14T15:12:22.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014654,1707923542636,"fUSD",-734.76,0.00040273,7,"2024-02-14T15:12:22.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014655,1707923542645,"fUSD",-1574.35,0.00040273,7,"2024-02-14T15:12:22.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014656,1707923542655,"fUSD",-1145.4,0.00040273,7,"2024-02-14T15:12:22.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014657,1707923542665,"fUSD",-1361.9,0.00040273,7,"2024-02-14T15:12:22.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014658,1707923542678,"fUSD",-207.68693404,0.00040273,7,"2024-02-14T15:12:22.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014659,1707923542692,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014660,1707923542702,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014661,1707923542710,"fUSD",-1000.98,0.00040273,7,"2024-02-14T15:12:22.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014662,1707923542719,"fUSD",-940.65,0.00040273,7,"2024-02-14T15:12:22.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014663,1707923542728,"fUSD",-819.39,0.00040273,7,"2024-02-14T15:12:22.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014664,1707923542737,"fUSD",-664.33,0.00040273,7,"2024-02-14T15:12:22.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014665,1707923542746,"fUSD",-574.43,0.00040273,7,"2024-02-14T15:12:22.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014666,1707923542755,"fUSD",-582.92,0.00040273,7,"2024-02-14T15:12:22.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014667,1707923542764,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014668,1707923542774,"fUSD",-709.41,0.00040273,7,"2024-02-14T15:12:22.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014669,1707923542784,"fUSD",-523.78,0.00040273,7,"2024-02-14T15:12:22.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014670,1707923542793,"fUSD",-584.12,0.00040273,7,"2024-02-14T15:12:22.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014671,1707923542802,"fUSD",-629.64,0.00040273,7,"2024-02-14T15:12:22.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014672,1707923542812,"fUSD",-549.4,0.00040273,7,"2024-02-14T15:12:22.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014673,1707923542821,"fUSD",-1007.67,0.00040273,7,"2024-02-14T15:12:22.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014674,1707923542830,"fUSD",-2090.09,0.00040273,7,"2024-02-14T15:12:22.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014675,1707923542839,"fUSD",-964.24,0.00040273,7,"2024-02-14T15:12:22.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014676,1707923542848,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014677,1707923542858,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014678,1707923542867,"fUSD",-633.52,0.00040273,7,"2024-02-14T15:12:22.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014679,1707923542876,"fUSD",-349.83723003,0.00040273,7,"2024-02-14T15:12:22.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014680,1707923542886,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014681,1707923542897,"fUSD",-1464.25,0.00040273,7,"2024-02-14T15:12:22.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014682,1707923542906,"fUSD",-1470.37,0.00040273,7,"2024-02-14T15:12:22.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014683,1707923542915,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014684,1707923542927,"fUSD",-608.25,0.00040273,7,"2024-02-14T15:12:22.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014685,1707923542937,"fUSD",-760.6,0.00040273,7,"2024-02-14T15:12:22.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014686,1707923542946,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:22.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014687,1707923542955,"fUSD",-547.73,0.00040273,7,"2024-02-14T15:12:22.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014688,1707923542964,"fUSD",-1725.04,0.00040273,7,"2024-02-14T15:12:22.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014689,1707923542978,"fUSD",-554.39,0.00040273,7,"2024-02-14T15:12:22.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014690,1707923542988,"fUSD",-1351.58,0.00040273,7,"2024-02-14T15:12:22.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014691,1707923542996,"fUSD",-638.35,0.00040273,7,"2024-02-14T15:12:22.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014692,1707923543006,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014693,1707923543017,"fUSD",-974.92,0.00040273,7,"2024-02-14T15:12:23.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014694,1707923543026,"fUSD",-619.45,0.00040273,7,"2024-02-14T15:12:23.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014695,1707923543035,"fUSD",-855.82,0.00040273,7,"2024-02-14T15:12:23.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014696,1707923543045,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014697,1707923543054,"fUSD",-1157.75,0.00040273,7,"2024-02-14T15:12:23.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014698,1707923543065,"fUSD",-896.42,0.00040273,2,"2024-02-14T15:12:23.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014699,1707923543077,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014700,1707923543087,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014701,1707923543096,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014702,1707923543106,"fUSD",-544.41,0.00040273,7,"2024-02-14T15:12:23.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014703,1707923543115,"fUSD",-586.61,0.00040273,7,"2024-02-14T15:12:23.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014704,1707923543125,"fUSD",-500.0,0.00040273,20,"2024-02-14T15:12:23.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014705,1707923543134,"fUSD",-863.99,0.00040273,7,"2024-02-14T15:12:23.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014706,1707923543144,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014707,1707923543154,"fUSD",-969.91,0.00040273,7,"2024-02-14T15:12:23.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014708,1707923543164,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014709,1707923543176,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014710,1707923543185,"fUSD",-597.96,0.00040273,2,"2024-02-14T15:12:23.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014711,1707923543195,"fUSD",-1237.52,0.00040273,7,"2024-02-14T15:12:23.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014712,1707923543204,"fUSD",-535.67484608,0.00040273,7,"2024-02-14T15:12:23.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014713,1707923543213,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014714,1707923543222,"fUSD",-686.48,0.00040273,7,"2024-02-14T15:12:23.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014715,1707923543232,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014716,1707923543244,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014717,1707923543254,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014718,1707923543263,"fUSD",-633.51,0.00040273,7,"2024-02-14T15:12:23.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014719,1707923543272,"fUSD",-1310.86,0.00040273,7,"2024-02-14T15:12:23.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014720,1707923543282,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014721,1707923543292,"fUSD",-646.21,0.00040273,7,"2024-02-14T15:12:23.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014722,1707923543301,"fUSD",-643.81,0.00040273,7,"2024-02-14T15:12:23.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014723,1707923543311,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014724,1707923543321,"fUSD",-632.83,0.00040273,7,"2024-02-14T15:12:23.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014725,1707923543332,"fUSD",-1166.74,0.00040273,7,"2024-02-14T15:12:23.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014726,1707923543341,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014727,1707923543350,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014728,1707923543359,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014729,1707923543369,"fUSD",-778.72,0.00040273,7,"2024-02-14T15:12:23.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014730,1707923543378,"fUSD",-537.19,0.00040273,7,"2024-02-14T15:12:23.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014731,1707923543387,"fUSD",-522.92,0.00040273,7,"2024-02-14T15:12:23.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014732,1707923543396,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014733,1707923543405,"fUSD",-839.23,0.00040273,7,"2024-02-14T15:12:23.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014734,1707923543415,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014735,1707923543429,"fUSD",-540.0,0.00040273,7,"2024-02-14T15:12:23.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014736,1707923543438,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014737,1707923543447,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014738,1707923543457,"fUSD",-860.82,0.00040273,7,"2024-02-14T15:12:23.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014739,1707923543466,"fUSD",-710.26,0.00040273,7,"2024-02-14T15:12:23.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014740,1707923543475,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014741,1707923543484,"fUSD",-330.90718321,0.00040273,7,"2024-02-14T15:12:23.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014742,1707923543493,"fUSD",-594.3,0.00040273,7,"2024-02-14T15:12:23.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014743,1707923543502,"fUSD",-1376.8,0.00040273,7,"2024-02-14T15:12:23.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014744,1707923543511,"fUSD",-563.0,0.00040273,7,"2024-02-14T15:12:23.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014745,1707923543521,"fUSD",-689.41,0.00040273,7,"2024-02-14T15:12:23.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014746,1707923543531,"fUSD",-1735.17,0.00040273,7,"2024-02-14T15:12:23.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014747,1707923543541,"fUSD",-1292.66,0.00040273,7,"2024-02-14T15:12:23.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014748,1707923543551,"fUSD",-2576.99,0.00040273,7,"2024-02-14T15:12:23.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014749,1707923543560,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014750,1707923543569,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014751,1707923543578,"fUSD",-1880.82,0.00040273,7,"2024-02-14T15:12:23.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014752,1707923543588,"fUSD",-551.14,0.00040273,7,"2024-02-14T15:12:23.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014753,1707923543597,"fUSD",-1420.44,0.00040273,7,"2024-02-14T15:12:23.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014754,1707923543606,"fUSD",-713.29,0.00040273,7,"2024-02-14T15:12:23.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014755,1707923543615,"fUSD",-1306.77,0.00040273,7,"2024-02-14T15:12:23.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014756,1707923543625,"fUSD",-865.48,0.00040273,7,"2024-02-14T15:12:23.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014757,1707923543634,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014758,1707923543643,"fUSD",-798.43,0.00040273,7,"2024-02-14T15:12:23.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014759,1707923543652,"fUSD",-792.44,0.00040273,7,"2024-02-14T15:12:23.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014760,1707923543661,"fUSD",-1762.73,0.00040273,7,"2024-02-14T15:12:23.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014761,1707923543671,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014762,1707923543685,"fUSD",-566.85,0.00040273,7,"2024-02-14T15:12:23.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014763,1707923543694,"fUSD",-234.10320237,0.00040273,7,"2024-02-14T15:12:23.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014764,1707923543703,"fUSD",-616.16,0.00040273,7,"2024-02-14T15:12:23.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014765,1707923543712,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014766,1707923543721,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014767,1707923543730,"fUSD",-721.07,0.00040273,7,"2024-02-14T15:12:23.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014768,1707923543745,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014769,1707923543767,"fUSD",-501.48,0.00040273,7,"2024-02-14T15:12:23.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014770,1707923543785,"fUSD",-1882.77,0.00040273,7,"2024-02-14T15:12:23.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014771,1707923543805,"fUSD",-804.17,0.00040273,7,"2024-02-14T15:12:23.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014772,1707923543823,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014773,1707923543841,"fUSD",-1538.55,0.00040273,7,"2024-02-14T15:12:23.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014774,1707923543860,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014775,1707923543875,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014776,1707923543896,"fUSD",-747.44,0.00040273,7,"2024-02-14T15:12:23.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014777,1707923543914,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014778,1707923543935,"fUSD",-1390.73,0.00040273,7,"2024-02-14T15:12:23.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014779,1707923543956,"fUSD",-1109.74,0.00040273,7,"2024-02-14T15:12:23.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014780,1707923543970,"fUSD",-632.23,0.00040273,7,"2024-02-14T15:12:23.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014781,1707923543987,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:23.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014782,1707923544008,"fUSD",-886.7,0.00040273,7,"2024-02-14T15:12:24.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014783,1707923544026,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014784,1707923544042,"fUSD",-385.13225315,0.00040273,7,"2024-02-14T15:12:24.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014785,1707923544059,"fUSD",-582.6,0.00040273,7,"2024-02-14T15:12:24.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014786,1707923544076,"fUSD",-500.0,0.00040273,2,"2024-02-14T15:12:24.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014787,1707923544094,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014788,1707923544110,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014789,1707923544127,"fUSD",-631.42,0.00040273,7,"2024-02-14T15:12:24.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014790,1707923544143,"fUSD",-1281.5,0.00040273,7,"2024-02-14T15:12:24.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014791,1707923544159,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014792,1707923544176,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014793,1707923544192,"fUSD",-1512.4,0.00040273,7,"2024-02-14T15:12:24.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014794,1707923544207,"fUSD",-669.64,0.00040273,7,"2024-02-14T15:12:24.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014795,1707923544224,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014796,1707923544239,"fUSD",-2645.87,0.00040273,7,"2024-02-14T15:12:24.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014797,1707923544254,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014798,1707923544269,"fUSD",-649.97,0.00040273,7,"2024-02-14T15:12:24.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014799,1707923544284,"fUSD",-9592.87,0.00040273,7,"2024-02-14T15:12:24.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014800,1707923544299,"fUSD",-6589.39,0.00040273,7,"2024-02-14T15:12:24.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014801,1707923544314,"fUSD",-537.36,0.00040273,7,"2024-02-14T15:12:24.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014802,1707923544329,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014803,1707923544346,"fUSD",-1074.08,0.00040273,7,"2024-02-14T15:12:24.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014804,1707923544362,"fUSD",-712.86,0.00040273,7,"2024-02-14T15:12:24.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014805,1707923544378,"fUSD",-10349.22,0.00040273,7,"2024-02-14T15:12:24.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014806,1707923544393,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014807,1707923544408,"fUSD",-2138.7,0.00040273,7,"2024-02-14T15:12:24.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014808,1707923544422,"fUSD",-2522.18,0.00040273,7,"2024-02-14T15:12:24.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014809,1707923544439,"fUSD",-494.22559715,0.00040273,7,"2024-02-14T15:12:24.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014810,1707923544455,"fUSD",-1253.86,0.00040273,7,"2024-02-14T15:12:24.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014811,1707923544470,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014812,1707923544486,"fUSD",-617.22,0.00040273,7,"2024-02-14T15:12:24.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014813,1707923544500,"fUSD",-775.14,0.00040273,7,"2024-02-14T15:12:24.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014814,1707923544516,"fUSD",-5438.42,0.00040273,7,"2024-02-14T15:12:24.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014815,1707923544531,"fUSD",-5792.28,0.00040273,7,"2024-02-14T15:12:24.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014816,1707923544546,"fUSD",-1042.95,0.00040273,7,"2024-02-14T15:12:24.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014817,1707923544562,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014818,1707923544577,"fUSD",-1101.1,0.00040273,7,"2024-02-14T15:12:24.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014819,1707923544592,"fUSD",-1305.25,0.00040273,7,"2024-02-14T15:12:24.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014820,1707923544607,"fUSD",-1375.63,0.00040273,7,"2024-02-14T15:12:24.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014821,1707923544622,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014822,1707923544637,"fUSD",-1710.63,0.00040273,7,"2024-02-14T15:12:24.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014823,1707923544652,"fUSD",-3610.33,0.00040273,7,"2024-02-14T15:12:24.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014824,1707923544667,"fUSD",-1942.7,0.00040273,7,"2024-02-14T15:12:24.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014825,1707923544683,"fUSD",-656.71,0.00040273,7,"2024-02-14T15:12:24.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014826,1707923544698,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014827,1707923544713,"fUSD",-508.16,0.00040273,7,"2024-02-14T15:12:24.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014828,1707923544728,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014829,1707923544742,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014830,1707923544757,"fUSD",-13119.1,0.00040273,7,"2024-02-14T15:12:24.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014831,1707923544772,"fUSD",-2795.61,0.00040273,7,"2024-02-14T15:12:24.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014832,1707923544786,"fUSD",-4841.93,0.00040273,7,"2024-02-14T15:12:24.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014833,1707923544801,"fUSD",-789.06,0.00040273,7,"2024-02-14T15:12:24.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014834,1707923544815,"fUSD",-1486.36,0.00040273,7,"2024-02-14T15:12:24.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014835,1707923544829,"fUSD",-3238.15,0.00040273,7,"2024-02-14T15:12:24.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014836,1707923544844,"fUSD",-1122.77,0.00040273,7,"2024-02-14T15:12:24.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014837,1707923544858,"fUSD",-805.46,0.00040273,7,"2024-02-14T15:12:24.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014838,1707923544872,"fUSD",-5897.47,0.00040273,7,"2024-02-14T15:12:24.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014839,1707923544887,"fUSD",-664.49,0.00040273,7,"2024-02-14T15:12:24.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014840,1707923544900,"fUSD",-1313.77,0.00040273,7,"2024-02-14T15:12:24.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014841,1707923544915,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014842,1707923544931,"fUSD",-574.19,0.00040273,7,"2024-02-14T15:12:24.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014843,1707923544945,"fUSD",-11522.74,0.00040273,7,"2024-02-14T15:12:24.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014844,1707923544960,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:24.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014845,1707923544976,"fUSD",-1290.94,0.00040273,7,"2024-02-14T15:12:24.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014846,1707923545001,"fUSD",-520.12,0.00040273,7,"2024-02-14T15:12:25.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014847,1707923545036,"fUSD",-1511.05,0.00040273,7,"2024-02-14T15:12:25.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014848,1707923545051,"fUSD",-879.95,0.00040273,7,"2024-02-14T15:12:25.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014849,1707923545065,"fUSD",-6267.83,0.00040273,7,"2024-02-14T15:12:25.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014850,1707923545081,"fUSD",-2830.38,0.00040273,7,"2024-02-14T15:12:25.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014851,1707923545095,"fUSD",-763.78,0.00040273,7,"2024-02-14T15:12:25.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014852,1707923545109,"fUSD",-1371.91,0.00040273,7,"2024-02-14T15:12:25.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014853,1707923545123,"fUSD",-626.07,0.00040273,7,"2024-02-14T15:12:25.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014854,1707923545139,"fUSD",-546.46510115,0.00040273,7,"2024-02-14T15:12:25.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014855,1707923545153,"fUSD",-4425.6,0.00040273,7,"2024-02-14T15:12:25.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014856,1707923545168,"fUSD",-420.98566801,0.00040273,7,"2024-02-14T15:12:25.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014857,1707923545185,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:25.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014858,1707923545199,"fUSD",-986.33,0.00040273,7,"2024-02-14T15:12:25.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014859,1707923545218,"fUSD",-45639.2,0.00040273,7,"2024-02-14T15:12:25.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014860,1707923545232,"fUSD",-5389.09,0.00040273,7,"2024-02-14T15:12:25.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014861,1707923545246,"fUSD",-1240.03,0.00040273,7,"2024-02-14T15:12:25.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014862,1707923545261,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:25.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014863,1707923545276,"fUSD",-558.68,0.00040273,7,"2024-02-14T15:12:25.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014864,1707923545290,"fUSD",-4636.49,0.00040273,7,"2024-02-14T15:12:25.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014865,1707923545304,"fUSD",-255.4905493,0.00040273,7,"2024-02-14T15:12:25.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014866,1707923545319,"fUSD",-5227.83,0.00040273,7,"2024-02-14T15:12:25.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014867,1707923545333,"fUSD",-525.56,0.00040273,7,"2024-02-14T15:12:25.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014868,1707923545347,"fUSD",-2461.93,0.00040273,7,"2024-02-14T15:12:25.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014869,1707923545362,"fUSD",-682.43,0.00040273,7,"2024-02-14T15:12:25.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014870,1707923545376,"fUSD",-1031.1,0.00040273,7,"2024-02-14T15:12:25.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014871,1707923545391,"fUSD",-1060.11,0.00040273,7,"2024-02-14T15:12:25.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014872,1707923545406,"fUSD",-3757.3,0.00040273,7,"2024-02-14T15:12:25.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014873,1707923545420,"fUSD",-741.06,0.00040273,7,"2024-02-14T15:12:25.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014874,1707923545438,"fUSD",-777.41,0.00040273,7,"2024-02-14T15:12:25.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014875,1707923545452,"fUSD",-838.79,0.00040273,7,"2024-02-14T15:12:25.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014876,1707923545467,"fUSD",-1479.6,0.00040273,7,"2024-02-14T15:12:25.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014877,1707923545482,"fUSD",-866.09,0.00040273,7,"2024-02-14T15:12:25.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014878,1707923545495,"fUSD",-3315.92,0.00040273,7,"2024-02-14T15:12:25.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014879,1707923545510,"fUSD",-8419.92,0.00040273,7,"2024-02-14T15:12:25.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014880,1707923545525,"fUSD",-1669.6,0.00040273,7,"2024-02-14T15:12:25.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014881,1707923545540,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:25.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014882,1707923545554,"fUSD",-1425.19,0.00040273,7,"2024-02-14T15:12:25.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014883,1707923545568,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:25.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014884,1707923545584,"fUSD",-941.92,0.00040273,7,"2024-02-14T15:12:25.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014885,1707923545599,"fUSD",-1068.3,0.00040273,7,"2024-02-14T15:12:25.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014886,1707923545614,"fUSD",-978.39,0.00040273,7,"2024-02-14T15:12:25.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014887,1707923545868,"fUSD",-1743.01,0.00040273,7,"2024-02-14T15:12:25.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014888,1707923545895,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:25.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014889,1707923545912,"fUSD",-527.53,0.00040273,7,"2024-02-14T15:12:25.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014890,1707923545922,"fUSD",-5014.41,0.00040273,7,"2024-02-14T15:12:25.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014891,1707923545934,"fUSD",-2618.16,0.00040273,7,"2024-02-14T15:12:25.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014892,1707923545944,"fUSD",-16404.96,0.00040273,7,"2024-02-14T15:12:25.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014893,1707923545953,"fUSD",-1253.74,0.00040273,7,"2024-02-14T15:12:25.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014894,1707923545963,"fUSD",-1428.29,0.00040273,7,"2024-02-14T15:12:25.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014895,1707923545974,"fUSD",-12919.21,0.00040273,7,"2024-02-14T15:12:25.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014896,1707923545984,"fUSD",-725.51,0.00040273,7,"2024-02-14T15:12:25.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014897,1707923545997,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:25.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014898,1707923546007,"fUSD",-670.32,0.00040273,7,"2024-02-14T15:12:26.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014899,1707923546016,"fUSD",-564.17,0.00040273,7,"2024-02-14T15:12:26.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014900,1707923546026,"fUSD",-608.21,0.00040273,7,"2024-02-14T15:12:26.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014901,1707923546037,"fUSD",-3982.22,0.00040273,7,"2024-02-14T15:12:26.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014902,1707923546048,"fUSD",-309.85391066,0.00040273,7,"2024-02-14T15:12:26.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014903,1707923546059,"fUSD",-15886.12,0.00040273,7,"2024-02-14T15:12:26.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014904,1707923546071,"fUSD",-2293.57,0.00040273,7,"2024-02-14T15:12:26.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014905,1707923546081,"fUSD",-1912.2,0.00040273,7,"2024-02-14T15:12:26.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014906,1707923546091,"fUSD",-1078.52,0.00040273,7,"2024-02-14T15:12:26.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014907,1707923546100,"fUSD",-1675.86,0.00040273,7,"2024-02-14T15:12:26.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014908,1707923546109,"fUSD",-4682.24,0.00040273,7,"2024-02-14T15:12:26.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014909,1707923546118,"fUSD",-998.25,0.00040273,7,"2024-02-14T15:12:26.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014910,1707923546128,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014911,1707923546138,"fUSD",-1548.99,0.00040273,7,"2024-02-14T15:12:26.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014912,1707923546147,"fUSD",-1678.3,0.00040273,7,"2024-02-14T15:12:26.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014913,1707923546157,"fUSD",-2172.47,0.00040273,7,"2024-02-14T15:12:26.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014914,1707923546166,"fUSD",-4636.94,0.00040273,7,"2024-02-14T15:12:26.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014915,1707923546179,"fUSD",-905.58,0.00040273,7,"2024-02-14T15:12:26.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014916,1707923546189,"fUSD",-3347.59,0.00040273,7,"2024-02-14T15:12:26.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014917,1707923546199,"fUSD",-24853.72,0.00040273,7,"2024-02-14T15:12:26.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014918,1707923546208,"fUSD",-2682.03,0.00040273,7,"2024-02-14T15:12:26.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014919,1707923546218,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014920,1707923546227,"fUSD",-741.23,0.00040273,7,"2024-02-14T15:12:26.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014921,1707923546236,"fUSD",-504.17,0.00040273,7,"2024-02-14T15:12:26.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014922,1707923546245,"fUSD",-4661.42,0.00040273,7,"2024-02-14T15:12:26.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014923,1707923546255,"fUSD",-644.02,0.00040273,7,"2024-02-14T15:12:26.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014924,1707923546265,"fUSD",-1447.91,0.00040273,7,"2024-02-14T15:12:26.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014925,1707923546274,"fUSD",-870.17,0.00040273,7,"2024-02-14T15:12:26.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014926,1707923546285,"fUSD",-575.73,0.00040273,2,"2024-02-14T15:12:26.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014927,1707923546294,"fUSD",-6063.47,0.00040273,7,"2024-02-14T15:12:26.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014928,1707923546304,"fUSD",-513.51,0.00040273,7,"2024-02-14T15:12:26.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014929,1707923546314,"fUSD",-13772.64,0.00040273,7,"2024-02-14T15:12:26.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014930,1707923546324,"fUSD",-734.67,0.00040273,7,"2024-02-14T15:12:26.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014931,1707923546334,"fUSD",-861.53,0.00040273,7,"2024-02-14T15:12:26.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014932,1707923546343,"fUSD",-4963.65,0.00040273,7,"2024-02-14T15:12:26.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014933,1707923546353,"fUSD",-4015.51,0.00040273,7,"2024-02-14T15:12:26.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014934,1707923546363,"fUSD",-1647.66,0.00040273,7,"2024-02-14T15:12:26.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014935,1707923546372,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014936,1707923546382,"fUSD",-834.17,0.00040273,7,"2024-02-14T15:12:26.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014937,1707923546391,"fUSD",-1651.62,0.00040273,7,"2024-02-14T15:12:26.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014938,1707923546401,"fUSD",-1367.71,0.00040273,7,"2024-02-14T15:12:26.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014939,1707923546410,"fUSD",-705.01,0.00040273,7,"2024-02-14T15:12:26.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014940,1707923546419,"fUSD",-738.43,0.00040273,7,"2024-02-14T15:12:26.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014941,1707923546430,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014942,1707923546439,"fUSD",-1605.94,0.00040273,7,"2024-02-14T15:12:26.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014943,1707923546448,"fUSD",-2624.93,0.00040273,7,"2024-02-14T15:12:26.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014944,1707923546457,"fUSD",-1232.76,0.00040273,7,"2024-02-14T15:12:26.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014945,1707923546466,"fUSD",-1397.98,0.00040273,7,"2024-02-14T15:12:26.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014946,1707923546475,"fUSD",-6303.05,0.00040273,7,"2024-02-14T15:12:26.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014947,1707923546484,"fUSD",-3882.2,0.00040273,7,"2024-02-14T15:12:26.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014948,1707923546493,"fUSD",-1424.26,0.00040273,7,"2024-02-14T15:12:26.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014949,1707923546502,"fUSD",-6796.38,0.00040273,7,"2024-02-14T15:12:26.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014950,1707923546511,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014951,1707923546520,"fUSD",-1430.04,0.00040273,7,"2024-02-14T15:12:26.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014952,1707923546528,"fUSD",-9115.46,0.00040273,7,"2024-02-14T15:12:26.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014953,1707923546537,"fUSD",-876.71,0.00040273,7,"2024-02-14T15:12:26.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014954,1707923546546,"fUSD",-6722.84,0.00040273,7,"2024-02-14T15:12:26.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014955,1707923546556,"fUSD",-1159.69,0.00040273,7,"2024-02-14T15:12:26.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014956,1707923546565,"fUSD",-1566.04,0.00040273,7,"2024-02-14T15:12:26.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014957,1707923546575,"fUSD",-5625.73,0.00040273,7,"2024-02-14T15:12:26.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014958,1707923546584,"fUSD",-742.15,0.00040273,7,"2024-02-14T15:12:26.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014959,1707923546594,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014960,1707923546603,"fUSD",-1074.84,0.00040273,7,"2024-02-14T15:12:26.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014961,1707923546613,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014962,1707923546622,"fUSD",-21955.42,0.00040273,7,"2024-02-14T15:12:26.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014963,1707923546631,"fUSD",-1224.55,0.00040273,7,"2024-02-14T15:12:26.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014964,1707923546640,"fUSD",-10536.73,0.00040273,7,"2024-02-14T15:12:26.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014965,1707923546649,"fUSD",-3349.17,0.00040273,7,"2024-02-14T15:12:26.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014966,1707923546658,"fUSD",-1141.82,0.00040273,7,"2024-02-14T15:12:26.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014967,1707923546668,"fUSD",-4103.23,0.00040273,7,"2024-02-14T15:12:26.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014968,1707923546680,"fUSD",-15646.43,0.00040273,7,"2024-02-14T15:12:26.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014969,1707923546689,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014970,1707923546698,"fUSD",-580.0,0.00040273,7,"2024-02-14T15:12:26.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014971,1707923546707,"fUSD",-888.9,0.00040273,7,"2024-02-14T15:12:26.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014972,1707923546716,"fUSD",-849.7,0.00040273,7,"2024-02-14T15:12:26.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014973,1707923546725,"fUSD",-1131.16,0.00040273,7,"2024-02-14T15:12:26.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014974,1707923546734,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014975,1707923546743,"fUSD",-970.39,0.00040273,7,"2024-02-14T15:12:26.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014976,1707923546752,"fUSD",-1000.0,0.00040273,30,"2024-02-14T15:12:26.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014977,1707923546761,"fUSD",-2458.64,0.00040273,7,"2024-02-14T15:12:26.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014978,1707923546771,"fUSD",-1032.81,0.00040273,7,"2024-02-14T15:12:26.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014979,1707923546780,"fUSD",-940.22,0.00040273,7,"2024-02-14T15:12:26.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014980,1707923546790,"fUSD",-845.63,0.00040273,7,"2024-02-14T15:12:26.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014981,1707923546799,"fUSD",-655.93,0.00040273,7,"2024-02-14T15:12:26.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014982,1707923546808,"fUSD",-2020.71,0.00040273,7,"2024-02-14T15:12:26.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014983,1707923546817,"fUSD",-861.05,0.00040273,7,"2024-02-14T15:12:26.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014984,1707923546826,"fUSD",-1868.07,0.00040273,7,"2024-02-14T15:12:26.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014985,1707923546835,"fUSD",-4353.77,0.00040273,7,"2024-02-14T15:12:26.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014986,1707923546845,"fUSD",-2136.24,0.00040273,7,"2024-02-14T15:12:26.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014987,1707923546854,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014988,1707923546864,"fUSD",-3468.32,0.00040273,7,"2024-02-14T15:12:26.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014989,1707923546874,"fUSD",-1175.69,0.00040273,7,"2024-02-14T15:12:26.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014990,1707923546883,"fUSD",-4307.44,0.00040273,7,"2024-02-14T15:12:26.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014991,1707923546893,"fUSD",-2131.96,0.00040273,7,"2024-02-14T15:12:26.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014992,1707923546902,"fUSD",-4133.28,0.00040273,7,"2024-02-14T15:12:26.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014993,1707923546911,"fUSD",-3754.14,0.00040273,7,"2024-02-14T15:12:26.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014994,1707923546921,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014995,1707923546936,"fUSD",-1200.28,0.00040273,7,"2024-02-14T15:12:26.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014996,1707923546946,"fUSD",-551.94,0.00040273,7,"2024-02-14T15:12:26.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014997,1707923546955,"fUSD",-1428.62,0.00040273,7,"2024-02-14T15:12:26.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014998,1707923546964,"fUSD",-2643.73,0.00040273,7,"2024-02-14T15:12:26.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314014999,1707923546974,"fUSD",-1293.93,0.00040273,7,"2024-02-14T15:12:26.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015000,1707923546984,"fUSD",-4255.94,0.00040273,7,"2024-02-14T15:12:26.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015001,1707923546994,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:26.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015002,1707923547003,"fUSD",-1073.43,0.00040273,7,"2024-02-14T15:12:27.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015003,1707923547012,"fUSD",-1154.7,0.00040273,7,"2024-02-14T15:12:27.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015004,1707923547021,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:27.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015005,1707923547030,"fUSD",-1681.08,0.00040273,7,"2024-02-14T15:12:27.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015006,1707923547040,"fUSD",-749.27,0.00040273,7,"2024-02-14T15:12:27.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015007,1707923547051,"fUSD",-696.07,0.00040273,7,"2024-02-14T15:12:27.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015008,1707923547063,"fUSD",-1992.67,0.00040273,7,"2024-02-14T15:12:27.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015009,1707923547074,"fUSD",-1960.66,0.00040273,7,"2024-02-14T15:12:27.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015010,1707923547084,"fUSD",-4598.11,0.00040273,7,"2024-02-14T15:12:27.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015011,1707923547093,"fUSD",-2148.61,0.00040273,7,"2024-02-14T15:12:27.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015012,1707923547103,"fUSD",-776.5,0.00040273,7,"2024-02-14T15:12:27.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015013,1707923547113,"fUSD",-876.47,0.00040273,7,"2024-02-14T15:12:27.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015014,1707923547122,"fUSD",-759.83,0.00040273,7,"2024-02-14T15:12:27.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015015,1707923547131,"fUSD",-1863.83,0.00040273,7,"2024-02-14T15:12:27.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015016,1707923547140,"fUSD",-907.63,0.00040273,7,"2024-02-14T15:12:27.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015017,1707923547150,"fUSD",-22229.37,0.00040273,7,"2024-02-14T15:12:27.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015018,1707923547160,"fUSD",-2233.48,0.00040273,7,"2024-02-14T15:12:27.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015019,1707923547170,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:27.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015020,1707923547183,"fUSD",-1407.78,0.00040273,7,"2024-02-14T15:12:27.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015021,1707923547192,"fUSD",-2807.7,0.00040273,7,"2024-02-14T15:12:27.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015022,1707923547201,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:27.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015023,1707923547211,"fUSD",-749.48,0.00040273,7,"2024-02-14T15:12:27.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015024,1707923547221,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:12:27.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015025,1707923547230,"fUSD",-770.43,0.00040273,7,"2024-02-14T15:12:27.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015026,1707923547240,"fUSD",-4409.87,0.00040273,7,"2024-02-14T15:12:27.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015027,1707923547250,"fUSD",-940.66,0.00040273,7,"2024-02-14T15:12:27.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015028,1707923547260,"fUSD",-1582.96,0.00040273,7,"2024-02-14T15:12:27.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015029,1707923547274,"fUSD",-778.24,0.00040273,7,"2024-02-14T15:12:27.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015030,1707923547284,"fUSD",-819.98,0.00040273,7,"2024-02-14T15:12:27.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015031,1707923547294,"fUSD",-501.61,0.00040273,7,"2024-02-14T15:12:27.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015032,1707923547303,"fUSD",-1689.02,0.00040273,7,"2024-02-14T15:12:27.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015033,1707923547313,"fUSD",-239.29468169,0.00040278,30,"2024-02-14T15:12:27.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015034,1707923547323,"fUSD",-150.0,0.00040286,3,"2024-02-14T15:12:27.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015035,1707923547333,"fUSD",-150.0,0.00040286,3,"2024-02-14T15:12:27.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015036,1707923547342,"fUSD",-154.65466196,0.00040295,30,"2024-02-14T15:12:27.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015037,1707923547352,"fUSD",-235.13880492,0.00040297,30,"2024-02-14T15:12:27.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015038,1707923547361,"fUSD",-700.0,0.000403,15,"2024-02-14T15:12:27.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015039,1707923547371,"fUSD",-156.61267287,0.00040303,30,"2024-02-14T15:12:27.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015040,1707923547380,"fUSD",-657.90689477,0.00040313,30,"2024-02-14T15:12:27.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015041,1707923547390,"fUSD",-235.13880492,0.00040327,30,"2024-02-14T15:12:27.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015042,1707923547399,"fUSD",-150.0,0.00040328,7,"2024-02-14T15:12:27.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015043,1707923547408,"fUSD",-354.81402348,0.0004035,30,"2024-02-14T15:12:27.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015044,1707923547418,"fUSD",-358.85958455,0.00040359,30,"2024-02-14T15:12:27.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015045,1707923547429,"fUSD",-354.81402348,0.00040364,30,"2024-02-14T15:12:27.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015046,1707923547438,"fUSD",-154.03006511,0.00040381,30,"2024-02-14T15:12:27.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015047,1707923547447,"fUSD",-161.42546737,0.00040384,30,"2024-02-14T15:12:27.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015048,1707923547456,"fUSD",-166.66666666,0.00040399,30,"2024-02-14T15:12:27.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015049,1707923547465,"fUSD",-5159.21632891,0.000404,7,"2024-02-14T15:12:27.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015050,1707923547475,"fUSD",-4747.07087907,0.00040402,2,"2024-02-14T15:12:27.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015051,1707923547484,"fUSD",-604.0,0.00040406,7,"2024-02-14T15:12:27.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015052,1707923547494,"fUSD",-155.43902418,0.0004041,30,"2024-02-14T15:12:27.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015053,1707923547503,"fUSD",-239.29468169,0.00040435,30,"2024-02-14T15:12:27.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015054,1707923547512,"fUSD",-358.85958455,0.00040444,30,"2024-02-14T15:12:27.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015055,1707923547522,"fUSD",-155.96258335,0.00040447,30,"2024-02-14T15:12:27.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015056,1707923547532,"fUSD",-151.021419,0.00040448,19,"2024-02-14T15:12:27.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015057,1707923547541,"fUSD",-154.68938908,0.00040449,30,"2024-02-14T15:12:27.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015058,1707923547551,"fUSD",-151.44662462,0.00040451,30,"2024-02-14T15:12:27.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015059,1707923547560,"fUSD",-235.13880492,0.00040457,30,"2024-02-14T15:12:27.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015060,1707923547569,"fUSD",-150.0,0.00040463,7,"2024-02-14T15:12:27.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015061,1707923547578,"fUSD",-358.85958455,0.00040466,30,"2024-02-14T15:12:27.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015062,1707923547587,"fUSD",-354.81402348,0.00040466,30,"2024-02-14T15:12:27.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015063,1707923547597,"fUSD",-150.0,0.00040474,3,"2024-02-14T15:12:27.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015064,1707923547606,"fUSD",-150.0,0.00040474,3,"2024-02-14T15:12:27.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015065,1707923547615,"fUSD",-446.81137707,0.000405,2,"2024-02-14T15:12:27.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015066,1707923547624,"fUSD",-2110.0,0.000405,15,"2024-02-14T15:12:27.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015067,1707923547634,"fUSD",-3312.13,0.000405,7,"2024-02-14T15:12:27.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015068,1707923547643,"fUSD",-157.0252244,0.00040503,30,"2024-02-14T15:12:27.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015069,1707923547652,"fUSD",-170.50544823,0.00040534,30,"2024-02-14T15:12:27.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015070,1707923547662,"fUSD",-657.90689477,0.00040538,30,"2024-02-14T15:12:27.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015071,1707923547671,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015072,1707923547683,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015073,1707923547692,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015074,1707923547701,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015075,1707923547710,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015076,1707923547719,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015077,1707923547728,"fUSD",-150.0,0.00040542,2,"2024-02-14T15:12:27.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015078,1707923547738,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015079,1707923547747,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015080,1707923547757,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015081,1707923547766,"fUSD",-281.37753495,0.00040547,7,"2024-02-14T15:12:27.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015082,1707923547775,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015083,1707923547785,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015084,1707923547794,"fUSD",-636.47,0.00040547,7,"2024-02-14T15:12:27.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015085,1707923547803,"fUSD",-476.66516154,0.00040547,7,"2024-02-14T15:12:27.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015086,1707923547813,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015087,1707923547822,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015088,1707923547832,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015089,1707923547841,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015090,1707923547850,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015091,1707923547860,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015092,1707923547869,"fUSD",-536.83,0.00040547,7,"2024-02-14T15:12:27.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015093,1707923547878,"fUSD",-511.55,0.00040547,7,"2024-02-14T15:12:27.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015094,1707923547888,"fUSD",-564.0,0.00040547,7,"2024-02-14T15:12:27.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015095,1707923547897,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015096,1707923547907,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015097,1707923547916,"fUSD",-1240.83,0.00040547,7,"2024-02-14T15:12:27.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015098,1707923547928,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015099,1707923547937,"fUSD",-1171.11,0.00040547,7,"2024-02-14T15:12:27.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015100,1707923547947,"fUSD",-564.08,0.00040547,7,"2024-02-14T15:12:27.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015101,1707923547956,"fUSD",-1281.17,0.00040547,7,"2024-02-14T15:12:27.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015102,1707923547965,"fUSD",-1147.23,0.00040547,7,"2024-02-14T15:12:27.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015103,1707923547976,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:27.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015104,1707923547986,"fUSD",-568.35,0.00040547,7,"2024-02-14T15:12:27.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015105,1707923547998,"fUSD",-1433.14,0.00040547,7,"2024-02-14T15:12:27.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015106,1707923548008,"fUSD",-530.02,0.00040547,7,"2024-02-14T15:12:28.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015107,1707923548018,"fUSD",-528.29,0.00040547,7,"2024-02-14T15:12:28.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015108,1707923548027,"fUSD",-1489.83,0.00040547,7,"2024-02-14T15:12:28.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015109,1707923548038,"fUSD",-1024.97,0.00040547,7,"2024-02-14T15:12:28.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015110,1707923548047,"fUSD",-569.56,0.00040547,7,"2024-02-14T15:12:28.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015111,1707923548057,"fUSD",-785.09,0.00040547,7,"2024-02-14T15:12:28.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015112,1707923548068,"fUSD",-1152.13,0.00040547,7,"2024-02-14T15:12:28.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015113,1707923548077,"fUSD",-1376.22,0.00040547,2,"2024-02-14T15:12:28.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015114,1707923548086,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015115,1707923548096,"fUSD",-770.95,0.00040547,7,"2024-02-14T15:12:28.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015116,1707923548107,"fUSD",-1599.92,0.00040547,7,"2024-02-14T15:12:28.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015117,1707923548117,"fUSD",-1153.23,0.00040547,7,"2024-02-14T15:12:28.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015118,1707923548126,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015119,1707923548135,"fUSD",-1045.09,0.00040547,7,"2024-02-14T15:12:28.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015120,1707923548145,"fUSD",-774.56,0.00040547,7,"2024-02-14T15:12:28.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015121,1707923548155,"fUSD",-1031.35,0.00040547,7,"2024-02-14T15:12:28.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015122,1707923548165,"fUSD",-548.76,0.00040547,7,"2024-02-14T15:12:28.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015123,1707923548176,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015124,1707923548186,"fUSD",-661.87,0.00040547,7,"2024-02-14T15:12:28.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015125,1707923548195,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015126,1707923548205,"fUSD",-584.37,0.00040547,7,"2024-02-14T15:12:28.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015127,1707923548214,"fUSD",-520.1,0.00040547,7,"2024-02-14T15:12:28.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015128,1707923548224,"fUSD",-344.96947925,0.00040547,7,"2024-02-14T15:12:28.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015129,1707923548233,"fUSD",-1604.0,0.00040547,7,"2024-02-14T15:12:28.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015130,1707923548242,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015131,1707923548252,"fUSD",-943.16,0.00040547,7,"2024-02-14T15:12:28.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015132,1707923548261,"fUSD",-644.22,0.00040547,7,"2024-02-14T15:12:28.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015133,1707923548271,"fUSD",-1264.92,0.00040547,7,"2024-02-14T15:12:28.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015134,1707923548280,"fUSD",-704.7,0.00040547,7,"2024-02-14T15:12:28.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015135,1707923548289,"fUSD",-1136.26,0.00040547,7,"2024-02-14T15:12:28.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015136,1707923548299,"fUSD",-570.14,0.00040547,7,"2024-02-14T15:12:28.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015137,1707923548308,"fUSD",-812.61,0.00040547,7,"2024-02-14T15:12:28.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015138,1707923548318,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015139,1707923548328,"fUSD",-553.03,0.00040547,7,"2024-02-14T15:12:28.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015140,1707923548338,"fUSD",-519.06,0.00040547,7,"2024-02-14T15:12:28.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015141,1707923548347,"fUSD",-733.41,0.00040547,7,"2024-02-14T15:12:28.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015142,1707923548357,"fUSD",-1130.05,0.00040547,7,"2024-02-14T15:12:28.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015143,1707923548366,"fUSD",-674.48,0.00040547,7,"2024-02-14T15:12:28.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015144,1707923548376,"fUSD",-599.48,0.00040547,7,"2024-02-14T15:12:28.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015145,1707923548385,"fUSD",-699.45,0.00040547,7,"2024-02-14T15:12:28.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015146,1707923548394,"fUSD",-808.31,0.00040547,7,"2024-02-14T15:12:28.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015147,1707923548404,"fUSD",-647.83,0.00040547,7,"2024-02-14T15:12:28.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015148,1707923548413,"fUSD",-1377.65,0.00040547,7,"2024-02-14T15:12:28.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015149,1707923548423,"fUSD",-734.76,0.00040547,7,"2024-02-14T15:12:28.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015150,1707923548434,"fUSD",-1574.35,0.00040547,7,"2024-02-14T15:12:28.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015151,1707923548443,"fUSD",-1145.4,0.00040547,7,"2024-02-14T15:12:28.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015152,1707923548452,"fUSD",-1361.9,0.00040547,7,"2024-02-14T15:12:28.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015153,1707923548462,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015154,1707923548471,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015155,1707923548480,"fUSD",-1000.98,0.00040547,7,"2024-02-14T15:12:28.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015156,1707923548489,"fUSD",-940.65,0.00040547,7,"2024-02-14T15:12:28.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015157,1707923548498,"fUSD",-819.39,0.00040547,7,"2024-02-14T15:12:28.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015158,1707923548507,"fUSD",-664.33,0.00040547,7,"2024-02-14T15:12:28.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015159,1707923548516,"fUSD",-574.43,0.00040547,7,"2024-02-14T15:12:28.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015160,1707923548525,"fUSD",-582.92,0.00040547,7,"2024-02-14T15:12:28.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015161,1707923548535,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015162,1707923548544,"fUSD",-709.41,0.00040547,7,"2024-02-14T15:12:28.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015163,1707923548553,"fUSD",-523.78,0.00040547,7,"2024-02-14T15:12:28.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015164,1707923548563,"fUSD",-584.12,0.00040547,7,"2024-02-14T15:12:28.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015165,1707923548573,"fUSD",-629.64,0.00040547,7,"2024-02-14T15:12:28.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015166,1707923548582,"fUSD",-549.4,0.00040547,7,"2024-02-14T15:12:28.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015167,1707923548591,"fUSD",-1007.67,0.00040547,7,"2024-02-14T15:12:28.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015168,1707923548600,"fUSD",-2090.09,0.00040547,7,"2024-02-14T15:12:28.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015169,1707923548610,"fUSD",-964.24,0.00040547,7,"2024-02-14T15:12:28.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015170,1707923548619,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015171,1707923548628,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015172,1707923548638,"fUSD",-633.52,0.00040547,7,"2024-02-14T15:12:28.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015173,1707923548648,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015174,1707923548658,"fUSD",-1464.25,0.00040547,7,"2024-02-14T15:12:28.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015175,1707923548668,"fUSD",-1470.37,0.00040547,7,"2024-02-14T15:12:28.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015176,1707923548679,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015177,1707923548689,"fUSD",-608.25,0.00040547,7,"2024-02-14T15:12:28.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015178,1707923548699,"fUSD",-760.6,0.00040547,7,"2024-02-14T15:12:28.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015179,1707923548708,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015180,1707923548718,"fUSD",-547.73,0.00040547,7,"2024-02-14T15:12:28.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015181,1707923548727,"fUSD",-1725.04,0.00040547,7,"2024-02-14T15:12:28.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015182,1707923548737,"fUSD",-554.39,0.00040547,7,"2024-02-14T15:12:28.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015183,1707923548747,"fUSD",-1351.58,0.00040547,7,"2024-02-14T15:12:28.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015184,1707923548757,"fUSD",-638.35,0.00040547,7,"2024-02-14T15:12:28.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015185,1707923548766,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015186,1707923548776,"fUSD",-974.92,0.00040547,7,"2024-02-14T15:12:28.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015187,1707923548785,"fUSD",-619.45,0.00040547,7,"2024-02-14T15:12:28.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015188,1707923548795,"fUSD",-855.82,0.00040547,7,"2024-02-14T15:12:28.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015189,1707923548804,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015190,1707923548813,"fUSD",-1157.75,0.00040547,7,"2024-02-14T15:12:28.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015191,1707923548822,"fUSD",-896.42,0.00040547,2,"2024-02-14T15:12:28.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015192,1707923548832,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015193,1707923548843,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015194,1707923548853,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015195,1707923548862,"fUSD",-544.41,0.00040547,7,"2024-02-14T15:12:28.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015196,1707923548871,"fUSD",-586.61,0.00040547,7,"2024-02-14T15:12:28.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015197,1707923548881,"fUSD",-500.0,0.00040547,20,"2024-02-14T15:12:28.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015198,1707923548890,"fUSD",-863.99,0.00040547,7,"2024-02-14T15:12:28.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015199,1707923548900,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015200,1707923548910,"fUSD",-969.91,0.00040547,7,"2024-02-14T15:12:28.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015201,1707923548919,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015202,1707923548932,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015203,1707923548943,"fUSD",-597.96,0.00040547,2,"2024-02-14T15:12:28.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015204,1707923548952,"fUSD",-1237.52,0.00040547,7,"2024-02-14T15:12:28.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015205,1707923548962,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015206,1707923548974,"fUSD",-639.66693628,0.00040547,7,"2024-02-14T15:12:28.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015207,1707923548985,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015208,1707923548995,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:28.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015209,1707923549004,"fUSD",-686.48,0.00040547,7,"2024-02-14T15:12:29.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015210,1707923549014,"fUSD",-633.51,0.00040547,7,"2024-02-14T15:12:29.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015211,1707923549023,"fUSD",-1310.86,0.00040547,7,"2024-02-14T15:12:29.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015212,1707923549032,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015213,1707923549042,"fUSD",-646.21,0.00040547,7,"2024-02-14T15:12:29.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015214,1707923549051,"fUSD",-643.81,0.00040547,7,"2024-02-14T15:12:29.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015215,1707923549061,"fUSD",-204.24553266,0.00040547,7,"2024-02-14T15:12:29.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015216,1707923549071,"fUSD",-632.83,0.00040547,7,"2024-02-14T15:12:29.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015217,1707923549081,"fUSD",-1166.74,0.00040547,7,"2024-02-14T15:12:29.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015218,1707923549090,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015219,1707923549099,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015220,1707923549109,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015221,1707923549119,"fUSD",-778.72,0.00040547,7,"2024-02-14T15:12:29.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015222,1707923549320,"fUSD",-537.19,0.00040547,7,"2024-02-14T15:12:29.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015223,1707923549330,"fUSD",-522.92,0.00040547,7,"2024-02-14T15:12:29.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015224,1707923549340,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015225,1707923549349,"fUSD",-839.23,0.00040547,7,"2024-02-14T15:12:29.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015226,1707923549359,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015227,1707923549368,"fUSD",-540.0,0.00040547,7,"2024-02-14T15:12:29.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015228,1707923549378,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015229,1707923549387,"fUSD",-247.3331693,0.00040547,7,"2024-02-14T15:12:29.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015230,1707923549396,"fUSD",-860.82,0.00040547,7,"2024-02-14T15:12:29.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015231,1707923549405,"fUSD",-710.26,0.00040547,7,"2024-02-14T15:12:29.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015232,1707923549415,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015233,1707923549427,"fUSD",-594.3,0.00040547,7,"2024-02-14T15:12:29.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015234,1707923549438,"fUSD",-1376.8,0.00040547,7,"2024-02-14T15:12:29.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015235,1707923549448,"fUSD",-563.0,0.00040547,7,"2024-02-14T15:12:29.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015236,1707923549457,"fUSD",-689.41,0.00040547,7,"2024-02-14T15:12:29.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015237,1707923549467,"fUSD",-1735.17,0.00040547,7,"2024-02-14T15:12:29.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015238,1707923549477,"fUSD",-1292.66,0.00040547,7,"2024-02-14T15:12:29.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015239,1707923549486,"fUSD",-2576.99,0.00040547,7,"2024-02-14T15:12:29.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015240,1707923549496,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015241,1707923549505,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015242,1707923549515,"fUSD",-1880.82,0.00040547,7,"2024-02-14T15:12:29.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015243,1707923549524,"fUSD",-551.14,0.00040547,7,"2024-02-14T15:12:29.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015244,1707923549534,"fUSD",-1420.44,0.00040547,7,"2024-02-14T15:12:29.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015245,1707923549543,"fUSD",-713.29,0.00040547,7,"2024-02-14T15:12:29.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015246,1707923549553,"fUSD",-1306.77,0.00040547,7,"2024-02-14T15:12:29.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015247,1707923549562,"fUSD",-865.48,0.00040547,7,"2024-02-14T15:12:29.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015248,1707923549571,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015249,1707923549581,"fUSD",-798.43,0.00040547,7,"2024-02-14T15:12:29.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015250,1707923549590,"fUSD",-792.44,0.00040547,7,"2024-02-14T15:12:29.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015251,1707923549599,"fUSD",-1762.73,0.00040547,7,"2024-02-14T15:12:29.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015252,1707923549610,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015253,1707923549619,"fUSD",-566.85,0.00040547,7,"2024-02-14T15:12:29.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015254,1707923549629,"fUSD",-616.16,0.00040547,7,"2024-02-14T15:12:29.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015255,1707923549639,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015256,1707923549648,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015257,1707923549657,"fUSD",-721.07,0.00040547,7,"2024-02-14T15:12:29.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015258,1707923549667,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015259,1707923549678,"fUSD",-501.48,0.00040547,7,"2024-02-14T15:12:29.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015260,1707923549688,"fUSD",-1882.77,0.00040547,7,"2024-02-14T15:12:29.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015261,1707923549697,"fUSD",-804.17,0.00040547,7,"2024-02-14T15:12:29.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015262,1707923549707,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015263,1707923549717,"fUSD",-1538.55,0.00040547,7,"2024-02-14T15:12:29.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015264,1707923549727,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015265,1707923549736,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015266,1707923549746,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015267,1707923549756,"fUSD",-747.44,0.00040547,7,"2024-02-14T15:12:29.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015268,1707923549766,"fUSD",-1390.73,0.00040547,7,"2024-02-14T15:12:29.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015269,1707923549776,"fUSD",-1109.74,0.00040547,7,"2024-02-14T15:12:29.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015270,1707923549785,"fUSD",-632.23,0.00040547,7,"2024-02-14T15:12:29.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015271,1707923549795,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015272,1707923549804,"fUSD",-886.7,0.00040547,7,"2024-02-14T15:12:29.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015273,1707923549814,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015274,1707923549824,"fUSD",-582.6,0.00040547,7,"2024-02-14T15:12:29.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015275,1707923549834,"fUSD",-500.0,0.00040547,2,"2024-02-14T15:12:29.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015276,1707923549844,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015277,1707923549853,"fUSD",-330.54145597,0.00040547,7,"2024-02-14T15:12:29.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015278,1707923549863,"fUSD",-631.42,0.00040547,7,"2024-02-14T15:12:29.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015279,1707923549872,"fUSD",-1281.5,0.00040547,7,"2024-02-14T15:12:29.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015280,1707923549882,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015281,1707923549892,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015282,1707923549903,"fUSD",-1512.4,0.00040547,7,"2024-02-14T15:12:29.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015283,1707923549913,"fUSD",-669.64,0.00040547,7,"2024-02-14T15:12:29.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015284,1707923549922,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015285,1707923549935,"fUSD",-2645.87,0.00040547,7,"2024-02-14T15:12:29.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015286,1707923549945,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015287,1707923549954,"fUSD",-649.97,0.00040547,7,"2024-02-14T15:12:29.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015288,1707923549963,"fUSD",-9592.87,0.00040547,7,"2024-02-14T15:12:29.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015289,1707923549975,"fUSD",-6589.39,0.00040547,7,"2024-02-14T15:12:29.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015290,1707923549985,"fUSD",-537.36,0.00040547,7,"2024-02-14T15:12:29.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015291,1707923549998,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:29.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015292,1707923550007,"fUSD",-1074.08,0.00040547,7,"2024-02-14T15:12:30.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015293,1707923550017,"fUSD",-712.86,0.00040547,7,"2024-02-14T15:12:30.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015294,1707923550027,"fUSD",-10349.22,0.00040547,7,"2024-02-14T15:12:30.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015295,1707923550036,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015296,1707923550046,"fUSD",-2138.7,0.00040547,7,"2024-02-14T15:12:30.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015297,1707923550055,"fUSD",-2522.18,0.00040547,7,"2024-02-14T15:12:30.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015298,1707923550065,"fUSD",-1253.86,0.00040547,7,"2024-02-14T15:12:30.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015299,1707923550076,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015300,1707923550085,"fUSD",-617.22,0.00040547,7,"2024-02-14T15:12:30.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015301,1707923550095,"fUSD",-775.14,0.00040547,7,"2024-02-14T15:12:30.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015302,1707923550104,"fUSD",-5438.42,0.00040547,7,"2024-02-14T15:12:30.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015303,1707923550113,"fUSD",-5792.28,0.00040547,7,"2024-02-14T15:12:30.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015304,1707923550123,"fUSD",-1042.95,0.00040547,7,"2024-02-14T15:12:30.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015305,1707923550132,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015306,1707923550142,"fUSD",-1101.1,0.00040547,7,"2024-02-14T15:12:30.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015307,1707923550152,"fUSD",-1305.25,0.00040547,7,"2024-02-14T15:12:30.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015308,1707923550161,"fUSD",-1375.63,0.00040547,7,"2024-02-14T15:12:30.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015309,1707923550171,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015310,1707923550183,"fUSD",-1710.63,0.00040547,7,"2024-02-14T15:12:30.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015311,1707923550193,"fUSD",-3610.33,0.00040547,7,"2024-02-14T15:12:30.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015312,1707923550203,"fUSD",-1942.7,0.00040547,7,"2024-02-14T15:12:30.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015313,1707923550213,"fUSD",-656.71,0.00040547,7,"2024-02-14T15:12:30.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015314,1707923550222,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015315,1707923550232,"fUSD",-508.16,0.00040547,7,"2024-02-14T15:12:30.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015316,1707923550242,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015317,1707923550252,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015318,1707923550261,"fUSD",-13119.1,0.00040547,7,"2024-02-14T15:12:30.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015319,1707923550270,"fUSD",-2795.61,0.00040547,7,"2024-02-14T15:12:30.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015320,1707923550280,"fUSD",-4841.93,0.00040547,7,"2024-02-14T15:12:30.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015321,1707923550289,"fUSD",-789.06,0.00040547,7,"2024-02-14T15:12:30.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015322,1707923550298,"fUSD",-3238.15,0.00040547,7,"2024-02-14T15:12:30.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015323,1707923550308,"fUSD",-1486.36,0.00040547,7,"2024-02-14T15:12:30.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015324,1707923550317,"fUSD",-1122.77,0.00040547,7,"2024-02-14T15:12:30.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015325,1707923550328,"fUSD",-805.46,0.00040547,7,"2024-02-14T15:12:30.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015326,1707923550337,"fUSD",-5897.47,0.00040547,7,"2024-02-14T15:12:30.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015327,1707923550346,"fUSD",-664.49,0.00040547,7,"2024-02-14T15:12:30.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015328,1707923550356,"fUSD",-1313.77,0.00040547,7,"2024-02-14T15:12:30.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015329,1707923550366,"fUSD",-440.82419544,0.00040547,7,"2024-02-14T15:12:30.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015330,1707923550375,"fUSD",-574.19,0.00040547,7,"2024-02-14T15:12:30.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015331,1707923550385,"fUSD",-11522.74,0.00040547,7,"2024-02-14T15:12:30.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015332,1707923550394,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015333,1707923550403,"fUSD",-1290.94,0.00040547,7,"2024-02-14T15:12:30.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015334,1707923550412,"fUSD",-520.12,0.00040547,7,"2024-02-14T15:12:30.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015335,1707923550421,"fUSD",-1511.05,0.00040547,7,"2024-02-14T15:12:30.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015336,1707923550434,"fUSD",-879.95,0.00040547,7,"2024-02-14T15:12:30.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015337,1707923550444,"fUSD",-6267.83,0.00040547,7,"2024-02-14T15:12:30.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015338,1707923550453,"fUSD",-2830.38,0.00040547,7,"2024-02-14T15:12:30.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015339,1707923550463,"fUSD",-763.78,0.00040547,7,"2024-02-14T15:12:30.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015340,1707923550472,"fUSD",-1371.91,0.00040547,7,"2024-02-14T15:12:30.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015341,1707923550481,"fUSD",-626.07,0.00040547,7,"2024-02-14T15:12:30.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015342,1707923550490,"fUSD",-4425.6,0.00040547,7,"2024-02-14T15:12:30.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015343,1707923550499,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015344,1707923550509,"fUSD",-986.33,0.00040547,7,"2024-02-14T15:12:30.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015345,1707923550518,"fUSD",-45639.2,0.00040547,7,"2024-02-14T15:12:30.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015346,1707923550527,"fUSD",-5389.09,0.00040547,7,"2024-02-14T15:12:30.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015347,1707923550537,"fUSD",-1240.03,0.00040547,7,"2024-02-14T15:12:30.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015348,1707923550546,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015349,1707923550555,"fUSD",-558.68,0.00040547,7,"2024-02-14T15:12:30.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015350,1707923550565,"fUSD",-4636.49,0.00040547,7,"2024-02-14T15:12:30.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015351,1707923550574,"fUSD",-5227.83,0.00040547,7,"2024-02-14T15:12:30.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015352,1707923550583,"fUSD",-525.56,0.00040547,7,"2024-02-14T15:12:30.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015353,1707923550593,"fUSD",-2461.93,0.00040547,7,"2024-02-14T15:12:30.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015354,1707923550602,"fUSD",-682.43,0.00040547,7,"2024-02-14T15:12:30.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015355,1707923550611,"fUSD",-1031.1,0.00040547,7,"2024-02-14T15:12:30.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015356,1707923550621,"fUSD",-1060.11,0.00040547,7,"2024-02-14T15:12:30.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015357,1707923550631,"fUSD",-3757.3,0.00040547,7,"2024-02-14T15:12:30.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015358,1707923550642,"fUSD",-741.06,0.00040547,7,"2024-02-14T15:12:30.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015359,1707923550652,"fUSD",-777.41,0.00040547,7,"2024-02-14T15:12:30.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015360,1707923550661,"fUSD",-838.79,0.00040547,7,"2024-02-14T15:12:30.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015361,1707923550672,"fUSD",-1479.6,0.00040547,7,"2024-02-14T15:12:30.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015362,1707923550685,"fUSD",-866.09,0.00040547,7,"2024-02-14T15:12:30.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015363,1707923550695,"fUSD",-3315.92,0.00040547,7,"2024-02-14T15:12:30.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015364,1707923550704,"fUSD",-8419.92,0.00040547,7,"2024-02-14T15:12:30.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015365,1707923550713,"fUSD",-1669.6,0.00040547,7,"2024-02-14T15:12:30.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015366,1707923550723,"fUSD",-1425.19,0.00040547,7,"2024-02-14T15:12:30.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015367,1707923550733,"fUSD",-602.34327221,0.00040547,7,"2024-02-14T15:12:30.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015368,1707923550743,"fUSD",-941.92,0.00040547,7,"2024-02-14T15:12:30.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015369,1707923550753,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015370,1707923550762,"fUSD",-1068.3,0.00040547,7,"2024-02-14T15:12:30.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015371,1707923550772,"fUSD",-978.39,0.00040547,7,"2024-02-14T15:12:30.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015372,1707923550781,"fUSD",-1743.01,0.00040547,7,"2024-02-14T15:12:30.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015373,1707923550791,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015374,1707923550801,"fUSD",-527.53,0.00040547,7,"2024-02-14T15:12:30.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015375,1707923550811,"fUSD",-2618.16,0.00040547,7,"2024-02-14T15:12:30.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015376,1707923550821,"fUSD",-5014.41,0.00040547,7,"2024-02-14T15:12:30.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015377,1707923550831,"fUSD",-16404.96,0.00040547,7,"2024-02-14T15:12:30.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015378,1707923550841,"fUSD",-1253.74,0.00040547,7,"2024-02-14T15:12:30.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015379,1707923550851,"fUSD",-1428.29,0.00040547,7,"2024-02-14T15:12:30.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015380,1707923550861,"fUSD",-12919.21,0.00040547,7,"2024-02-14T15:12:30.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015381,1707923550871,"fUSD",-725.51,0.00040547,7,"2024-02-14T15:12:30.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015382,1707923550880,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:30.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015383,1707923550890,"fUSD",-670.32,0.00040547,7,"2024-02-14T15:12:30.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015384,1707923550901,"fUSD",-564.17,0.00040547,7,"2024-02-14T15:12:30.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015385,1707923550910,"fUSD",-608.21,0.00040547,7,"2024-02-14T15:12:30.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015386,1707923550920,"fUSD",-3982.22,0.00040547,7,"2024-02-14T15:12:30.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015387,1707923550935,"fUSD",-15886.12,0.00040547,7,"2024-02-14T15:12:30.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015388,1707923550945,"fUSD",-2293.57,0.00040547,7,"2024-02-14T15:12:30.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015389,1707923550955,"fUSD",-1912.2,0.00040547,7,"2024-02-14T15:12:30.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015390,1707923550965,"fUSD",-1078.52,0.00040547,7,"2024-02-14T15:12:30.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015391,1707923550978,"fUSD",-1675.86,0.00040547,7,"2024-02-14T15:12:30.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015392,1707923550991,"fUSD",-4682.24,0.00040547,7,"2024-02-14T15:12:30.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015393,1707923551003,"fUSD",-998.25,0.00040547,7,"2024-02-14T15:12:31.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015394,1707923551013,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015395,1707923551024,"fUSD",-1548.99,0.00040547,7,"2024-02-14T15:12:31.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015396,1707923551035,"fUSD",-1678.3,0.00040547,7,"2024-02-14T15:12:31.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015397,1707923551044,"fUSD",-2172.47,0.00040547,7,"2024-02-14T15:12:31.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015398,1707923551054,"fUSD",-4636.94,0.00040547,7,"2024-02-14T15:12:31.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015399,1707923551063,"fUSD",-905.58,0.00040547,7,"2024-02-14T15:12:31.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015400,1707923551074,"fUSD",-3347.59,0.00040547,7,"2024-02-14T15:12:31.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015401,1707923551085,"fUSD",-24853.72,0.00040547,7,"2024-02-14T15:12:31.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015402,1707923551095,"fUSD",-2682.03,0.00040547,7,"2024-02-14T15:12:31.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015403,1707923551105,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015404,1707923551114,"fUSD",-741.23,0.00040547,7,"2024-02-14T15:12:31.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015405,1707923551124,"fUSD",-504.17,0.00040547,7,"2024-02-14T15:12:31.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015406,1707923551133,"fUSD",-4661.42,0.00040547,7,"2024-02-14T15:12:31.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015407,1707923551143,"fUSD",-644.02,0.00040547,7,"2024-02-14T15:12:31.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015408,1707923551154,"fUSD",-1447.91,0.00040547,7,"2024-02-14T15:12:31.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015409,1707923551163,"fUSD",-870.17,0.00040547,7,"2024-02-14T15:12:31.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015410,1707923551173,"fUSD",-575.73,0.00040547,2,"2024-02-14T15:12:31.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015411,1707923551187,"fUSD",-6063.47,0.00040547,7,"2024-02-14T15:12:31.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015412,1707923551197,"fUSD",-513.51,0.00040547,7,"2024-02-14T15:12:31.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015413,1707923551207,"fUSD",-13772.64,0.00040547,7,"2024-02-14T15:12:31.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015414,1707923551217,"fUSD",-734.67,0.00040547,7,"2024-02-14T15:12:31.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015415,1707923551226,"fUSD",-861.53,0.00040547,7,"2024-02-14T15:12:31.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015416,1707923551236,"fUSD",-4963.65,0.00040547,7,"2024-02-14T15:12:31.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015417,1707923551245,"fUSD",-4015.51,0.00040547,7,"2024-02-14T15:12:31.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015418,1707923551255,"fUSD",-1647.66,0.00040547,7,"2024-02-14T15:12:31.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015419,1707923551266,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015420,1707923551276,"fUSD",-834.17,0.00040547,7,"2024-02-14T15:12:31.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015421,1707923551286,"fUSD",-1651.62,0.00040547,7,"2024-02-14T15:12:31.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015422,1707923551295,"fUSD",-1367.71,0.00040547,7,"2024-02-14T15:12:31.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015423,1707923551304,"fUSD",-705.01,0.00040547,7,"2024-02-14T15:12:31.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015424,1707923551314,"fUSD",-738.43,0.00040547,7,"2024-02-14T15:12:31.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015425,1707923551324,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015426,1707923551334,"fUSD",-1605.94,0.00040547,7,"2024-02-14T15:12:31.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015427,1707923551344,"fUSD",-1232.76,0.00040547,7,"2024-02-14T15:12:31.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015428,1707923551354,"fUSD",-2624.93,0.00040547,7,"2024-02-14T15:12:31.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015429,1707923551363,"fUSD",-1397.98,0.00040547,7,"2024-02-14T15:12:31.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015430,1707923551373,"fUSD",-6303.05,0.00040547,7,"2024-02-14T15:12:31.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015431,1707923551383,"fUSD",-3882.2,0.00040547,7,"2024-02-14T15:12:31.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015432,1707923551392,"fUSD",-1424.26,0.00040547,7,"2024-02-14T15:12:31.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015433,1707923551402,"fUSD",-6796.38,0.00040547,7,"2024-02-14T15:12:31.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015434,1707923551412,"fUSD",-336.82167662,0.00040547,7,"2024-02-14T15:12:31.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015435,1707923551421,"fUSD",-1430.04,0.00040547,7,"2024-02-14T15:12:31.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015436,1707923551434,"fUSD",-9115.46,0.00040547,7,"2024-02-14T15:12:31.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015437,1707923551443,"fUSD",-876.71,0.00040547,7,"2024-02-14T15:12:31.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015438,1707923551452,"fUSD",-6722.84,0.00040547,7,"2024-02-14T15:12:31.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015439,1707923551463,"fUSD",-1159.69,0.00040547,7,"2024-02-14T15:12:31.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015440,1707923551472,"fUSD",-1566.04,0.00040547,7,"2024-02-14T15:12:31.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015441,1707923551481,"fUSD",-5625.73,0.00040547,7,"2024-02-14T15:12:31.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015442,1707923551491,"fUSD",-742.15,0.00040547,7,"2024-02-14T15:12:31.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015443,1707923551500,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015444,1707923551510,"fUSD",-1074.84,0.00040547,7,"2024-02-14T15:12:31.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015445,1707923551519,"fUSD",-21955.42,0.00040547,7,"2024-02-14T15:12:31.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015446,1707923551529,"fUSD",-1224.55,0.00040547,7,"2024-02-14T15:12:31.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015447,1707923551538,"fUSD",-10536.73,0.00040547,7,"2024-02-14T15:12:31.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015448,1707923551548,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015449,1707923551558,"fUSD",-3349.17,0.00040547,7,"2024-02-14T15:12:31.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015450,1707923551568,"fUSD",-1141.82,0.00040547,7,"2024-02-14T15:12:31.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015451,1707923551578,"fUSD",-4103.23,0.00040547,7,"2024-02-14T15:12:31.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015452,1707923551587,"fUSD",-15646.43,0.00040547,7,"2024-02-14T15:12:31.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015453,1707923551597,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015454,1707923551606,"fUSD",-580.0,0.00040547,7,"2024-02-14T15:12:31.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015455,1707923551616,"fUSD",-888.9,0.00040547,7,"2024-02-14T15:12:31.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015456,1707923551625,"fUSD",-849.7,0.00040547,7,"2024-02-14T15:12:31.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015457,1707923551637,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015458,1707923551647,"fUSD",-1131.16,0.00040547,7,"2024-02-14T15:12:31.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015459,1707923551656,"fUSD",-970.39,0.00040547,7,"2024-02-14T15:12:31.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015460,1707923551666,"fUSD",-1000.0,0.00040547,30,"2024-02-14T15:12:31.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015461,1707923551676,"fUSD",-2458.64,0.00040547,7,"2024-02-14T15:12:31.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015462,1707923551687,"fUSD",-1032.81,0.00040547,7,"2024-02-14T15:12:31.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015463,1707923551698,"fUSD",-940.22,0.00040547,7,"2024-02-14T15:12:31.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015464,1707923551708,"fUSD",-845.63,0.00040547,7,"2024-02-14T15:12:31.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015465,1707923551717,"fUSD",-655.93,0.00040547,7,"2024-02-14T15:12:31.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015466,1707923551727,"fUSD",-2020.71,0.00040547,7,"2024-02-14T15:12:31.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015467,1707923551737,"fUSD",-861.05,0.00040547,7,"2024-02-14T15:12:31.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015468,1707923551814,"fUSD",-1868.07,0.00040547,7,"2024-02-14T15:12:31.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015469,1707923551824,"fUSD",-4353.77,0.00040547,7,"2024-02-14T15:12:31.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015470,1707923551833,"fUSD",-2136.24,0.00040547,7,"2024-02-14T15:12:31.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015471,1707923551843,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015472,1707923551853,"fUSD",-3468.32,0.00040547,7,"2024-02-14T15:12:31.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015473,1707923551862,"fUSD",-1175.69,0.00040547,7,"2024-02-14T15:12:31.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015474,1707923551872,"fUSD",-4307.44,0.00040547,7,"2024-02-14T15:12:31.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015475,1707923551881,"fUSD",-2131.96,0.00040547,7,"2024-02-14T15:12:31.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015476,1707923551890,"fUSD",-4133.28,0.00040547,7,"2024-02-14T15:12:31.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015477,1707923551900,"fUSD",-3754.14,0.00040547,7,"2024-02-14T15:12:31.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015478,1707923551910,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015479,1707923551919,"fUSD",-1200.28,0.00040547,7,"2024-02-14T15:12:31.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015480,1707923551931,"fUSD",-551.94,0.00040547,7,"2024-02-14T15:12:31.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015481,1707923551940,"fUSD",-1428.62,0.00040547,7,"2024-02-14T15:12:31.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015482,1707923551950,"fUSD",-2643.73,0.00040547,7,"2024-02-14T15:12:31.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015483,1707923551960,"fUSD",-1293.93,0.00040547,7,"2024-02-14T15:12:31.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015484,1707923551969,"fUSD",-4255.94,0.00040547,7,"2024-02-14T15:12:31.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015485,1707923551982,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:31.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015486,1707923551992,"fUSD",-1073.43,0.00040547,7,"2024-02-14T15:12:31.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015487,1707923552001,"fUSD",-1154.7,0.00040547,7,"2024-02-14T15:12:32.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015488,1707923552010,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:32.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015489,1707923552021,"fUSD",-1681.08,0.00040547,7,"2024-02-14T15:12:32.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015490,1707923552030,"fUSD",-749.27,0.00040547,7,"2024-02-14T15:12:32.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015491,1707923552039,"fUSD",-696.07,0.00040547,7,"2024-02-14T15:12:32.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015492,1707923552049,"fUSD",-1992.67,0.00040547,7,"2024-02-14T15:12:32.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015493,1707923552059,"fUSD",-1960.66,0.00040547,7,"2024-02-14T15:12:32.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015494,1707923552069,"fUSD",-4598.11,0.00040547,7,"2024-02-14T15:12:32.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015495,1707923552080,"fUSD",-2148.61,0.00040547,7,"2024-02-14T15:12:32.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015496,1707923552090,"fUSD",-776.5,0.00040547,7,"2024-02-14T15:12:32.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015497,1707923552099,"fUSD",-876.47,0.00040547,7,"2024-02-14T15:12:32.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015498,1707923552108,"fUSD",-759.83,0.00040547,7,"2024-02-14T15:12:32.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015499,1707923552117,"fUSD",-1863.83,0.00040547,7,"2024-02-14T15:12:32.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015500,1707923552127,"fUSD",-907.63,0.00040547,7,"2024-02-14T15:12:32.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015501,1707923552136,"fUSD",-22229.37,0.00040547,7,"2024-02-14T15:12:32.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015502,1707923552147,"fUSD",-2233.48,0.00040547,7,"2024-02-14T15:12:32.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015503,1707923552156,"fUSD",-496.99784123,0.00040547,7,"2024-02-14T15:12:32.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015504,1707923552165,"fUSD",-1407.78,0.00040547,7,"2024-02-14T15:12:32.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015505,1707923552175,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:32.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015506,1707923552189,"fUSD",-2807.7,0.00040547,7,"2024-02-14T15:12:32.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015507,1707923552200,"fUSD",-749.48,0.00040547,7,"2024-02-14T15:12:32.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015508,1707923552209,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:12:32.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015509,1707923552218,"fUSD",-770.43,0.00040547,7,"2024-02-14T15:12:32.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015510,1707923552228,"fUSD",-4409.87,0.00040547,7,"2024-02-14T15:12:32.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015511,1707923552238,"fUSD",-940.66,0.00040547,7,"2024-02-14T15:12:32.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015512,1707923552247,"fUSD",-1582.96,0.00040547,7,"2024-02-14T15:12:32.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015513,1707923552258,"fUSD",-778.24,0.00040547,7,"2024-02-14T15:12:32.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015514,1707923552268,"fUSD",-819.98,0.00040547,7,"2024-02-14T15:12:32.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015515,1707923552277,"fUSD",-501.61,0.00040547,7,"2024-02-14T15:12:32.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015516,1707923552289,"fUSD",-188.825359,0.00040548,14,"2024-02-14T15:12:32.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015517,1707923552298,"fUSD",-154.65466196,0.00040549,30,"2024-02-14T15:12:32.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015518,1707923552307,"fUSD",-500.0,0.0004057,7,"2024-02-14T15:12:32.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015519,1707923552317,"fUSD",-354.81402348,0.00040574,30,"2024-02-14T15:12:32.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015520,1707923552326,"fUSD",-151.44662462,0.00040591,30,"2024-02-14T15:12:32.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015521,1707923552335,"fUSD",-239.29468169,0.00040591,30,"2024-02-14T15:12:32.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015522,1707923552345,"fUSD",-235.13880492,0.00040594,30,"2024-02-14T15:12:32.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015523,1707923552354,"fUSD",-2833.0,0.00040598,2,"2024-02-14T15:12:32.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015524,1707923552363,"fUSD",-1368.0,0.00040598,2,"2024-02-14T15:12:32.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015525,1707923552372,"fUSD",-397.0,0.00040598,2,"2024-02-14T15:12:32.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015526,1707923552382,"fUSD",-1000.0,0.000406,15,"2024-02-14T15:12:32.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015527,1707923552391,"fUSD",-200.0,0.000406,15,"2024-02-14T15:12:32.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015528,1707923552400,"fUSD",-354.81402348,0.0004061,30,"2024-02-14T15:12:32.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015529,1707923552410,"fUSD",-326.181056,0.00040625,2,"2024-02-14T15:12:32.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015530,1707923552419,"fUSD",-159.78994427,0.00040639,30,"2024-02-14T15:12:32.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015531,1707923552429,"fUSD",-151.021419,0.00040648,19,"2024-02-14T15:12:32.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015532,1707923552440,"fUSD",-657.90689477,0.00040655,30,"2024-02-14T15:12:32.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015533,1707923552450,"fUSD",-157.35051855,0.00040661,30,"2024-02-14T15:12:32.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015534,1707923552461,"fUSD",-150.0,0.00040663,3,"2024-02-14T15:12:32.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015535,1707923552470,"fUSD",-150.0,0.00040663,3,"2024-02-14T15:12:32.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015536,1707923552479,"fUSD",-1532.39478887,0.00040674,7,"2024-02-14T15:12:32.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015537,1707923552488,"fUSD",-631.18465979,0.00040674,7,"2024-02-14T15:12:32.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015538,1707923552498,"fUSD",-996.19465956,0.00040674,7,"2024-02-14T15:12:32.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015539,1707923552507,"fUSD",-1222.41591722,0.00040674,7,"2024-02-14T15:12:32.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015540,1707923552516,"fUSD",-1120.06673539,0.00040674,7,"2024-02-14T15:12:32.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015541,1707923552526,"fUSD",-235.13880492,0.00040711,30,"2024-02-14T15:12:32.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015542,1707923552535,"fUSD",-354.81402348,0.00040731,30,"2024-02-14T15:12:32.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015543,1707923552544,"fUSD",-1000.0,0.00040733,2,"2024-02-14T15:12:32.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015544,1707923552554,"fUSD",-179.16723059,0.00040737,30,"2024-02-14T15:12:32.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015545,1707923552563,"fUSD",-358.85958455,0.0004074,30,"2024-02-14T15:12:32.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015546,1707923552573,"fUSD",-151.021419,0.00040748,19,"2024-02-14T15:12:32.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015547,1707923552582,"fUSD",-229.23,0.00040757,2,"2024-02-14T15:12:32.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015548,1707923552591,"fUSD",-358.85958455,0.00040767,30,"2024-02-14T15:12:32.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015549,1707923552601,"fUSD",-151.44662462,0.00040794,30,"2024-02-14T15:12:32.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015550,1707923552610,"fUSD",-300.0,0.000408,44,"2024-02-14T15:12:32.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015551,1707923552619,"fUSD",-1000.0,0.000408,43,"2024-02-14T15:12:32.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015552,1707923552629,"fUSD",-2758.42,0.000408,7,"2024-02-14T15:12:32.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015553,1707923552639,"fUSD",-150.1,0.000408,3,"2024-02-14T15:12:32.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015554,1707923552648,"fUSD",-150.0,0.000408,7,"2024-02-14T15:12:32.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015555,1707923552658,"fUSD",-657.90689477,0.00040804,30,"2024-02-14T15:12:32.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015556,1707923552668,"fUSD",-204.0,0.00040815,17,"2024-02-14T15:12:32.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015557,1707923552679,"fUSD",-354.81402348,0.00040818,30,"2024-02-14T15:12:32.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015558,1707923552694,"fUSD",-415.36202247,0.00040821,7,"2024-02-14T15:12:32.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015559,1707923552704,"fUSD",-558.75154475,0.00040821,7,"2024-02-14T15:12:32.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015560,1707923552713,"fUSD",-552.28004686,0.00040821,7,"2024-02-14T15:12:32.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015561,1707923552723,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015562,1707923552732,"fUSD",-637.77127808,0.00040821,7,"2024-02-14T15:12:32.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015563,1707923552742,"fUSD",-636.47,0.00040821,7,"2024-02-14T15:12:32.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015564,1707923552752,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015565,1707923552761,"fUSD",-291.13795621,0.00040821,7,"2024-02-14T15:12:32.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015566,1707923552771,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015567,1707923552781,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015568,1707923552790,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015569,1707923552800,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015570,1707923552809,"fUSD",-536.83,0.00040821,7,"2024-02-14T15:12:32.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015571,1707923552818,"fUSD",-511.55,0.00040821,7,"2024-02-14T15:12:32.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015572,1707923552829,"fUSD",-564.0,0.00040821,7,"2024-02-14T15:12:32.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015573,1707923552839,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015574,1707923552848,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015575,1707923552858,"fUSD",-1240.83,0.00040821,7,"2024-02-14T15:12:32.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015576,1707923552867,"fUSD",-355.28768563,0.00040821,7,"2024-02-14T15:12:32.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015577,1707923552877,"fUSD",-1171.11,0.00040821,7,"2024-02-14T15:12:32.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015578,1707923552886,"fUSD",-564.08,0.00040821,7,"2024-02-14T15:12:32.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015579,1707923552896,"fUSD",-1281.17,0.00040821,7,"2024-02-14T15:12:32.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015580,1707923552906,"fUSD",-1147.23,0.00040821,7,"2024-02-14T15:12:32.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015581,1707923552916,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:32.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015582,1707923552925,"fUSD",-568.35,0.00040821,7,"2024-02-14T15:12:32.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015583,1707923552940,"fUSD",-1433.14,0.00040821,7,"2024-02-14T15:12:32.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015584,1707923552949,"fUSD",-530.02,0.00040821,7,"2024-02-14T15:12:32.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015585,1707923552959,"fUSD",-1489.83,0.00040821,7,"2024-02-14T15:12:32.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015586,1707923552968,"fUSD",-528.29,0.00040821,7,"2024-02-14T15:12:32.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015587,1707923552978,"fUSD",-1024.97,0.00040821,7,"2024-02-14T15:12:32.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015588,1707923552993,"fUSD",-569.56,0.00040821,7,"2024-02-14T15:12:32.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015589,1707923553003,"fUSD",-785.09,0.00040821,7,"2024-02-14T15:12:33.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015590,1707923553013,"fUSD",-1152.13,0.00040821,7,"2024-02-14T15:12:33.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015591,1707923553022,"fUSD",-1376.22,0.00040821,2,"2024-02-14T15:12:33.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015592,1707923553032,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015593,1707923553042,"fUSD",-770.95,0.00040821,7,"2024-02-14T15:12:33.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015594,1707923553052,"fUSD",-1599.92,0.00040821,7,"2024-02-14T15:12:33.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015595,1707923553062,"fUSD",-1153.23,0.00040821,7,"2024-02-14T15:12:33.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015596,1707923553072,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015597,1707923553083,"fUSD",-1045.09,0.00040821,7,"2024-02-14T15:12:33.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015598,1707923553093,"fUSD",-774.56,0.00040821,7,"2024-02-14T15:12:33.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015599,1707923553102,"fUSD",-1031.35,0.00040821,7,"2024-02-14T15:12:33.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015600,1707923553112,"fUSD",-548.76,0.00040821,7,"2024-02-14T15:12:33.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015601,1707923553122,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015602,1707923553131,"fUSD",-661.87,0.00040821,7,"2024-02-14T15:12:33.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015603,1707923553141,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015604,1707923553150,"fUSD",-584.37,0.00040821,7,"2024-02-14T15:12:33.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015605,1707923553160,"fUSD",-520.1,0.00040821,7,"2024-02-14T15:12:33.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015606,1707923553169,"fUSD",-1604.0,0.00040821,7,"2024-02-14T15:12:33.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015607,1707923553181,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015608,1707923553190,"fUSD",-943.16,0.00040821,7,"2024-02-14T15:12:33.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015609,1707923553200,"fUSD",-644.22,0.00040821,7,"2024-02-14T15:12:33.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015610,1707923553209,"fUSD",-1264.92,0.00040821,7,"2024-02-14T15:12:33.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015611,1707923553219,"fUSD",-704.7,0.00040821,7,"2024-02-14T15:12:33.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015612,1707923553228,"fUSD",-1136.26,0.00040821,7,"2024-02-14T15:12:33.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015613,1707923553238,"fUSD",-570.14,0.00040821,7,"2024-02-14T15:12:33.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015614,1707923553249,"fUSD",-812.61,0.00040821,7,"2024-02-14T15:12:33.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015615,1707923553258,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015616,1707923553268,"fUSD",-553.03,0.00040821,7,"2024-02-14T15:12:33.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015617,1707923553278,"fUSD",-519.06,0.00040821,7,"2024-02-14T15:12:33.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015618,1707923553288,"fUSD",-733.41,0.00040821,7,"2024-02-14T15:12:33.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015619,1707923553298,"fUSD",-1130.05,0.00040821,7,"2024-02-14T15:12:33.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015620,1707923553307,"fUSD",-674.48,0.00040821,7,"2024-02-14T15:12:33.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015621,1707923553317,"fUSD",-599.48,0.00040821,7,"2024-02-14T15:12:33.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015622,1707923553326,"fUSD",-699.45,0.00040821,7,"2024-02-14T15:12:33.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015623,1707923553336,"fUSD",-808.31,0.00040821,7,"2024-02-14T15:12:33.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015624,1707923553345,"fUSD",-647.83,0.00040821,7,"2024-02-14T15:12:33.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015625,1707923553355,"fUSD",-1377.65,0.00040821,7,"2024-02-14T15:12:33.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015626,1707923553364,"fUSD",-734.76,0.00040821,7,"2024-02-14T15:12:33.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015627,1707923553374,"fUSD",-1574.35,0.00040821,7,"2024-02-14T15:12:33.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015628,1707923553384,"fUSD",-1145.4,0.00040821,7,"2024-02-14T15:12:33.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015629,1707923553393,"fUSD",-1361.9,0.00040821,7,"2024-02-14T15:12:33.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015630,1707923553403,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015631,1707923553413,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015632,1707923553422,"fUSD",-1000.98,0.00040821,7,"2024-02-14T15:12:33.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015633,1707923553433,"fUSD",-940.65,0.00040821,7,"2024-02-14T15:12:33.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015634,1707923553443,"fUSD",-819.39,0.00040821,7,"2024-02-14T15:12:33.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015635,1707923553453,"fUSD",-664.33,0.00040821,7,"2024-02-14T15:12:33.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015636,1707923553462,"fUSD",-574.43,0.00040821,7,"2024-02-14T15:12:33.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015637,1707923553471,"fUSD",-582.92,0.00040821,7,"2024-02-14T15:12:33.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015638,1707923553480,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015639,1707923553490,"fUSD",-709.41,0.00040821,7,"2024-02-14T15:12:33.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015640,1707923553499,"fUSD",-523.78,0.00040821,7,"2024-02-14T15:12:33.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015641,1707923553509,"fUSD",-584.12,0.00040821,7,"2024-02-14T15:12:33.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015642,1707923553519,"fUSD",-629.64,0.00040821,7,"2024-02-14T15:12:33.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015643,1707923553528,"fUSD",-549.4,0.00040821,7,"2024-02-14T15:12:33.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015644,1707923553538,"fUSD",-1007.67,0.00040821,7,"2024-02-14T15:12:33.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015645,1707923553547,"fUSD",-2090.09,0.00040821,7,"2024-02-14T15:12:33.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015646,1707923553557,"fUSD",-964.24,0.00040821,7,"2024-02-14T15:12:33.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015647,1707923553566,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015648,1707923553575,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015649,1707923553585,"fUSD",-633.52,0.00040821,7,"2024-02-14T15:12:33.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015650,1707923553594,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015651,1707923553603,"fUSD",-1464.25,0.00040821,7,"2024-02-14T15:12:33.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015652,1707923553613,"fUSD",-1470.37,0.00040821,7,"2024-02-14T15:12:33.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015653,1707923553622,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015654,1707923553631,"fUSD",-608.25,0.00040821,7,"2024-02-14T15:12:33.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015655,1707923553641,"fUSD",-760.6,0.00040821,7,"2024-02-14T15:12:33.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015656,1707923553651,"fUSD",-370.99895274,0.00040821,7,"2024-02-14T15:12:33.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015657,1707923553660,"fUSD",-547.73,0.00040821,7,"2024-02-14T15:12:33.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015658,1707923553670,"fUSD",-1725.04,0.00040821,7,"2024-02-14T15:12:33.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015659,1707923553682,"fUSD",-554.39,0.00040821,7,"2024-02-14T15:12:33.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015660,1707923553691,"fUSD",-1351.58,0.00040821,7,"2024-02-14T15:12:33.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015661,1707923553701,"fUSD",-638.35,0.00040821,7,"2024-02-14T15:12:33.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015662,1707923553711,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015663,1707923553720,"fUSD",-619.45,0.00040821,7,"2024-02-14T15:12:33.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015664,1707923553730,"fUSD",-974.92,0.00040821,7,"2024-02-14T15:12:33.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015665,1707923553739,"fUSD",-855.82,0.00040821,7,"2024-02-14T15:12:33.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015666,1707923553749,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015667,1707923553759,"fUSD",-1157.75,0.00040821,7,"2024-02-14T15:12:33.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015668,1707923553768,"fUSD",-896.42,0.00040821,2,"2024-02-14T15:12:33.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015669,1707923553777,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015670,1707923553787,"fUSD",-645.60907978,0.00040821,7,"2024-02-14T15:12:33.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015671,1707923553797,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015672,1707923553807,"fUSD",-544.41,0.00040821,7,"2024-02-14T15:12:33.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015673,1707923553816,"fUSD",-586.61,0.00040821,7,"2024-02-14T15:12:33.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015674,1707923553826,"fUSD",-500.0,0.00040821,20,"2024-02-14T15:12:33.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015675,1707923553835,"fUSD",-863.99,0.00040821,7,"2024-02-14T15:12:33.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015676,1707923553845,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015677,1707923553854,"fUSD",-969.91,0.00040821,7,"2024-02-14T15:12:33.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015678,1707923553864,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015679,1707923553874,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015680,1707923553884,"fUSD",-597.96,0.00040821,2,"2024-02-14T15:12:33.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015681,1707923553894,"fUSD",-1237.52,0.00040821,7,"2024-02-14T15:12:33.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015682,1707923553905,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015683,1707923553915,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015684,1707923553925,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015685,1707923553939,"fUSD",-686.48,0.00040821,7,"2024-02-14T15:12:33.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015686,1707923553949,"fUSD",-633.51,0.00040821,7,"2024-02-14T15:12:33.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015687,1707923553959,"fUSD",-1310.86,0.00040821,7,"2024-02-14T15:12:33.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015688,1707923553969,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:33.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015689,1707923553979,"fUSD",-646.21,0.00040821,7,"2024-02-14T15:12:33.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015690,1707923553992,"fUSD",-643.81,0.00040821,7,"2024-02-14T15:12:33.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015691,1707923554002,"fUSD",-632.83,0.00040821,7,"2024-02-14T15:12:34.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015692,1707923554012,"fUSD",-1166.74,0.00040821,7,"2024-02-14T15:12:34.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015693,1707923554022,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015694,1707923554031,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015695,1707923554041,"fUSD",-252.44816773,0.00040821,7,"2024-02-14T15:12:34.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015696,1707923554050,"fUSD",-778.72,0.00040821,7,"2024-02-14T15:12:34.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015697,1707923554061,"fUSD",-537.19,0.00040821,7,"2024-02-14T15:12:34.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015698,1707923554071,"fUSD",-522.92,0.00040821,7,"2024-02-14T15:12:34.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015699,1707923554081,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015700,1707923554091,"fUSD",-839.23,0.00040821,7,"2024-02-14T15:12:34.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015701,1707923554101,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015702,1707923554111,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015703,1707923554121,"fUSD",-540.0,0.00040821,7,"2024-02-14T15:12:34.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015704,1707923554130,"fUSD",-860.82,0.00040821,7,"2024-02-14T15:12:34.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015705,1707923554140,"fUSD",-710.26,0.00040821,7,"2024-02-14T15:12:34.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015706,1707923554150,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015707,1707923554159,"fUSD",-594.3,0.00040821,7,"2024-02-14T15:12:34.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015708,1707923554169,"fUSD",-1376.8,0.00040821,7,"2024-02-14T15:12:34.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015709,1707923554181,"fUSD",-563.0,0.00040821,7,"2024-02-14T15:12:34.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015710,1707923554191,"fUSD",-689.41,0.00040821,7,"2024-02-14T15:12:34.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015711,1707923554201,"fUSD",-1735.17,0.00040821,7,"2024-02-14T15:12:34.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015712,1707923554210,"fUSD",-1292.66,0.00040821,7,"2024-02-14T15:12:34.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015713,1707923554220,"fUSD",-2576.99,0.00040821,7,"2024-02-14T15:12:34.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015714,1707923554229,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015715,1707923554238,"fUSD",-165.01436891,0.00040821,7,"2024-02-14T15:12:34.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015716,1707923554249,"fUSD",-1880.82,0.00040821,7,"2024-02-14T15:12:34.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015717,1707923554258,"fUSD",-551.14,0.00040821,7,"2024-02-14T15:12:34.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015718,1707923554268,"fUSD",-1420.44,0.00040821,7,"2024-02-14T15:12:34.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015719,1707923554279,"fUSD",-713.29,0.00040821,7,"2024-02-14T15:12:34.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015720,1707923554289,"fUSD",-1306.77,0.00040821,7,"2024-02-14T15:12:34.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015721,1707923554300,"fUSD",-865.48,0.00040821,7,"2024-02-14T15:12:34.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015722,1707923554310,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015723,1707923554320,"fUSD",-798.43,0.00040821,7,"2024-02-14T15:12:34.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015724,1707923554330,"fUSD",-792.44,0.00040821,7,"2024-02-14T15:12:34.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015725,1707923554341,"fUSD",-1762.73,0.00040821,7,"2024-02-14T15:12:34.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015726,1707923554352,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015727,1707923554362,"fUSD",-566.85,0.00040821,7,"2024-02-14T15:12:34.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015728,1707923554374,"fUSD",-616.16,0.00040821,7,"2024-02-14T15:12:34.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015729,1707923554385,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015730,1707923554395,"fUSD",-442.79231128,0.00040821,7,"2024-02-14T15:12:34.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015731,1707923554405,"fUSD",-721.07,0.00040821,7,"2024-02-14T15:12:34.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015732,1707923554416,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015733,1707923554426,"fUSD",-501.48,0.00040821,7,"2024-02-14T15:12:34.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015734,1707923554440,"fUSD",-1882.77,0.00040821,7,"2024-02-14T15:12:34.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015735,1707923554451,"fUSD",-804.17,0.00040821,7,"2024-02-14T15:12:34.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015736,1707923554462,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015737,1707923554472,"fUSD",-1538.55,0.00040821,7,"2024-02-14T15:12:34.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015738,1707923554484,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015739,1707923554494,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015740,1707923554504,"fUSD",-747.44,0.00040821,7,"2024-02-14T15:12:34.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015741,1707923554515,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015742,1707923554525,"fUSD",-1390.73,0.00040821,7,"2024-02-14T15:12:34.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015743,1707923554536,"fUSD",-1109.74,0.00040821,7,"2024-02-14T15:12:34.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015744,1707923554546,"fUSD",-632.23,0.00040821,7,"2024-02-14T15:12:34.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015745,1707923554555,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015746,1707923554566,"fUSD",-886.7,0.00040821,7,"2024-02-14T15:12:34.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015747,1707923554575,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015748,1707923554586,"fUSD",-582.6,0.00040821,7,"2024-02-14T15:12:34.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015749,1707923554595,"fUSD",-500.0,0.00040821,2,"2024-02-14T15:12:34.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015750,1707923554606,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015751,1707923554615,"fUSD",-631.42,0.00040821,7,"2024-02-14T15:12:34.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015752,1707923554625,"fUSD",-1281.5,0.00040821,7,"2024-02-14T15:12:34.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015753,1707923554635,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015754,1707923554646,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015755,1707923554656,"fUSD",-1512.4,0.00040821,7,"2024-02-14T15:12:34.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015756,1707923554666,"fUSD",-669.64,0.00040821,7,"2024-02-14T15:12:34.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015757,1707923554677,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015758,1707923554692,"fUSD",-2645.87,0.00040821,7,"2024-02-14T15:12:34.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015759,1707923554702,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015760,1707923554713,"fUSD",-649.97,0.00040821,7,"2024-02-14T15:12:34.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015761,1707923554722,"fUSD",-9592.87,0.00040821,7,"2024-02-14T15:12:34.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015762,1707923554732,"fUSD",-6589.39,0.00040821,7,"2024-02-14T15:12:34.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015763,1707923554742,"fUSD",-537.36,0.00040821,7,"2024-02-14T15:12:34.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015764,1707923554752,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015765,1707923554762,"fUSD",-1074.08,0.00040821,7,"2024-02-14T15:12:34.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015766,1707923554773,"fUSD",-712.86,0.00040821,7,"2024-02-14T15:12:34.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015767,1707923554783,"fUSD",-10349.22,0.00040821,7,"2024-02-14T15:12:34.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015768,1707923554793,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015769,1707923554803,"fUSD",-2138.7,0.00040821,7,"2024-02-14T15:12:34.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015770,1707923554812,"fUSD",-2522.18,0.00040821,7,"2024-02-14T15:12:34.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015771,1707923554822,"fUSD",-1253.86,0.00040821,7,"2024-02-14T15:12:34.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015772,1707923554832,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015773,1707923554842,"fUSD",-775.14,0.00040821,7,"2024-02-14T15:12:34.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015774,1707923554852,"fUSD",-5438.42,0.00040821,7,"2024-02-14T15:12:34.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015775,1707923554862,"fUSD",-617.22,0.00040821,7,"2024-02-14T15:12:34.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015776,1707923554872,"fUSD",-5792.28,0.00040821,7,"2024-02-14T15:12:34.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015777,1707923554882,"fUSD",-1042.95,0.00040821,7,"2024-02-14T15:12:34.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015778,1707923554892,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:34.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015779,1707923554903,"fUSD",-1305.25,0.00040821,7,"2024-02-14T15:12:34.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015780,1707923555066,"fUSD",-1375.63,0.00040821,7,"2024-02-14T15:12:35.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015781,1707923555099,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015782,1707923555109,"fUSD",-1101.1,0.00040821,7,"2024-02-14T15:12:35.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015783,1707923555119,"fUSD",-1710.63,0.00040821,7,"2024-02-14T15:12:35.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015784,1707923555128,"fUSD",-3610.33,0.00040821,7,"2024-02-14T15:12:35.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015785,1707923555138,"fUSD",-1942.7,0.00040821,7,"2024-02-14T15:12:35.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015786,1707923555147,"fUSD",-656.71,0.00040821,7,"2024-02-14T15:12:35.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015787,1707923555157,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015788,1707923555166,"fUSD",-508.16,0.00040821,7,"2024-02-14T15:12:35.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015789,1707923555176,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015790,1707923555189,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015791,1707923555199,"fUSD",-2795.61,0.00040821,7,"2024-02-14T15:12:35.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015792,1707923555209,"fUSD",-13119.1,0.00040821,7,"2024-02-14T15:12:35.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015793,1707923555218,"fUSD",-4841.93,0.00040821,7,"2024-02-14T15:12:35.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015794,1707923555228,"fUSD",-789.06,0.00040821,7,"2024-02-14T15:12:35.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015795,1707923555238,"fUSD",-3238.15,0.00040821,7,"2024-02-14T15:12:35.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015796,1707923555248,"fUSD",-1486.36,0.00040821,7,"2024-02-14T15:12:35.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015797,1707923555258,"fUSD",-1122.77,0.00040821,7,"2024-02-14T15:12:35.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015798,1707923555268,"fUSD",-805.46,0.00040821,7,"2024-02-14T15:12:35.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015799,1707923555279,"fUSD",-5897.47,0.00040821,7,"2024-02-14T15:12:35.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015800,1707923555289,"fUSD",-664.49,0.00040821,7,"2024-02-14T15:12:35.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015801,1707923555299,"fUSD",-1313.77,0.00040821,7,"2024-02-14T15:12:35.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015802,1707923555309,"fUSD",-574.19,0.00040821,7,"2024-02-14T15:12:35.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015803,1707923555319,"fUSD",-11522.74,0.00040821,7,"2024-02-14T15:12:35.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015804,1707923555328,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015805,1707923555337,"fUSD",-1290.94,0.00040821,7,"2024-02-14T15:12:35.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015806,1707923555347,"fUSD",-520.12,0.00040821,7,"2024-02-14T15:12:35.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015807,1707923555356,"fUSD",-1511.05,0.00040821,7,"2024-02-14T15:12:35.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015808,1707923555365,"fUSD",-879.95,0.00040821,7,"2024-02-14T15:12:35.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015809,1707923555374,"fUSD",-6267.83,0.00040821,7,"2024-02-14T15:12:35.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015810,1707923555385,"fUSD",-2830.38,0.00040821,7,"2024-02-14T15:12:35.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015811,1707923555394,"fUSD",-763.78,0.00040821,7,"2024-02-14T15:12:35.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015812,1707923555403,"fUSD",-1371.91,0.00040821,7,"2024-02-14T15:12:35.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015813,1707923555413,"fUSD",-626.07,0.00040821,7,"2024-02-14T15:12:35.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015814,1707923555422,"fUSD",-4425.6,0.00040821,7,"2024-02-14T15:12:35.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015815,1707923555433,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015816,1707923555442,"fUSD",-986.33,0.00040821,7,"2024-02-14T15:12:35.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015817,1707923555452,"fUSD",-45639.2,0.00040821,7,"2024-02-14T15:12:35.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015818,1707923555461,"fUSD",-5389.09,0.00040821,7,"2024-02-14T15:12:35.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015819,1707923555470,"fUSD",-1240.03,0.00040821,7,"2024-02-14T15:12:35.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015820,1707923555479,"fUSD",-558.68,0.00040821,7,"2024-02-14T15:12:35.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015821,1707923555489,"fUSD",-4636.49,0.00040821,7,"2024-02-14T15:12:35.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015822,1707923555498,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015823,1707923555508,"fUSD",-5227.83,0.00040821,7,"2024-02-14T15:12:35.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015824,1707923555517,"fUSD",-525.56,0.00040821,7,"2024-02-14T15:12:35.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015825,1707923555526,"fUSD",-2461.93,0.00040821,7,"2024-02-14T15:12:35.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015826,1707923555535,"fUSD",-682.43,0.00040821,7,"2024-02-14T15:12:35.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015827,1707923555544,"fUSD",-1031.1,0.00040821,7,"2024-02-14T15:12:35.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015828,1707923555553,"fUSD",-1060.11,0.00040821,7,"2024-02-14T15:12:35.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015829,1707923555563,"fUSD",-3757.3,0.00040821,7,"2024-02-14T15:12:35.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015830,1707923555573,"fUSD",-741.06,0.00040821,7,"2024-02-14T15:12:35.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015831,1707923555582,"fUSD",-777.41,0.00040821,7,"2024-02-14T15:12:35.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015832,1707923555592,"fUSD",-838.79,0.00040821,7,"2024-02-14T15:12:35.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015833,1707923555601,"fUSD",-1479.6,0.00040821,7,"2024-02-14T15:12:35.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015834,1707923555610,"fUSD",-866.09,0.00040821,7,"2024-02-14T15:12:35.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015835,1707923555619,"fUSD",-3315.92,0.00040821,7,"2024-02-14T15:12:35.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015836,1707923555628,"fUSD",-8419.92,0.00040821,7,"2024-02-14T15:12:35.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015837,1707923555638,"fUSD",-1669.6,0.00040821,7,"2024-02-14T15:12:35.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015838,1707923555647,"fUSD",-1425.19,0.00040821,7,"2024-02-14T15:12:35.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015839,1707923555657,"fUSD",-941.92,0.00040821,7,"2024-02-14T15:12:35.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015840,1707923555667,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015841,1707923555676,"fUSD",-1068.3,0.00040821,7,"2024-02-14T15:12:35.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015842,1707923555688,"fUSD",-978.39,0.00040821,7,"2024-02-14T15:12:35.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015843,1707923555697,"fUSD",-1743.01,0.00040821,7,"2024-02-14T15:12:35.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015844,1707923555707,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015845,1707923555716,"fUSD",-527.53,0.00040821,7,"2024-02-14T15:12:35.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015846,1707923555726,"fUSD",-2618.16,0.00040821,7,"2024-02-14T15:12:35.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015847,1707923555735,"fUSD",-5014.41,0.00040821,7,"2024-02-14T15:12:35.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015848,1707923555745,"fUSD",-16404.96,0.00040821,7,"2024-02-14T15:12:35.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015849,1707923555755,"fUSD",-1253.74,0.00040821,7,"2024-02-14T15:12:35.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015850,1707923555765,"fUSD",-1428.29,0.00040821,7,"2024-02-14T15:12:35.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015851,1707923555774,"fUSD",-12919.21,0.00040821,7,"2024-02-14T15:12:35.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015852,1707923555784,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:35.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015853,1707923555793,"fUSD",-725.51,0.00040821,7,"2024-02-14T15:12:35.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015854,1707923555803,"fUSD",-564.17,0.00040821,7,"2024-02-14T15:12:35.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015855,1707923555813,"fUSD",-670.32,0.00040821,7,"2024-02-14T15:12:35.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015856,1707923555822,"fUSD",-608.21,0.00040821,7,"2024-02-14T15:12:35.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015857,1707923555832,"fUSD",-3982.22,0.00040821,7,"2024-02-14T15:12:35.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015858,1707923555842,"fUSD",-15886.12,0.00040821,7,"2024-02-14T15:12:35.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015859,1707923555851,"fUSD",-2293.57,0.00040821,7,"2024-02-14T15:12:35.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015860,1707923555860,"fUSD",-1912.2,0.00040821,7,"2024-02-14T15:12:35.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015861,1707923555870,"fUSD",-1078.52,0.00040821,7,"2024-02-14T15:12:35.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015862,1707923555880,"fUSD",-1675.86,0.00040821,7,"2024-02-14T15:12:35.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015863,1707923555890,"fUSD",-4682.24,0.00040821,7,"2024-02-14T15:12:35.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015864,1707923555901,"fUSD",-998.25,0.00040821,7,"2024-02-14T15:12:35.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015865,1707923555911,"fUSD",-374.97779798,0.00040821,7,"2024-02-14T15:12:35.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015866,1707923555921,"fUSD",-1548.99,0.00040821,7,"2024-02-14T15:12:35.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015867,1707923555933,"fUSD",-1678.3,0.00040821,7,"2024-02-14T15:12:35.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015868,1707923555942,"fUSD",-2172.47,0.00040821,7,"2024-02-14T15:12:35.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015869,1707923555952,"fUSD",-4636.94,0.00040821,7,"2024-02-14T15:12:35.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015870,1707923555962,"fUSD",-905.58,0.00040821,7,"2024-02-14T15:12:35.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015871,1707923555973,"fUSD",-3347.59,0.00040821,7,"2024-02-14T15:12:35.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015872,1707923555986,"fUSD",-24853.72,0.00040821,7,"2024-02-14T15:12:35.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015873,1707923555996,"fUSD",-2682.03,0.00040821,7,"2024-02-14T15:12:35.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015874,1707923556006,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015875,1707923556016,"fUSD",-741.23,0.00040821,7,"2024-02-14T15:12:36.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015876,1707923556026,"fUSD",-504.17,0.00040821,7,"2024-02-14T15:12:36.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015877,1707923556036,"fUSD",-4661.42,0.00040821,7,"2024-02-14T15:12:36.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015878,1707923556045,"fUSD",-644.02,0.00040821,7,"2024-02-14T15:12:36.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015879,1707923556055,"fUSD",-1447.91,0.00040821,7,"2024-02-14T15:12:36.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015880,1707923556066,"fUSD",-870.17,0.00040821,7,"2024-02-14T15:12:36.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015881,1707923556079,"fUSD",-575.73,0.00040821,2,"2024-02-14T15:12:36.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015882,1707923556088,"fUSD",-513.51,0.00040821,7,"2024-02-14T15:12:36.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015883,1707923556098,"fUSD",-13772.64,0.00040821,7,"2024-02-14T15:12:36.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015884,1707923556109,"fUSD",-734.67,0.00040821,7,"2024-02-14T15:12:36.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015885,1707923556118,"fUSD",-861.53,0.00040821,7,"2024-02-14T15:12:36.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015886,1707923556128,"fUSD",-4963.65,0.00040821,7,"2024-02-14T15:12:36.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015887,1707923556137,"fUSD",-4015.51,0.00040821,7,"2024-02-14T15:12:36.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015888,1707923556148,"fUSD",-1647.66,0.00040821,7,"2024-02-14T15:12:36.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015889,1707923556159,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015890,1707923556170,"fUSD",-834.17,0.00040821,7,"2024-02-14T15:12:36.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015891,1707923556182,"fUSD",-1651.62,0.00040821,7,"2024-02-14T15:12:36.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015892,1707923556194,"fUSD",-1367.71,0.00040821,7,"2024-02-14T15:12:36.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015893,1707923556205,"fUSD",-705.01,0.00040821,7,"2024-02-14T15:12:36.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015894,1707923556215,"fUSD",-738.43,0.00040821,7,"2024-02-14T15:12:36.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015895,1707923556226,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015896,1707923556236,"fUSD",-1232.76,0.00040821,7,"2024-02-14T15:12:36.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015897,1707923556247,"fUSD",-1605.94,0.00040821,7,"2024-02-14T15:12:36.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015898,1707923556257,"fUSD",-2624.93,0.00040821,7,"2024-02-14T15:12:36.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015899,1707923556268,"fUSD",-1397.98,0.00040821,7,"2024-02-14T15:12:36.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015900,1707923556279,"fUSD",-6303.05,0.00040821,7,"2024-02-14T15:12:36.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015901,1707923556290,"fUSD",-3882.2,0.00040821,7,"2024-02-14T15:12:36.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015902,1707923556300,"fUSD",-1424.26,0.00040821,7,"2024-02-14T15:12:36.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015903,1707923556311,"fUSD",-6796.38,0.00040821,7,"2024-02-14T15:12:36.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015904,1707923556322,"fUSD",-1430.04,0.00040821,7,"2024-02-14T15:12:36.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015905,1707923556333,"fUSD",-9115.46,0.00040821,7,"2024-02-14T15:12:36.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015906,1707923556343,"fUSD",-876.71,0.00040821,7,"2024-02-14T15:12:36.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015907,1707923556354,"fUSD",-6722.84,0.00040821,7,"2024-02-14T15:12:36.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015908,1707923556364,"fUSD",-1159.69,0.00040821,7,"2024-02-14T15:12:36.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015909,1707923556375,"fUSD",-1566.04,0.00040821,7,"2024-02-14T15:12:36.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015910,1707923556386,"fUSD",-5625.73,0.00040821,7,"2024-02-14T15:12:36.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015911,1707923556396,"fUSD",-742.15,0.00040821,7,"2024-02-14T15:12:36.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015912,1707923556407,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015913,1707923556417,"fUSD",-1074.84,0.00040821,7,"2024-02-14T15:12:36.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015914,1707923556427,"fUSD",-21955.42,0.00040821,7,"2024-02-14T15:12:36.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015915,1707923556441,"fUSD",-1224.55,0.00040821,7,"2024-02-14T15:12:36.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015916,1707923556451,"fUSD",-10536.73,0.00040821,7,"2024-02-14T15:12:36.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015917,1707923556461,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015918,1707923556471,"fUSD",-3349.17,0.00040821,7,"2024-02-14T15:12:36.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015919,1707923556481,"fUSD",-1141.82,0.00040821,7,"2024-02-14T15:12:36.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015920,1707923556491,"fUSD",-4103.23,0.00040821,7,"2024-02-14T15:12:36.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015921,1707923556501,"fUSD",-15646.43,0.00040821,7,"2024-02-14T15:12:36.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015922,1707923556511,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015923,1707923556521,"fUSD",-580.0,0.00040821,7,"2024-02-14T15:12:36.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015924,1707923556531,"fUSD",-888.9,0.00040821,7,"2024-02-14T15:12:36.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015925,1707923556541,"fUSD",-849.7,0.00040821,7,"2024-02-14T15:12:36.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015926,1707923556551,"fUSD",-374.90152372,0.00040821,7,"2024-02-14T15:12:36.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015927,1707923556561,"fUSD",-1131.16,0.00040821,7,"2024-02-14T15:12:36.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015928,1707923556571,"fUSD",-970.39,0.00040821,7,"2024-02-14T15:12:36.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015929,1707923556581,"fUSD",-1000.0,0.00040821,30,"2024-02-14T15:12:36.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015930,1707923556590,"fUSD",-2458.64,0.00040821,7,"2024-02-14T15:12:36.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015931,1707923556600,"fUSD",-1032.81,0.00040821,7,"2024-02-14T15:12:36.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015932,1707923556609,"fUSD",-940.22,0.00040821,7,"2024-02-14T15:12:36.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015933,1707923556619,"fUSD",-845.63,0.00040821,7,"2024-02-14T15:12:36.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015934,1707923556629,"fUSD",-655.93,0.00040821,7,"2024-02-14T15:12:36.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015935,1707923556639,"fUSD",-2020.71,0.00040821,7,"2024-02-14T15:12:36.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015936,1707923556649,"fUSD",-861.05,0.00040821,7,"2024-02-14T15:12:36.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015937,1707923556659,"fUSD",-1868.07,0.00040821,7,"2024-02-14T15:12:36.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015938,1707923556668,"fUSD",-4353.77,0.00040821,7,"2024-02-14T15:12:36.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015939,1707923556679,"fUSD",-2136.24,0.00040821,7,"2024-02-14T15:12:36.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015940,1707923556694,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015941,1707923556704,"fUSD",-3468.32,0.00040821,7,"2024-02-14T15:12:36.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015942,1707923556714,"fUSD",-1175.69,0.00040821,7,"2024-02-14T15:12:36.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015943,1707923556723,"fUSD",-4307.44,0.00040821,7,"2024-02-14T15:12:36.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015944,1707923556732,"fUSD",-2131.96,0.00040821,7,"2024-02-14T15:12:36.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015945,1707923556742,"fUSD",-4133.28,0.00040821,7,"2024-02-14T15:12:36.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015946,1707923556751,"fUSD",-3754.14,0.00040821,7,"2024-02-14T15:12:36.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015947,1707923556761,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:36.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015948,1707923556770,"fUSD",-1200.28,0.00040821,7,"2024-02-14T15:12:36.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015949,1707923556780,"fUSD",-551.94,0.00040821,7,"2024-02-14T15:12:36.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015950,1707923556790,"fUSD",-2643.73,0.00040821,7,"2024-02-14T15:12:36.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015951,1707923556799,"fUSD",-1428.62,0.00040821,7,"2024-02-14T15:12:36.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015952,1707923556809,"fUSD",-1293.93,0.00040821,7,"2024-02-14T15:12:36.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015953,1707923556818,"fUSD",-4255.94,0.00040821,7,"2024-02-14T15:12:36.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015954,1707923556827,"fUSD",-593.47515895,0.00040821,7,"2024-02-14T15:12:36.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015955,1707923556837,"fUSD",-1073.43,0.00040821,7,"2024-02-14T15:12:36.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015956,1707923556846,"fUSD",-1154.7,0.00040821,7,"2024-02-14T15:12:36.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015957,1707923556855,"fUSD",-1681.08,0.00040821,7,"2024-02-14T15:12:36.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015958,1707923556864,"fUSD",-749.27,0.00040821,7,"2024-02-14T15:12:36.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015959,1707923556873,"fUSD",-696.07,0.00040821,7,"2024-02-14T15:12:36.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015960,1707923556883,"fUSD",-1992.67,0.00040821,7,"2024-02-14T15:12:36.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015961,1707923556892,"fUSD",-1960.66,0.00040821,7,"2024-02-14T15:12:36.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015962,1707923556902,"fUSD",-4598.11,0.00040821,7,"2024-02-14T15:12:36.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015963,1707923556912,"fUSD",-2148.61,0.00040821,7,"2024-02-14T15:12:36.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015964,1707923556921,"fUSD",-776.5,0.00040821,7,"2024-02-14T15:12:36.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015965,1707923556930,"fUSD",-876.47,0.00040821,7,"2024-02-14T15:12:36.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015966,1707923556942,"fUSD",-759.83,0.00040821,7,"2024-02-14T15:12:36.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015967,1707923556951,"fUSD",-907.63,0.00040821,7,"2024-02-14T15:12:36.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015968,1707923556960,"fUSD",-1863.83,0.00040821,7,"2024-02-14T15:12:36.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015969,1707923556970,"fUSD",-22229.37,0.00040821,7,"2024-02-14T15:12:36.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015970,1707923556979,"fUSD",-2233.48,0.00040821,7,"2024-02-14T15:12:36.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015971,1707923556990,"fUSD",-1407.78,0.00040821,7,"2024-02-14T15:12:36.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015972,1707923556999,"fUSD",-2807.7,0.00040821,7,"2024-02-14T15:12:36.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015973,1707923557009,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:37.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015974,1707923557018,"fUSD",-749.48,0.00040821,7,"2024-02-14T15:12:37.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015975,1707923557029,"fUSD",-770.43,0.00040821,7,"2024-02-14T15:12:37.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015976,1707923557039,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:12:37.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015977,1707923557048,"fUSD",-4409.87,0.00040821,7,"2024-02-14T15:12:37.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015978,1707923557057,"fUSD",-940.66,0.00040821,7,"2024-02-14T15:12:37.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015979,1707923557069,"fUSD",-1582.96,0.00040821,7,"2024-02-14T15:12:37.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015980,1707923557080,"fUSD",-778.24,0.00040821,7,"2024-02-14T15:12:37.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015981,1707923557089,"fUSD",-819.98,0.00040821,7,"2024-02-14T15:12:37.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015982,1707923557099,"fUSD",-501.61,0.00040821,7,"2024-02-14T15:12:37.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015983,1707923557108,"fUSD",-172.30313721,0.00040837,30,"2024-02-14T15:12:37.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015984,1707923557117,"fUSD",-150.0,0.00040851,3,"2024-02-14T15:12:37.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015985,1707923557127,"fUSD",-150.0,0.00040851,3,"2024-02-14T15:12:37.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015986,1707923557136,"fUSD",-10000.0,0.0004087,4,"2024-02-14T15:12:37.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015987,1707923557145,"fUSD",-3312.13,0.000409,7,"2024-02-14T15:12:37.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015988,1707923557155,"fUSD",-239.29468169,0.00040903,30,"2024-02-14T15:12:37.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015989,1707923557164,"fUSD",-154.41789369,0.00040905,30,"2024-02-14T15:12:37.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015990,1707923557173,"fUSD",-1000.0,0.0004091,15,"2024-02-14T15:12:37.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015991,1707923557186,"fUSD",-358.85958455,0.00040914,30,"2024-02-14T15:12:37.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015992,1707923557195,"fUSD",-239.29468169,0.0004092,30,"2024-02-14T15:12:37.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015993,1707923557204,"fUSD",-154.65466196,0.00040925,30,"2024-02-14T15:12:37.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015994,1707923557214,"fUSD",-154.65466196,0.00040926,30,"2024-02-14T15:12:37.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015995,1707923557223,"fUSD",-169.6360009,0.0004094,30,"2024-02-14T15:12:37.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015996,1707923557232,"fUSD",-161.42546737,0.00040941,30,"2024-02-14T15:12:37.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015997,1707923557241,"fUSD",-657.90689477,0.00040947,30,"2024-02-14T15:12:37.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015998,1707923557251,"fUSD",-151.021419,0.00040948,19,"2024-02-14T15:12:37.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314015999,1707923557260,"fUSD",-164.02246197,0.00040952,30,"2024-02-14T15:12:37.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016000,1707923557269,"fUSD",-151.44662462,0.0004096,30,"2024-02-14T15:12:37.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016001,1707923557278,"fUSD",-179.16723059,0.00040964,30,"2024-02-14T15:12:37.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016002,1707923557287,"fUSD",-154.41789369,0.00040965,30,"2024-02-14T15:12:37.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016003,1707923557297,"fUSD",-235.13880492,0.00040976,30,"2024-02-14T15:12:37.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016004,1707923557306,"fUSD",-1823.2198167,0.0004098,30,"2024-02-14T15:12:37.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016005,1707923557315,"fUSD",-657.90689477,0.00040982,30,"2024-02-14T15:12:37.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016006,1707923557324,"fUSD",-200.0,0.00040987,5,"2024-02-14T15:12:37.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016007,1707923557334,"fUSD",-200.0,0.00040987,6,"2024-02-14T15:12:37.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016008,1707923557344,"fUSD",-239.29468169,0.00040994,30,"2024-02-14T15:12:37.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016009,1707923557353,"fUSD",-100000.0,0.00041,41,"2024-02-14T15:12:37.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016010,1707923557362,"fUSD",-800.0,0.00041,2,"2024-02-14T15:12:37.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016011,1707923557371,"fUSD",-200.0,0.00041,15,"2024-02-14T15:12:37.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016012,1707923557380,"fUSD",-300.0,0.00041,42,"2024-02-14T15:12:37.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016013,1707923557390,"fUSD",-6025.737735,0.00041,30,"2024-02-14T15:12:37.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016014,1707923557399,"fUSD",-570.13244787,0.00041,5,"2024-02-14T15:12:37.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016015,1707923557408,"fUSD",-12819.85817604,0.00041,10,"2024-02-14T15:12:37.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016016,1707923557418,"fUSD",-2000.0,0.00041,15,"2024-02-14T15:12:37.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016017,1707923557427,"fUSD",-20132.0,0.00041,30,"2024-02-14T15:12:37.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016018,1707923557439,"fUSD",-166.0,0.00041,2,"2024-02-14T15:12:37.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016019,1707923557449,"fUSD",-447.0,0.00041,2,"2024-02-14T15:12:37.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016020,1707923557458,"fUSD",-3000.0,0.00041,109,"2024-02-14T15:12:37.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016021,1707923557467,"fUSD",-30977.5170805,0.00041,12,"2024-02-14T15:12:37.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016022,1707923557477,"fUSD",-2110.0,0.00041,15,"2024-02-14T15:12:37.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016023,1707923557486,"fUSD",-7000.0,0.00041,5,"2024-02-14T15:12:37.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016024,1707923557496,"fUSD",-2758.42,0.00041,7,"2024-02-14T15:12:37.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016025,1707923557505,"fUSD",-21252.14815572,0.00041,4,"2024-02-14T15:12:37.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016026,1707923557514,"fUSD",-173796.83370052,0.00041,5,"2024-02-14T15:12:37.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016027,1707923557523,"fUSD",-1000.0,0.00041,120,"2024-02-14T15:12:37.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016028,1707923557532,"fUSD",-299.99999999,0.00041,24,"2024-02-14T15:12:37.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016029,1707923557541,"fUSD",-200.0,0.00041,17,"2024-02-14T15:12:37.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016030,1707923557550,"fUSD",-15012.0,0.00041,3,"2024-02-14T15:12:37.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016031,1707923557559,"fUSD",-300.0,0.00041,2,"2024-02-14T15:12:37.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016032,1707923557569,"fUSD",-150.0,0.00041014,30,"2024-02-14T15:12:37.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016033,1707923557578,"fUSD",-159.78994429,0.00041014,30,"2024-02-14T15:12:37.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016034,1707923557587,"fUSD",-153.271908,0.00041032,30,"2024-02-14T15:12:37.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016035,1707923557597,"fUSD",-159.6018291,0.00041032,30,"2024-02-14T15:12:37.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016036,1707923557606,"fUSD",-154.66461653,0.00041036,30,"2024-02-14T15:12:37.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016037,1707923557616,"fUSD",-150.0,0.00041039,3,"2024-02-14T15:12:37.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016038,1707923557625,"fUSD",-150.0,0.00041039,3,"2024-02-14T15:12:37.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016039,1707923557634,"fUSD",-358.85958455,0.00041045,30,"2024-02-14T15:12:37.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016040,1707923557644,"fUSD",-1709.0,0.0004105,2,"2024-02-14T15:12:37.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016041,1707923557653,"fUSD",-700.66031338,0.00041054,7,"2024-02-14T15:12:37.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016042,1707923557663,"fUSD",-154.66461653,0.00041071,30,"2024-02-14T15:12:37.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016043,1707923557672,"fUSD",-160.50924634,0.00041074,30,"2024-02-14T15:12:37.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016044,1707923557682,"fUSD",-239.29468169,0.00041085,30,"2024-02-14T15:12:37.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016045,1707923557695,"fUSD",-166.99392,0.00041085,4,"2024-02-14T15:12:37.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016046,1707923557705,"fUSD",-157.35051855,0.0004109,30,"2024-02-14T15:12:37.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016047,1707923557714,"fUSD",-154.57525399,0.00041094,30,"2024-02-14T15:12:37.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016048,1707923557722,"fUSD",-500.0,0.00041095,31,"2024-02-14T15:12:37.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016049,1707923557732,"fUSD",-530.90878656,0.00041095,30,"2024-02-14T15:12:37.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016050,1707923557741,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:37.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016051,1707923557751,"fUSD",-547.49676391,0.00041095,30,"2024-02-14T15:12:37.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016052,1707923557760,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:37.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016053,1707923557770,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:37.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016054,1707923557779,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:37.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016055,1707923557789,"fUSD",-636.47,0.00041095,7,"2024-02-14T15:12:37.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016056,1707923557799,"fUSD",-968.71,0.00041095,2,"2024-02-14T15:12:37.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016057,1707923557808,"fUSD",-968.71,0.00041095,2,"2024-02-14T15:12:37.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016058,1707923557818,"fUSD",-968.71,0.00041095,2,"2024-02-14T15:12:37.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016059,1707923557827,"fUSD",-968.71,0.00041095,2,"2024-02-14T15:12:37.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016060,1707923557837,"fUSD",-968.71,0.00041095,2,"2024-02-14T15:12:37.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016061,1707923557847,"fUSD",-968.71,0.00041095,2,"2024-02-14T15:12:37.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016062,1707923557856,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:37.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016063,1707923557865,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:37.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016064,1707923557875,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:37.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016065,1707923557884,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:37.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016066,1707923557893,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:37.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016067,1707923557903,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:37.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016068,1707923558080,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:38.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016069,1707923558092,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:38.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016070,1707923558102,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:38.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016071,1707923558112,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:38.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016072,1707923558121,"fUSD",-968.71,0.00041095,7,"2024-02-14T15:12:38.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016073,1707923558131,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016074,1707923558141,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016075,1707923558150,"fUSD",-600.79272438,0.00041095,7,"2024-02-14T15:12:38.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016076,1707923558159,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016077,1707923558168,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016078,1707923558178,"fUSD",-536.83,0.00041095,7,"2024-02-14T15:12:38.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016079,1707923558189,"fUSD",-511.55,0.00041095,7,"2024-02-14T15:12:38.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016080,1707923558199,"fUSD",-564.0,0.00041095,7,"2024-02-14T15:12:38.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016081,1707923558209,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016082,1707923558217,"fUSD",-1240.83,0.00041095,7,"2024-02-14T15:12:38.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016083,1707923558227,"fUSD",-1171.11,0.00041095,7,"2024-02-14T15:12:38.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016084,1707923558236,"fUSD",-564.08,0.00041095,7,"2024-02-14T15:12:38.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016085,1707923558245,"fUSD",-1281.17,0.00041095,7,"2024-02-14T15:12:38.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016086,1707923558254,"fUSD",-1147.23,0.00041095,7,"2024-02-14T15:12:38.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016087,1707923558263,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016088,1707923558272,"fUSD",-568.35,0.00041095,7,"2024-02-14T15:12:38.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016089,1707923558283,"fUSD",-1433.14,0.00041095,7,"2024-02-14T15:12:38.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016090,1707923558292,"fUSD",-530.02,0.00041095,7,"2024-02-14T15:12:38.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016091,1707923558302,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016092,1707923558311,"fUSD",-503.2347784,0.00041095,30,"2024-02-14T15:12:38.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016093,1707923558320,"fUSD",-1489.83,0.00041095,7,"2024-02-14T15:12:38.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016094,1707923558330,"fUSD",-528.29,0.00041095,7,"2024-02-14T15:12:38.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016095,1707923558339,"fUSD",-1024.97,0.00041095,7,"2024-02-14T15:12:38.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016096,1707923558349,"fUSD",-569.56,0.00041095,7,"2024-02-14T15:12:38.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016097,1707923558359,"fUSD",-785.09,0.00041095,7,"2024-02-14T15:12:38.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016098,1707923558368,"fUSD",-1152.13,0.00041095,7,"2024-02-14T15:12:38.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016099,1707923558377,"fUSD",-1376.22,0.00041095,2,"2024-02-14T15:12:38.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016100,1707923558386,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016101,1707923558396,"fUSD",-770.95,0.00041095,7,"2024-02-14T15:12:38.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016102,1707923558406,"fUSD",-1599.92,0.00041095,7,"2024-02-14T15:12:38.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016103,1707923558415,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016104,1707923558425,"fUSD",-1153.23,0.00041095,7,"2024-02-14T15:12:38.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016105,1707923558436,"fUSD",-1045.09,0.00041095,7,"2024-02-14T15:12:38.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016106,1707923558445,"fUSD",-774.56,0.00041095,7,"2024-02-14T15:12:38.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016107,1707923558454,"fUSD",-1031.35,0.00041095,7,"2024-02-14T15:12:38.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016108,1707923558464,"fUSD",-548.76,0.00041095,7,"2024-02-14T15:12:38.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016109,1707923558473,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016110,1707923558482,"fUSD",-661.87,0.00041095,7,"2024-02-14T15:12:38.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016111,1707923558491,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016112,1707923558500,"fUSD",-584.37,0.00041095,7,"2024-02-14T15:12:38.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016113,1707923558509,"fUSD",-520.1,0.00041095,7,"2024-02-14T15:12:38.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016114,1707923558519,"fUSD",-1604.0,0.00041095,7,"2024-02-14T15:12:38.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016115,1707923558528,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016116,1707923558537,"fUSD",-943.16,0.00041095,7,"2024-02-14T15:12:38.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016117,1707923558546,"fUSD",-644.22,0.00041095,7,"2024-02-14T15:12:38.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016118,1707923558555,"fUSD",-1264.92,0.00041095,7,"2024-02-14T15:12:38.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016119,1707923558564,"fUSD",-1136.26,0.00041095,7,"2024-02-14T15:12:38.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016120,1707923558573,"fUSD",-704.7,0.00041095,7,"2024-02-14T15:12:38.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016121,1707923558583,"fUSD",-570.14,0.00041095,7,"2024-02-14T15:12:38.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016122,1707923558592,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016123,1707923558600,"fUSD",-553.03,0.00041095,7,"2024-02-14T15:12:38.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016124,1707923558610,"fUSD",-812.61,0.00041095,7,"2024-02-14T15:12:38.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016125,1707923558619,"fUSD",-519.06,0.00041095,7,"2024-02-14T15:12:38.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016126,1707923558628,"fUSD",-733.41,0.00041095,7,"2024-02-14T15:12:38.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016127,1707923558637,"fUSD",-1130.05,0.00041095,7,"2024-02-14T15:12:38.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016128,1707923558646,"fUSD",-674.48,0.00041095,7,"2024-02-14T15:12:38.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016129,1707923558656,"fUSD",-599.48,0.00041095,7,"2024-02-14T15:12:38.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016130,1707923558665,"fUSD",-699.45,0.00041095,7,"2024-02-14T15:12:38.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016131,1707923558674,"fUSD",-808.31,0.00041095,7,"2024-02-14T15:12:38.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016132,1707923558686,"fUSD",-647.83,0.00041095,7,"2024-02-14T15:12:38.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016133,1707923558695,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016134,1707923558704,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016135,1707923558714,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016136,1707923558723,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016137,1707923558732,"fUSD",-1377.65,0.00041095,7,"2024-02-14T15:12:38.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016138,1707923558741,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016139,1707923558750,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016140,1707923558760,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016141,1707923558769,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016142,1707923558778,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016143,1707923558787,"fUSD",-500.0,0.00041095,30,"2024-02-14T15:12:38.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016144,1707923558796,"fUSD",-734.76,0.00041095,7,"2024-02-14T15:12:38.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016145,1707923558805,"fUSD",-379.94959235,0.00041095,30,"2024-02-14T15:12:38.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016146,1707923558815,"fUSD",-1574.35,0.00041095,7,"2024-02-14T15:12:38.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016147,1707923558824,"fUSD",-1145.4,0.00041095,7,"2024-02-14T15:12:38.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016148,1707923558833,"fUSD",-1361.9,0.00041095,7,"2024-02-14T15:12:38.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016149,1707923558842,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016150,1707923558852,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016151,1707923558861,"fUSD",-1000.98,0.00041095,7,"2024-02-14T15:12:38.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016152,1707923558870,"fUSD",-940.65,0.00041095,7,"2024-02-14T15:12:38.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016153,1707923558879,"fUSD",-819.39,0.00041095,7,"2024-02-14T15:12:38.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016154,1707923558888,"fUSD",-664.33,0.00041095,7,"2024-02-14T15:12:38.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016155,1707923558897,"fUSD",-574.43,0.00041095,7,"2024-02-14T15:12:38.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016156,1707923558907,"fUSD",-582.92,0.00041095,7,"2024-02-14T15:12:38.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016157,1707923558916,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:38.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016158,1707923558926,"fUSD",-709.41,0.00041095,7,"2024-02-14T15:12:38.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016159,1707923558939,"fUSD",-523.78,0.00041095,7,"2024-02-14T15:12:38.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016160,1707923558949,"fUSD",-584.12,0.00041095,7,"2024-02-14T15:12:38.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016161,1707923558959,"fUSD",-629.64,0.00041095,7,"2024-02-14T15:12:38.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016162,1707923558969,"fUSD",-549.4,0.00041095,7,"2024-02-14T15:12:38.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016163,1707923558980,"fUSD",-1007.67,0.00041095,7,"2024-02-14T15:12:38.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016164,1707923558992,"fUSD",-2090.09,0.00041095,7,"2024-02-14T15:12:38.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016165,1707923559001,"fUSD",-964.24,0.00041095,7,"2024-02-14T15:12:39.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016166,1707923559010,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016167,1707923559022,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016168,1707923559031,"fUSD",-633.52,0.00041095,7,"2024-02-14T15:12:39.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016169,1707923559041,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016170,1707923559050,"fUSD",-1464.25,0.00041095,7,"2024-02-14T15:12:39.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016171,1707923559061,"fUSD",-1470.37,0.00041095,7,"2024-02-14T15:12:39.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016172,1707923559072,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016173,1707923559082,"fUSD",-608.25,0.00041095,7,"2024-02-14T15:12:39.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016174,1707923559091,"fUSD",-226.95065986,0.00041095,10,"2024-02-14T15:12:39.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016175,1707923559100,"fUSD",-760.6,0.00041095,7,"2024-02-14T15:12:39.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016176,1707923559109,"fUSD",-547.73,0.00041095,7,"2024-02-14T15:12:39.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016177,1707923559119,"fUSD",-1725.04,0.00041095,7,"2024-02-14T15:12:39.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016178,1707923559128,"fUSD",-554.39,0.00041095,7,"2024-02-14T15:12:39.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016179,1707923559138,"fUSD",-1351.58,0.00041095,7,"2024-02-14T15:12:39.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016180,1707923559147,"fUSD",-638.35,0.00041095,7,"2024-02-14T15:12:39.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016181,1707923559157,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016182,1707923559167,"fUSD",-974.92,0.00041095,7,"2024-02-14T15:12:39.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016183,1707923559176,"fUSD",-619.45,0.00041095,7,"2024-02-14T15:12:39.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016184,1707923559188,"fUSD",-855.82,0.00041095,7,"2024-02-14T15:12:39.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016185,1707923559198,"fUSD",-161.0315169,0.00041095,7,"2024-02-14T15:12:39.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016186,1707923559207,"fUSD",-1157.75,0.00041095,7,"2024-02-14T15:12:39.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016187,1707923559217,"fUSD",-896.42,0.00041095,2,"2024-02-14T15:12:39.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016188,1707923559226,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016189,1707923559235,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016190,1707923559245,"fUSD",-544.41,0.00041095,7,"2024-02-14T15:12:39.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016191,1707923559254,"fUSD",-586.61,0.00041095,7,"2024-02-14T15:12:39.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016192,1707923559264,"fUSD",-500.0,0.00041095,20,"2024-02-14T15:12:39.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016193,1707923559273,"fUSD",-863.99,0.00041095,7,"2024-02-14T15:12:39.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016194,1707923559282,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016195,1707923559292,"fUSD",-969.91,0.00041095,7,"2024-02-14T15:12:39.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016196,1707923559301,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016197,1707923559311,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016198,1707923559320,"fUSD",-597.96,0.00041095,2,"2024-02-14T15:12:39.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016199,1707923559330,"fUSD",-1237.52,0.00041095,7,"2024-02-14T15:12:39.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016200,1707923559339,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016201,1707923559348,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016202,1707923559358,"fUSD",-273.84236405,0.00041095,7,"2024-02-14T15:12:39.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016203,1707923559368,"fUSD",-686.48,0.00041095,7,"2024-02-14T15:12:39.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016204,1707923559377,"fUSD",-633.51,0.00041095,7,"2024-02-14T15:12:39.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016205,1707923559388,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016206,1707923559397,"fUSD",-1310.86,0.00041095,7,"2024-02-14T15:12:39.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016207,1707923559406,"fUSD",-646.21,0.00041095,7,"2024-02-14T15:12:39.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016208,1707923559416,"fUSD",-643.81,0.00041095,7,"2024-02-14T15:12:39.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016209,1707923559425,"fUSD",-632.83,0.00041095,7,"2024-02-14T15:12:39.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016210,1707923559436,"fUSD",-1166.74,0.00041095,7,"2024-02-14T15:12:39.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016211,1707923559446,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016212,1707923559455,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016213,1707923559464,"fUSD",-778.72,0.00041095,7,"2024-02-14T15:12:39.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016214,1707923559473,"fUSD",-537.19,0.00041095,7,"2024-02-14T15:12:39.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016215,1707923559483,"fUSD",-522.92,0.00041095,7,"2024-02-14T15:12:39.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016216,1707923559493,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016217,1707923559502,"fUSD",-839.23,0.00041095,7,"2024-02-14T15:12:39.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016218,1707923559512,"fUSD",-594.5891579,0.00041095,7,"2024-02-14T15:12:39.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016219,1707923559521,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016220,1707923559531,"fUSD",-540.0,0.00041095,7,"2024-02-14T15:12:39.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016221,1707923559540,"fUSD",-860.82,0.00041095,7,"2024-02-14T15:12:39.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016222,1707923559550,"fUSD",-710.26,0.00041095,7,"2024-02-14T15:12:39.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016223,1707923559559,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016224,1707923559569,"fUSD",-594.3,0.00041095,7,"2024-02-14T15:12:39.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016225,1707923559578,"fUSD",-1376.8,0.00041095,7,"2024-02-14T15:12:39.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016226,1707923559588,"fUSD",-563.0,0.00041095,7,"2024-02-14T15:12:39.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016227,1707923559597,"fUSD",-689.41,0.00041095,7,"2024-02-14T15:12:39.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016228,1707923559607,"fUSD",-1735.17,0.00041095,7,"2024-02-14T15:12:39.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016229,1707923559616,"fUSD",-1292.66,0.00041095,7,"2024-02-14T15:12:39.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016230,1707923559625,"fUSD",-2576.99,0.00041095,7,"2024-02-14T15:12:39.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016231,1707923559634,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016232,1707923559644,"fUSD",-1880.82,0.00041095,7,"2024-02-14T15:12:39.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016233,1707923559653,"fUSD",-551.14,0.00041095,7,"2024-02-14T15:12:39.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016234,1707923559662,"fUSD",-1420.44,0.00041095,7,"2024-02-14T15:12:39.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016235,1707923559672,"fUSD",-713.29,0.00041095,7,"2024-02-14T15:12:39.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016236,1707923559681,"fUSD",-1306.77,0.00041095,7,"2024-02-14T15:12:39.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016237,1707923559695,"fUSD",-865.48,0.00041095,7,"2024-02-14T15:12:39.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016238,1707923559707,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016239,1707923559716,"fUSD",-798.43,0.00041095,7,"2024-02-14T15:12:39.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016240,1707923559726,"fUSD",-792.44,0.00041095,7,"2024-02-14T15:12:39.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016241,1707923559735,"fUSD",-1762.73,0.00041095,7,"2024-02-14T15:12:39.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016242,1707923559744,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016243,1707923559754,"fUSD",-566.85,0.00041095,7,"2024-02-14T15:12:39.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016244,1707923559763,"fUSD",-616.16,0.00041095,7,"2024-02-14T15:12:39.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016245,1707923559772,"fUSD",-156.91741056,0.00041095,7,"2024-02-14T15:12:39.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016246,1707923559782,"fUSD",-721.07,0.00041095,7,"2024-02-14T15:12:39.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016247,1707923559792,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016248,1707923559801,"fUSD",-501.48,0.00041095,7,"2024-02-14T15:12:39.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016249,1707923559811,"fUSD",-1882.77,0.00041095,7,"2024-02-14T15:12:39.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016250,1707923559820,"fUSD",-804.17,0.00041095,7,"2024-02-14T15:12:39.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016251,1707923559830,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016252,1707923559840,"fUSD",-1538.55,0.00041095,7,"2024-02-14T15:12:39.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016253,1707923559849,"fUSD",-555.1951571,0.00041095,7,"2024-02-14T15:12:39.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016254,1707923559860,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016255,1707923559870,"fUSD",-747.44,0.00041095,7,"2024-02-14T15:12:39.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016256,1707923559879,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016257,1707923559889,"fUSD",-1390.73,0.00041095,7,"2024-02-14T15:12:39.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016258,1707923559899,"fUSD",-1109.74,0.00041095,7,"2024-02-14T15:12:39.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016259,1707923559908,"fUSD",-632.23,0.00041095,7,"2024-02-14T15:12:39.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016260,1707923559919,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016261,1707923559929,"fUSD",-886.7,0.00041095,7,"2024-02-14T15:12:39.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016262,1707923559942,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016263,1707923559952,"fUSD",-582.6,0.00041095,7,"2024-02-14T15:12:39.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016264,1707923559961,"fUSD",-444.7,0.00041095,2,"2024-02-14T15:12:39.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016265,1707923559971,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:39.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016266,1707923559983,"fUSD",-631.42,0.00041095,7,"2024-02-14T15:12:39.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016267,1707923559994,"fUSD",-1281.5,0.00041095,7,"2024-02-14T15:12:39.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016268,1707923560003,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016269,1707923560012,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016270,1707923560023,"fUSD",-1512.4,0.00041095,7,"2024-02-14T15:12:40.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016271,1707923560033,"fUSD",-669.64,0.00041095,7,"2024-02-14T15:12:40.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016272,1707923560042,"fUSD",-447.90020269,0.00041095,7,"2024-02-14T15:12:40.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016273,1707923560051,"fUSD",-2645.87,0.00041095,7,"2024-02-14T15:12:40.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016274,1707923560061,"fUSD",-178.5064151,0.00041095,7,"2024-02-14T15:12:40.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016275,1707923560072,"fUSD",-649.97,0.00041095,7,"2024-02-14T15:12:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016276,1707923560083,"fUSD",-9592.87,0.00041095,7,"2024-02-14T15:12:40.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016277,1707923560092,"fUSD",-6589.39,0.00041095,7,"2024-02-14T15:12:40.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016278,1707923560102,"fUSD",-537.36,0.00041095,7,"2024-02-14T15:12:40.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016279,1707923560111,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016280,1707923560120,"fUSD",-1074.08,0.00041095,7,"2024-02-14T15:12:40.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016281,1707923560129,"fUSD",-712.86,0.00041095,7,"2024-02-14T15:12:40.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016282,1707923560138,"fUSD",-10349.22,0.00041095,7,"2024-02-14T15:12:40.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016283,1707923560147,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016284,1707923560157,"fUSD",-2138.7,0.00041095,7,"2024-02-14T15:12:40.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016285,1707923560167,"fUSD",-2522.18,0.00041095,7,"2024-02-14T15:12:40.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016286,1707923560176,"fUSD",-1253.86,0.00041095,7,"2024-02-14T15:12:40.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016287,1707923560187,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016288,1707923560197,"fUSD",-775.14,0.00041095,7,"2024-02-14T15:12:40.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016289,1707923560206,"fUSD",-5438.42,0.00041095,7,"2024-02-14T15:12:40.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016290,1707923560216,"fUSD",-617.22,0.00041095,7,"2024-02-14T15:12:40.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016291,1707923560225,"fUSD",-5792.28,0.00041095,7,"2024-02-14T15:12:40.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016292,1707923560235,"fUSD",-1042.95,0.00041095,7,"2024-02-14T15:12:40.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016293,1707923560244,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016294,1707923560253,"fUSD",-1305.25,0.00041095,7,"2024-02-14T15:12:40.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016295,1707923560262,"fUSD",-1375.63,0.00041095,7,"2024-02-14T15:12:40.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016296,1707923560271,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016297,1707923560281,"fUSD",-310.0725,0.00041095,2,"2024-02-14T15:12:40.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016298,1707923560291,"fUSD",-620.145,0.00041095,12,"2024-02-14T15:12:40.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016299,1707923560300,"fUSD",-930.2175,0.00041095,22,"2024-02-14T15:12:40.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016300,1707923560310,"fUSD",-1101.1,0.00041095,7,"2024-02-14T15:12:40.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016301,1707923560320,"fUSD",-1710.63,0.00041095,7,"2024-02-14T15:12:40.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016302,1707923560330,"fUSD",-1942.7,0.00041095,7,"2024-02-14T15:12:40.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016303,1707923560340,"fUSD",-3610.33,0.00041095,7,"2024-02-14T15:12:40.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016304,1707923560349,"fUSD",-656.71,0.00041095,7,"2024-02-14T15:12:40.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016305,1707923560358,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016306,1707923560368,"fUSD",-1240.29,0.00041095,32,"2024-02-14T15:12:40.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016307,1707923560377,"fUSD",-1550.3625,0.00041095,42,"2024-02-14T15:12:40.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016308,1707923560387,"fUSD",-508.16,0.00041095,7,"2024-02-14T15:12:40.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016309,1707923560396,"fUSD",-1860.435,0.00041095,52,"2024-02-14T15:12:40.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016310,1707923560405,"fUSD",-2170.5075,0.00041095,62,"2024-02-14T15:12:40.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016311,1707923560414,"fUSD",-2480.58,0.00041095,72,"2024-02-14T15:12:40.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016312,1707923560424,"fUSD",-2790.6525,0.00041095,82,"2024-02-14T15:12:40.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016313,1707923560434,"fUSD",-3100.725,0.00041095,92,"2024-02-14T15:12:40.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016314,1707923560445,"fUSD",-3410.7975,0.00041095,102,"2024-02-14T15:12:40.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016315,1707923560455,"fUSD",-3720.87,0.00041095,112,"2024-02-14T15:12:40.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016316,1707923560464,"fUSD",-4030.9425,0.00041095,120,"2024-02-14T15:12:40.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016317,1707923560474,"fUSD",-1550.44840214,0.00041095,120,"2024-02-14T15:12:40.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016318,1707923560484,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:40.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016319,1707923560494,"fUSD",-177.1509175,0.00041095,7,"2024-02-14T15:12:40.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016320,1707923560504,"fUSD",-2795.61,0.00041095,7,"2024-02-14T15:12:40.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016321,1707923560514,"fUSD",-13119.1,0.00041095,7,"2024-02-14T15:12:40.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016322,1707923560524,"fUSD",-4841.93,0.00041095,7,"2024-02-14T15:12:40.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016323,1707923560535,"fUSD",-789.06,0.00041095,7,"2024-02-14T15:12:40.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016324,1707923560545,"fUSD",-3238.15,0.00041095,7,"2024-02-14T15:12:40.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016325,1707923560555,"fUSD",-1486.36,0.00041095,7,"2024-02-14T15:12:40.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016326,1707923560565,"fUSD",-1122.77,0.00041095,7,"2024-02-14T15:12:40.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016327,1707923560575,"fUSD",-805.46,0.00041095,7,"2024-02-14T15:12:40.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016328,1707923560584,"fUSD",-5897.47,0.00041095,7,"2024-02-14T15:12:40.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016329,1707923560594,"fUSD",-664.49,0.00041095,7,"2024-02-14T15:12:40.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016330,1707923560603,"fUSD",-1313.77,0.00041095,7,"2024-02-14T15:12:40.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016331,1707923560613,"fUSD",-574.19,0.00041095,7,"2024-02-14T15:12:40.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016332,1707923560622,"fUSD",-1002.94482897,0.00041095,15,"2024-02-14T15:12:40.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016333,1707923560790,"fUSD",-11522.74,0.00041095,7,"2024-02-14T15:12:40.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016334,1707923560800,"fUSD",-532.94519318,0.00041095,7,"2024-02-14T15:12:40.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016335,1707923560810,"fUSD",-1290.94,0.00041095,7,"2024-02-14T15:12:40.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016336,1707923560819,"fUSD",-520.12,0.00041095,7,"2024-02-14T15:12:40.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016337,1707923560829,"fUSD",-1511.05,0.00041095,7,"2024-02-14T15:12:40.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016338,1707923560839,"fUSD",-879.95,0.00041095,7,"2024-02-14T15:12:40.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016339,1707923560848,"fUSD",-6267.83,0.00041095,7,"2024-02-14T15:12:40.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016340,1707923560858,"fUSD",-2830.38,0.00041095,7,"2024-02-14T15:12:40.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016341,1707923560868,"fUSD",-763.78,0.00041095,7,"2024-02-14T15:12:40.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016342,1707923560878,"fUSD",-1371.91,0.00041095,7,"2024-02-14T15:12:40.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016343,1707923560888,"fUSD",-626.07,0.00041095,7,"2024-02-14T15:12:40.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016344,1707923560897,"fUSD",-4425.6,0.00041095,7,"2024-02-14T15:12:40.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016345,1707923560907,"fUSD",-521.68239192,0.00041095,7,"2024-02-14T15:12:40.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016346,1707923560916,"fUSD",-986.33,0.00041095,7,"2024-02-14T15:12:40.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016347,1707923560925,"fUSD",-45639.2,0.00041095,7,"2024-02-14T15:12:40.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016348,1707923560936,"fUSD",-5389.09,0.00041095,7,"2024-02-14T15:12:40.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016349,1707923560945,"fUSD",-1240.03,0.00041095,7,"2024-02-14T15:12:40.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016350,1707923560955,"fUSD",-558.68,0.00041095,7,"2024-02-14T15:12:40.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016351,1707923560964,"fUSD",-4636.49,0.00041095,7,"2024-02-14T15:12:40.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016352,1707923560974,"fUSD",-329.56808868,0.00041095,7,"2024-02-14T15:12:40.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016353,1707923560984,"fUSD",-5227.83,0.00041095,7,"2024-02-14T15:12:40.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016354,1707923560997,"fUSD",-525.56,0.00041095,7,"2024-02-14T15:12:40.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016355,1707923561006,"fUSD",-2461.93,0.00041095,7,"2024-02-14T15:12:41.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016356,1707923561016,"fUSD",-682.43,0.00041095,7,"2024-02-14T15:12:41.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016357,1707923561025,"fUSD",-1031.1,0.00041095,7,"2024-02-14T15:12:41.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016358,1707923561035,"fUSD",-1060.11,0.00041095,7,"2024-02-14T15:12:41.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016359,1707923561045,"fUSD",-3757.3,0.00041095,7,"2024-02-14T15:12:41.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016360,1707923561054,"fUSD",-741.06,0.00041095,7,"2024-02-14T15:12:41.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016361,1707923561064,"fUSD",-777.41,0.00041095,7,"2024-02-14T15:12:41.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016362,1707923561076,"fUSD",-838.79,0.00041095,7,"2024-02-14T15:12:41.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016363,1707923561085,"fUSD",-1479.6,0.00041095,7,"2024-02-14T15:12:41.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016364,1707923561095,"fUSD",-866.09,0.00041095,7,"2024-02-14T15:12:41.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016365,1707923561104,"fUSD",-3315.92,0.00041095,7,"2024-02-14T15:12:41.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016366,1707923561113,"fUSD",-8419.92,0.00041095,7,"2024-02-14T15:12:41.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016367,1707923561123,"fUSD",-1669.6,0.00041095,7,"2024-02-14T15:12:41.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016368,1707923561132,"fUSD",-1425.19,0.00041095,7,"2024-02-14T15:12:41.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016369,1707923561142,"fUSD",-941.92,0.00041095,7,"2024-02-14T15:12:41.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016370,1707923561152,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016371,1707923561161,"fUSD",-1068.3,0.00041095,7,"2024-02-14T15:12:41.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016372,1707923561171,"fUSD",-978.39,0.00041095,7,"2024-02-14T15:12:41.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016373,1707923561181,"fUSD",-1743.01,0.00041095,7,"2024-02-14T15:12:41.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016374,1707923561193,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016375,1707923561203,"fUSD",-527.53,0.00041095,7,"2024-02-14T15:12:41.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016376,1707923561212,"fUSD",-2618.16,0.00041095,7,"2024-02-14T15:12:41.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016377,1707923561222,"fUSD",-5014.41,0.00041095,7,"2024-02-14T15:12:41.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016378,1707923561231,"fUSD",-16404.96,0.00041095,7,"2024-02-14T15:12:41.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016379,1707923561241,"fUSD",-1253.74,0.00041095,7,"2024-02-14T15:12:41.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016380,1707923561250,"fUSD",-1428.29,0.00041095,7,"2024-02-14T15:12:41.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016381,1707923561260,"fUSD",-12919.21,0.00041095,7,"2024-02-14T15:12:41.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016382,1707923561270,"fUSD",-1250.0,0.00041095,2,"2024-02-14T15:12:41.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016383,1707923561279,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016384,1707923561290,"fUSD",-725.51,0.00041095,7,"2024-02-14T15:12:41.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016385,1707923561300,"fUSD",-564.17,0.00041095,7,"2024-02-14T15:12:41.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016386,1707923561309,"fUSD",-670.32,0.00041095,7,"2024-02-14T15:12:41.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016387,1707923561319,"fUSD",-608.21,0.00041095,7,"2024-02-14T15:12:41.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016388,1707923561330,"fUSD",-3982.22,0.00041095,7,"2024-02-14T15:12:41.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016389,1707923561339,"fUSD",-15886.12,0.00041095,7,"2024-02-14T15:12:41.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016390,1707923561349,"fUSD",-2293.57,0.00041095,7,"2024-02-14T15:12:41.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016391,1707923561359,"fUSD",-1912.2,0.00041095,7,"2024-02-14T15:12:41.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016392,1707923561368,"fUSD",-1078.52,0.00041095,7,"2024-02-14T15:12:41.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016393,1707923561377,"fUSD",-1675.86,0.00041095,7,"2024-02-14T15:12:41.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016394,1707923561387,"fUSD",-4682.24,0.00041095,7,"2024-02-14T15:12:41.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016395,1707923561397,"fUSD",-998.25,0.00041095,7,"2024-02-14T15:12:41.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016396,1707923561407,"fUSD",-1548.99,0.00041095,7,"2024-02-14T15:12:41.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016397,1707923561416,"fUSD",-1678.3,0.00041095,7,"2024-02-14T15:12:41.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016398,1707923561425,"fUSD",-2172.47,0.00041095,7,"2024-02-14T15:12:41.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016399,1707923561436,"fUSD",-4636.94,0.00041095,7,"2024-02-14T15:12:41.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016400,1707923561450,"fUSD",-905.58,0.00041095,7,"2024-02-14T15:12:41.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016401,1707923561460,"fUSD",-3347.59,0.00041095,7,"2024-02-14T15:12:41.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016402,1707923561469,"fUSD",-24853.72,0.00041095,7,"2024-02-14T15:12:41.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016403,1707923561479,"fUSD",-2682.03,0.00041095,7,"2024-02-14T15:12:41.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016404,1707923561489,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016405,1707923561498,"fUSD",-741.23,0.00041095,7,"2024-02-14T15:12:41.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016406,1707923561508,"fUSD",-504.17,0.00041095,7,"2024-02-14T15:12:41.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016407,1707923561518,"fUSD",-4661.42,0.00041095,7,"2024-02-14T15:12:41.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016408,1707923561527,"fUSD",-644.02,0.00041095,7,"2024-02-14T15:12:41.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016409,1707923561537,"fUSD",-1447.91,0.00041095,7,"2024-02-14T15:12:41.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016410,1707923561547,"fUSD",-870.17,0.00041095,7,"2024-02-14T15:12:41.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016411,1707923561557,"fUSD",-575.73,0.00041095,2,"2024-02-14T15:12:41.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016412,1707923561567,"fUSD",-513.51,0.00041095,7,"2024-02-14T15:12:41.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016413,1707923561577,"fUSD",-13772.64,0.00041095,7,"2024-02-14T15:12:41.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016414,1707923561586,"fUSD",-734.67,0.00041095,7,"2024-02-14T15:12:41.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016415,1707923561596,"fUSD",-861.53,0.00041095,7,"2024-02-14T15:12:41.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016416,1707923561608,"fUSD",-4963.65,0.00041095,7,"2024-02-14T15:12:41.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016417,1707923561617,"fUSD",-4015.51,0.00041095,7,"2024-02-14T15:12:41.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016418,1707923561627,"fUSD",-1647.66,0.00041095,7,"2024-02-14T15:12:41.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016419,1707923561637,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016420,1707923561646,"fUSD",-834.17,0.00041095,7,"2024-02-14T15:12:41.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016421,1707923561655,"fUSD",-1651.62,0.00041095,7,"2024-02-14T15:12:41.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016422,1707923561664,"fUSD",-1367.71,0.00041095,7,"2024-02-14T15:12:41.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016423,1707923561674,"fUSD",-705.01,0.00041095,7,"2024-02-14T15:12:41.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016424,1707923561683,"fUSD",-738.43,0.00041095,7,"2024-02-14T15:12:41.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016425,1707923561694,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016426,1707923561704,"fUSD",-1232.76,0.00041095,7,"2024-02-14T15:12:41.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016427,1707923561713,"fUSD",-2624.93,0.00041095,7,"2024-02-14T15:12:41.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016428,1707923561722,"fUSD",-1605.94,0.00041095,7,"2024-02-14T15:12:41.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016429,1707923561732,"fUSD",-1397.98,0.00041095,7,"2024-02-14T15:12:41.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016430,1707923561741,"fUSD",-6303.05,0.00041095,7,"2024-02-14T15:12:41.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016431,1707923561750,"fUSD",-3882.2,0.00041095,7,"2024-02-14T15:12:41.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016432,1707923561759,"fUSD",-1424.26,0.00041095,7,"2024-02-14T15:12:41.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016433,1707923561768,"fUSD",-6796.38,0.00041095,7,"2024-02-14T15:12:41.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016434,1707923561777,"fUSD",-1430.04,0.00041095,7,"2024-02-14T15:12:41.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016435,1707923561786,"fUSD",-9115.46,0.00041095,7,"2024-02-14T15:12:41.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016436,1707923561795,"fUSD",-876.71,0.00041095,7,"2024-02-14T15:12:41.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016437,1707923561804,"fUSD",-6722.84,0.00041095,7,"2024-02-14T15:12:41.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016438,1707923561814,"fUSD",-1159.69,0.00041095,7,"2024-02-14T15:12:41.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016439,1707923561823,"fUSD",-1566.04,0.00041095,7,"2024-02-14T15:12:41.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016440,1707923561833,"fUSD",-5625.73,0.00041095,7,"2024-02-14T15:12:41.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016441,1707923561842,"fUSD",-742.15,0.00041095,7,"2024-02-14T15:12:41.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016442,1707923561851,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016443,1707923561861,"fUSD",-1074.84,0.00041095,7,"2024-02-14T15:12:41.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016444,1707923561870,"fUSD",-21955.42,0.00041095,7,"2024-02-14T15:12:41.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016445,1707923561879,"fUSD",-1224.55,0.00041095,7,"2024-02-14T15:12:41.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016446,1707923561888,"fUSD",-10536.73,0.00041095,7,"2024-02-14T15:12:41.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016447,1707923561898,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016448,1707923561908,"fUSD",-3349.17,0.00041095,7,"2024-02-14T15:12:41.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016449,1707923561917,"fUSD",-1141.82,0.00041095,7,"2024-02-14T15:12:41.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016450,1707923561926,"fUSD",-4103.23,0.00041095,7,"2024-02-14T15:12:41.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016451,1707923561936,"fUSD",-15646.43,0.00041095,7,"2024-02-14T15:12:41.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016452,1707923561946,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:41.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016453,1707923561955,"fUSD",-580.0,0.00041095,7,"2024-02-14T15:12:41.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016454,1707923561965,"fUSD",-888.9,0.00041095,7,"2024-02-14T15:12:41.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016455,1707923561990,"fUSD",-849.7,0.00041095,7,"2024-02-14T15:12:41.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016456,1707923562005,"fUSD",-1131.16,0.00041095,7,"2024-02-14T15:12:42.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016457,1707923562022,"fUSD",-970.39,0.00041095,7,"2024-02-14T15:12:42.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016458,1707923562040,"fUSD",-1000.0,0.00041095,30,"2024-02-14T15:12:42.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016459,1707923562057,"fUSD",-2458.64,0.00041095,7,"2024-02-14T15:12:42.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016460,1707923562074,"fUSD",-1032.81,0.00041095,7,"2024-02-14T15:12:42.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016461,1707923562090,"fUSD",-940.22,0.00041095,7,"2024-02-14T15:12:42.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016462,1707923562108,"fUSD",-845.63,0.00041095,7,"2024-02-14T15:12:42.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016463,1707923562125,"fUSD",-655.93,0.00041095,7,"2024-02-14T15:12:42.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016464,1707923562143,"fUSD",-861.05,0.00041095,7,"2024-02-14T15:12:42.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016465,1707923562163,"fUSD",-2020.71,0.00041095,7,"2024-02-14T15:12:42.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016466,1707923562178,"fUSD",-4353.77,0.00041095,7,"2024-02-14T15:12:42.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016467,1707923562193,"fUSD",-2136.24,0.00041095,7,"2024-02-14T15:12:42.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016468,1707923562209,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:42.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016469,1707923562223,"fUSD",-1868.07,0.00041095,7,"2024-02-14T15:12:42.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016470,1707923562241,"fUSD",-3468.32,0.00041095,7,"2024-02-14T15:12:42.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016471,1707923562255,"fUSD",-1175.69,0.00041095,7,"2024-02-14T15:12:42.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016472,1707923562270,"fUSD",-4307.44,0.00041095,7,"2024-02-14T15:12:42.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016473,1707923562286,"fUSD",-2131.96,0.00041095,7,"2024-02-14T15:12:42.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016474,1707923562300,"fUSD",-4133.28,0.00041095,7,"2024-02-14T15:12:42.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016475,1707923562315,"fUSD",-3754.14,0.00041095,7,"2024-02-14T15:12:42.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016476,1707923562330,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:42.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016477,1707923562345,"fUSD",-1200.28,0.00041095,7,"2024-02-14T15:12:42.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016478,1707923562359,"fUSD",-551.94,0.00041095,7,"2024-02-14T15:12:42.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016479,1707923562374,"fUSD",-2643.73,0.00041095,7,"2024-02-14T15:12:42.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016480,1707923562389,"fUSD",-1428.62,0.00041095,7,"2024-02-14T15:12:42.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016481,1707923562404,"fUSD",-1293.93,0.00041095,7,"2024-02-14T15:12:42.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016482,1707923562419,"fUSD",-4255.94,0.00041095,7,"2024-02-14T15:12:42.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016483,1707923562434,"fUSD",-1073.43,0.00041095,7,"2024-02-14T15:12:42.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016484,1707923562449,"fUSD",-1154.7,0.00041095,7,"2024-02-14T15:12:42.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016485,1707923562464,"fUSD",-1681.08,0.00041095,7,"2024-02-14T15:12:42.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016486,1707923562478,"fUSD",-749.27,0.00041095,7,"2024-02-14T15:12:42.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016487,1707923562492,"fUSD",-696.07,0.00041095,7,"2024-02-14T15:12:42.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016488,1707923562507,"fUSD",-1992.67,0.00041095,7,"2024-02-14T15:12:42.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016489,1707923562523,"fUSD",-1960.66,0.00041095,7,"2024-02-14T15:12:42.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016490,1707923562537,"fUSD",-4598.11,0.00041095,7,"2024-02-14T15:12:42.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016491,1707923562551,"fUSD",-2148.61,0.00041095,7,"2024-02-14T15:12:42.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016492,1707923562566,"fUSD",-776.5,0.00041095,7,"2024-02-14T15:12:42.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016493,1707923562580,"fUSD",-876.47,0.00041095,7,"2024-02-14T15:12:42.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016494,1707923562594,"fUSD",-759.83,0.00041095,7,"2024-02-14T15:12:42.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016495,1707923562608,"fUSD",-907.63,0.00041095,7,"2024-02-14T15:12:42.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016496,1707923562622,"fUSD",-1863.83,0.00041095,7,"2024-02-14T15:12:42.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016497,1707923562637,"fUSD",-22229.37,0.00041095,7,"2024-02-14T15:12:42.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016498,1707923562651,"fUSD",-2233.48,0.00041095,7,"2024-02-14T15:12:42.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016499,1707923562666,"fUSD",-1407.78,0.00041095,7,"2024-02-14T15:12:42.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016500,1707923562680,"fUSD",-2807.7,0.00041095,7,"2024-02-14T15:12:42.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016501,1707923562696,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:42.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016502,1707923562710,"fUSD",-749.48,0.00041095,7,"2024-02-14T15:12:42.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016503,1707923562725,"fUSD",-770.43,0.00041095,7,"2024-02-14T15:12:42.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016504,1707923562740,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:12:42.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016505,1707923562754,"fUSD",-4409.87,0.00041095,7,"2024-02-14T15:12:42.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016506,1707923562769,"fUSD",-940.66,0.00041095,7,"2024-02-14T15:12:42.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016507,1707923562784,"fUSD",-1582.96,0.00041095,7,"2024-02-14T15:12:42.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016508,1707923562800,"fUSD",-778.24,0.00041095,7,"2024-02-14T15:12:42.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016509,1707923562815,"fUSD",-819.98,0.00041095,7,"2024-02-14T15:12:42.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016510,1707923562830,"fUSD",-501.61,0.00041095,7,"2024-02-14T15:12:42.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016511,1707923562845,"fUSD",-150.9,0.00041096,2,"2024-02-14T15:12:42.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016512,1707923562858,"fUSD",-253.93516149,0.00041096,2,"2024-02-14T15:12:42.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016513,1707923562873,"fUSD",-183.0,0.00041096,2,"2024-02-14T15:12:42.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016514,1707923562888,"fUSD",-457.84,0.00041096,2,"2024-02-14T15:12:42.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016515,1707923562903,"fUSD",-2400.0,0.00041096,7,"2024-02-14T15:12:42.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016516,1707923562917,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:42.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016517,1707923562931,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:42.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016518,1707923562948,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:42.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016519,1707923562963,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:42.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016520,1707923562979,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:42.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016521,1707923562996,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:42.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016522,1707923563012,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016523,1707923563028,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016524,1707923563044,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016525,1707923563059,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016526,1707923563074,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016527,1707923563090,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016528,1707923563104,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016529,1707923563119,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016530,1707923563134,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016531,1707923563149,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016532,1707923563164,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016533,1707923563179,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016534,1707923563196,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016535,1707923563211,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016536,1707923563226,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016537,1707923563240,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016538,1707923563254,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016539,1707923563268,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016540,1707923563283,"fUSD",-600.0,0.00041096,14,"2024-02-14T15:12:43.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016541,1707923563297,"fUSD",-529.498567,0.00041096,14,"2024-02-14T15:12:43.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016542,1707923563312,"fUSD",-375.0,0.000411,7,"2024-02-14T15:12:43.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016543,1707923563326,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016544,1707923563339,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016545,1707923563354,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016546,1707923563368,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016547,1707923563383,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016548,1707923563397,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016549,1707923563412,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016550,1707923563426,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016551,1707923563440,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016552,1707923563453,"fUSD",-2421.67,0.000411,2,"2024-02-14T15:12:43.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016553,1707923563467,"fUSD",-172.87855,0.00041107,30,"2024-02-14T15:12:43.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016554,1707923563482,"fUSD",-1532.39478887,0.00041111,7,"2024-02-14T15:12:43.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016555,1707923563495,"fUSD",-631.18465979,0.00041111,7,"2024-02-14T15:12:43.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016556,1707923563510,"fUSD",-996.19465956,0.00041111,7,"2024-02-14T15:12:43.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016557,1707923563524,"fUSD",-1222.41591722,0.00041111,7,"2024-02-14T15:12:43.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016558,1707923563538,"fUSD",-1120.06673539,0.00041111,7,"2024-02-14T15:12:43.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016559,1707923563553,"fUSD",-151.44662462,0.00041114,30,"2024-02-14T15:12:43.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016560,1707923563567,"fUSD",-657.90689477,0.00041115,30,"2024-02-14T15:12:43.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016561,1707923563581,"fUSD",-657.90689477,0.00041131,30,"2024-02-14T15:12:43.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016562,1707923563595,"fUSD",-157.08789767,0.00041137,30,"2024-02-14T15:12:43.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016563,1707923563610,"fUSD",-150.0,0.00041137,30,"2024-02-14T15:12:43.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016564,1707923563624,"fUSD",-151.021419,0.00041148,19,"2024-02-14T15:12:43.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016565,1707923563639,"fUSD",-164.02246197,0.00041149,30,"2024-02-14T15:12:43.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016566,1707923563657,"fUSD",-358.85958455,0.00041163,30,"2024-02-14T15:12:43.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016567,1707923563671,"fUSD",-5009.029731,0.0004117,2,"2024-02-14T15:12:43.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016568,1707923563688,"fUSD",-153.271908,0.00041175,30,"2024-02-14T15:12:43.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016569,1707923563703,"fUSD",-154.65466196,0.00041189,30,"2024-02-14T15:12:43.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016570,1707923563717,"fUSD",-1000.0,0.000412,30,"2024-02-14T15:12:43.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016571,1707923563731,"fUSD",-4085.29,0.000412,7,"2024-02-14T15:12:43.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016572,1707923563746,"fUSD",-235.13880492,0.000412,30,"2024-02-14T15:12:43.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016573,1707923563761,"fUSD",-1000.0,0.000412,5,"2024-02-14T15:12:43.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016574,1707923563776,"fUSD",-150.0,0.00041205,30,"2024-02-14T15:12:43.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016575,1707923563790,"fUSD",-166.66666666,0.00041214,30,"2024-02-14T15:12:43.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016576,1707923564031,"fUSD",-154.03006511,0.00041217,30,"2024-02-14T15:12:44.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016577,1707923564041,"fUSD",-159.695535,0.00041227,30,"2024-02-14T15:12:44.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016578,1707923564051,"fUSD",-151.196457,0.00041227,30,"2024-02-14T15:12:44.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016579,1707923564060,"fUSD",-150.0,0.00041227,3,"2024-02-14T15:12:44.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016580,1707923564070,"fUSD",-150.0,0.00041227,3,"2024-02-14T15:12:44.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016581,1707923564080,"fUSD",-239.29468169,0.00041231,30,"2024-02-14T15:12:44.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016582,1707923564090,"fUSD",-166.66666666,0.00041244,30,"2024-02-14T15:12:44.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016583,1707923564099,"fUSD",-151.44662462,0.00041246,30,"2024-02-14T15:12:44.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016584,1707923564109,"fUSD",-235.13880492,0.00041267,30,"2024-02-14T15:12:44.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016585,1707923564119,"fUSD",-354.81402348,0.00041271,30,"2024-02-14T15:12:44.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016586,1707923564128,"fUSD",-358.85958455,0.00041273,30,"2024-02-14T15:12:44.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016587,1707923564138,"fUSD",-154.03006511,0.00041277,30,"2024-02-14T15:12:44.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016588,1707923564147,"fUSD",-358.85958455,0.00041278,30,"2024-02-14T15:12:44.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016589,1707923564157,"fUSD",-235.13880492,0.00041286,30,"2024-02-14T15:12:44.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016590,1707923564166,"fUSD",-157.0,0.00041288,7,"2024-02-14T15:12:44.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016591,1707923564176,"fUSD",-289.0,0.00041288,7,"2024-02-14T15:12:44.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016592,1707923564185,"fUSD",-3312.13,0.000413,7,"2024-02-14T15:12:44.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016593,1707923564197,"fUSD",-151.44662462,0.00041307,30,"2024-02-14T15:12:44.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016594,1707923564206,"fUSD",-235.13880492,0.0004134,30,"2024-02-14T15:12:44.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016595,1707923564216,"fUSD",-358.85958455,0.00041344,30,"2024-02-14T15:12:44.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016596,1707923564225,"fUSD",-153.271908,0.00041353,30,"2024-02-14T15:12:44.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016597,1707923564234,"fUSD",-500.0,0.00041369,31,"2024-02-14T15:12:44.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016598,1707923564243,"fUSD",-500.0,0.00041369,30,"2024-02-14T15:12:44.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016599,1707923564253,"fUSD",-500.0,0.00041369,30,"2024-02-14T15:12:44.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016600,1707923564262,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016601,1707923564272,"fUSD",-636.47,0.00041369,7,"2024-02-14T15:12:44.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016602,1707923564282,"fUSD",-968.71,0.00041369,7,"2024-02-14T15:12:44.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016603,1707923564292,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016604,1707923564302,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016605,1707923564311,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016606,1707923564320,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016607,1707923564331,"fUSD",-536.83,0.00041369,7,"2024-02-14T15:12:44.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016608,1707923564341,"fUSD",-511.55,0.00041369,7,"2024-02-14T15:12:44.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016609,1707923564352,"fUSD",-564.0,0.00041369,7,"2024-02-14T15:12:44.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016610,1707923564366,"fUSD",-609.56953901,0.00041369,7,"2024-02-14T15:12:44.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016611,1707923564376,"fUSD",-1240.83,0.00041369,7,"2024-02-14T15:12:44.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016612,1707923564386,"fUSD",-1171.11,0.00041369,7,"2024-02-14T15:12:44.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016613,1707923564396,"fUSD",-564.08,0.00041369,7,"2024-02-14T15:12:44.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016614,1707923564405,"fUSD",-1281.17,0.00041369,7,"2024-02-14T15:12:44.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016615,1707923564414,"fUSD",-1147.23,0.00041369,7,"2024-02-14T15:12:44.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016616,1707923564423,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016617,1707923564433,"fUSD",-568.35,0.00041369,7,"2024-02-14T15:12:44.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016618,1707923564448,"fUSD",-1433.14,0.00041369,7,"2024-02-14T15:12:44.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016619,1707923564458,"fUSD",-530.02,0.00041369,7,"2024-02-14T15:12:44.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016620,1707923564469,"fUSD",-1489.83,0.00041369,7,"2024-02-14T15:12:44.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016621,1707923564478,"fUSD",-528.29,0.00041369,7,"2024-02-14T15:12:44.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016622,1707923564489,"fUSD",-1024.97,0.00041369,7,"2024-02-14T15:12:44.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016623,1707923564499,"fUSD",-569.56,0.00041369,7,"2024-02-14T15:12:44.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016624,1707923564509,"fUSD",-785.09,0.00041369,7,"2024-02-14T15:12:44.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016625,1707923564519,"fUSD",-1152.13,0.00041369,7,"2024-02-14T15:12:44.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016626,1707923564528,"fUSD",-1376.22,0.00041369,2,"2024-02-14T15:12:44.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016627,1707923564538,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016628,1707923564547,"fUSD",-770.95,0.00041369,7,"2024-02-14T15:12:44.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016629,1707923564556,"fUSD",-1599.92,0.00041369,7,"2024-02-14T15:12:44.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016630,1707923564566,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016631,1707923564575,"fUSD",-1153.23,0.00041369,7,"2024-02-14T15:12:44.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016632,1707923564584,"fUSD",-1045.09,0.00041369,7,"2024-02-14T15:12:44.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016633,1707923564594,"fUSD",-774.56,0.00041369,7,"2024-02-14T15:12:44.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016634,1707923564603,"fUSD",-1031.35,0.00041369,7,"2024-02-14T15:12:44.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016635,1707923564612,"fUSD",-548.76,0.00041369,7,"2024-02-14T15:12:44.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016636,1707923564622,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016637,1707923564631,"fUSD",-661.87,0.00041369,7,"2024-02-14T15:12:44.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016638,1707923564641,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016639,1707923564650,"fUSD",-584.37,0.00041369,7,"2024-02-14T15:12:44.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016640,1707923564660,"fUSD",-520.1,0.00041369,7,"2024-02-14T15:12:44.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016641,1707923564669,"fUSD",-1604.0,0.00041369,7,"2024-02-14T15:12:44.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016642,1707923564678,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016643,1707923564688,"fUSD",-943.16,0.00041369,7,"2024-02-14T15:12:44.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016644,1707923564700,"fUSD",-644.22,0.00041369,7,"2024-02-14T15:12:44.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016645,1707923564709,"fUSD",-1264.92,0.00041369,7,"2024-02-14T15:12:44.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016646,1707923564719,"fUSD",-704.7,0.00041369,7,"2024-02-14T15:12:44.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016647,1707923564728,"fUSD",-1136.26,0.00041369,7,"2024-02-14T15:12:44.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016648,1707923564738,"fUSD",-570.14,0.00041369,7,"2024-02-14T15:12:44.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016649,1707923564747,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016650,1707923564757,"fUSD",-553.03,0.00041369,7,"2024-02-14T15:12:44.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016651,1707923564766,"fUSD",-812.61,0.00041369,7,"2024-02-14T15:12:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016652,1707923564775,"fUSD",-519.06,0.00041369,7,"2024-02-14T15:12:44.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016653,1707923564785,"fUSD",-733.41,0.00041369,7,"2024-02-14T15:12:44.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016654,1707923564794,"fUSD",-1130.05,0.00041369,7,"2024-02-14T15:12:44.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016655,1707923564805,"fUSD",-674.48,0.00041369,7,"2024-02-14T15:12:44.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016656,1707923564814,"fUSD",-599.48,0.00041369,7,"2024-02-14T15:12:44.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016657,1707923564823,"fUSD",-699.45,0.00041369,7,"2024-02-14T15:12:44.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016658,1707923564833,"fUSD",-808.31,0.00041369,7,"2024-02-14T15:12:44.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016659,1707923564842,"fUSD",-647.83,0.00041369,7,"2024-02-14T15:12:44.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016660,1707923564851,"fUSD",-1377.65,0.00041369,7,"2024-02-14T15:12:44.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016661,1707923564861,"fUSD",-734.76,0.00041369,7,"2024-02-14T15:12:44.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016662,1707923564870,"fUSD",-1145.4,0.00041369,7,"2024-02-14T15:12:44.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016663,1707923564879,"fUSD",-1361.9,0.00041369,7,"2024-02-14T15:12:44.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016664,1707923564888,"fUSD",-1574.35,0.00041369,7,"2024-02-14T15:12:44.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016665,1707923564897,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016666,1707923564907,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016667,1707923564916,"fUSD",-1000.98,0.00041369,7,"2024-02-14T15:12:44.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016668,1707923564926,"fUSD",-940.65,0.00041369,7,"2024-02-14T15:12:44.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016669,1707923564935,"fUSD",-819.39,0.00041369,7,"2024-02-14T15:12:44.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016670,1707923564948,"fUSD",-664.33,0.00041369,7,"2024-02-14T15:12:44.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016671,1707923564958,"fUSD",-574.43,0.00041369,7,"2024-02-14T15:12:44.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016672,1707923564967,"fUSD",-582.92,0.00041369,7,"2024-02-14T15:12:44.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016673,1707923564977,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:44.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016674,1707923564990,"fUSD",-709.41,0.00041369,7,"2024-02-14T15:12:44.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016675,1707923564999,"fUSD",-523.78,0.00041369,7,"2024-02-14T15:12:44.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016676,1707923565009,"fUSD",-584.12,0.00041369,7,"2024-02-14T15:12:45.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016677,1707923565018,"fUSD",-629.64,0.00041369,7,"2024-02-14T15:12:45.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016678,1707923565029,"fUSD",-549.4,0.00041369,7,"2024-02-14T15:12:45.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016679,1707923565038,"fUSD",-1007.67,0.00041369,7,"2024-02-14T15:12:45.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016680,1707923565047,"fUSD",-2090.09,0.00041369,7,"2024-02-14T15:12:45.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016681,1707923565057,"fUSD",-964.24,0.00041369,7,"2024-02-14T15:12:45.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016682,1707923565066,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016683,1707923565077,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016684,1707923565086,"fUSD",-633.52,0.00041369,7,"2024-02-14T15:12:45.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016685,1707923565096,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016686,1707923565105,"fUSD",-1464.25,0.00041369,7,"2024-02-14T15:12:45.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016687,1707923565115,"fUSD",-1470.37,0.00041369,7,"2024-02-14T15:12:45.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016688,1707923565124,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016689,1707923565133,"fUSD",-608.25,0.00041369,7,"2024-02-14T15:12:45.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016690,1707923565142,"fUSD",-760.6,0.00041369,7,"2024-02-14T15:12:45.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016691,1707923565152,"fUSD",-547.73,0.00041369,7,"2024-02-14T15:12:45.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016692,1707923565161,"fUSD",-1725.04,0.00041369,7,"2024-02-14T15:12:45.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016693,1707923565170,"fUSD",-554.39,0.00041369,7,"2024-02-14T15:12:45.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016694,1707923565180,"fUSD",-1351.58,0.00041369,7,"2024-02-14T15:12:45.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016695,1707923565190,"fUSD",-638.35,0.00041369,7,"2024-02-14T15:12:45.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016696,1707923565200,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016697,1707923565209,"fUSD",-619.45,0.00041369,7,"2024-02-14T15:12:45.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016698,1707923565219,"fUSD",-974.92,0.00041369,7,"2024-02-14T15:12:45.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016699,1707923565229,"fUSD",-855.82,0.00041369,7,"2024-02-14T15:12:45.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016700,1707923565238,"fUSD",-1157.75,0.00041369,7,"2024-02-14T15:12:45.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016701,1707923565247,"fUSD",-896.42,0.00041369,2,"2024-02-14T15:12:45.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016702,1707923565256,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016703,1707923565266,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016704,1707923565275,"fUSD",-544.41,0.00041369,7,"2024-02-14T15:12:45.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016705,1707923565284,"fUSD",-586.61,0.00041369,7,"2024-02-14T15:12:45.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016706,1707923565294,"fUSD",-500.0,0.00041369,20,"2024-02-14T15:12:45.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016707,1707923565303,"fUSD",-863.99,0.00041369,7,"2024-02-14T15:12:45.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016708,1707923565313,"fUSD",-601.09824276,0.00041369,7,"2024-02-14T15:12:45.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016709,1707923565322,"fUSD",-969.91,0.00041369,7,"2024-02-14T15:12:45.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016710,1707923565332,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016711,1707923565341,"fUSD",-262.7763752,0.00041369,7,"2024-02-14T15:12:45.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016712,1707923565350,"fUSD",-597.96,0.00041369,2,"2024-02-14T15:12:45.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016713,1707923565360,"fUSD",-1237.52,0.00041369,7,"2024-02-14T15:12:45.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016714,1707923565369,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016715,1707923565378,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016716,1707923565387,"fUSD",-686.48,0.00041369,7,"2024-02-14T15:12:45.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016717,1707923565396,"fUSD",-633.51,0.00041369,7,"2024-02-14T15:12:45.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016718,1707923565405,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016719,1707923565414,"fUSD",-1310.86,0.00041369,7,"2024-02-14T15:12:45.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016720,1707923565423,"fUSD",-646.21,0.00041369,7,"2024-02-14T15:12:45.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016721,1707923565432,"fUSD",-643.81,0.00041369,7,"2024-02-14T15:12:45.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016722,1707923565444,"fUSD",-632.83,0.00041369,7,"2024-02-14T15:12:45.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016723,1707923565453,"fUSD",-1166.74,0.00041369,7,"2024-02-14T15:12:45.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016724,1707923565462,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016725,1707923565471,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016726,1707923565481,"fUSD",-778.72,0.00041369,7,"2024-02-14T15:12:45.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016727,1707923565490,"fUSD",-537.19,0.00041369,7,"2024-02-14T15:12:45.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016728,1707923565499,"fUSD",-522.92,0.00041369,7,"2024-02-14T15:12:45.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016729,1707923565509,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016730,1707923565519,"fUSD",-839.23,0.00041369,7,"2024-02-14T15:12:45.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016731,1707923565528,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016732,1707923565537,"fUSD",-540.0,0.00041369,7,"2024-02-14T15:12:45.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016733,1707923565547,"fUSD",-860.82,0.00041369,7,"2024-02-14T15:12:45.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016734,1707923565556,"fUSD",-710.26,0.00041369,7,"2024-02-14T15:12:45.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016735,1707923565566,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016736,1707923565575,"fUSD",-594.3,0.00041369,7,"2024-02-14T15:12:45.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016737,1707923565585,"fUSD",-1376.8,0.00041369,7,"2024-02-14T15:12:45.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016738,1707923565594,"fUSD",-563.0,0.00041369,7,"2024-02-14T15:12:45.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016739,1707923565602,"fUSD",-689.41,0.00041369,7,"2024-02-14T15:12:45.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016740,1707923565611,"fUSD",-1735.17,0.00041369,7,"2024-02-14T15:12:45.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016741,1707923565621,"fUSD",-1292.66,0.00041369,7,"2024-02-14T15:12:45.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016742,1707923565630,"fUSD",-2576.99,0.00041369,7,"2024-02-14T15:12:45.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016743,1707923565639,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016744,1707923565648,"fUSD",-1880.82,0.00041369,7,"2024-02-14T15:12:45.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016745,1707923565657,"fUSD",-551.14,0.00041369,7,"2024-02-14T15:12:45.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016746,1707923565667,"fUSD",-1420.44,0.00041369,7,"2024-02-14T15:12:45.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016747,1707923565676,"fUSD",-713.29,0.00041369,7,"2024-02-14T15:12:45.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016748,1707923565685,"fUSD",-1306.77,0.00041369,7,"2024-02-14T15:12:45.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016749,1707923565698,"fUSD",-865.48,0.00041369,7,"2024-02-14T15:12:45.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016750,1707923565707,"fUSD",-475.12128351,0.00041369,7,"2024-02-14T15:12:45.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016751,1707923565716,"fUSD",-798.43,0.00041369,7,"2024-02-14T15:12:45.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016752,1707923565725,"fUSD",-792.44,0.00041369,7,"2024-02-14T15:12:45.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016753,1707923565735,"fUSD",-1762.73,0.00041369,7,"2024-02-14T15:12:45.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016754,1707923565744,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016755,1707923565753,"fUSD",-566.85,0.00041369,7,"2024-02-14T15:12:45.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016756,1707923565762,"fUSD",-616.16,0.00041369,7,"2024-02-14T15:12:45.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016757,1707923565771,"fUSD",-721.07,0.00041369,7,"2024-02-14T15:12:45.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016758,1707923565781,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016759,1707923565790,"fUSD",-501.48,0.00041369,7,"2024-02-14T15:12:45.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016760,1707923565800,"fUSD",-1882.77,0.00041369,7,"2024-02-14T15:12:45.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016761,1707923565809,"fUSD",-804.17,0.00041369,7,"2024-02-14T15:12:45.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016762,1707923565818,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016763,1707923565828,"fUSD",-1538.55,0.00041369,7,"2024-02-14T15:12:45.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016764,1707923565837,"fUSD",-437.44008996,0.00041369,7,"2024-02-14T15:12:45.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016765,1707923565846,"fUSD",-747.44,0.00041369,7,"2024-02-14T15:12:45.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016766,1707923565855,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016767,1707923565864,"fUSD",-1390.73,0.00041369,7,"2024-02-14T15:12:45.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016768,1707923565874,"fUSD",-1109.74,0.00041369,7,"2024-02-14T15:12:45.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016769,1707923565883,"fUSD",-632.23,0.00041369,7,"2024-02-14T15:12:45.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016770,1707923565893,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016771,1707923565902,"fUSD",-886.7,0.00041369,7,"2024-02-14T15:12:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016772,1707923565911,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016773,1707923565920,"fUSD",-582.6,0.00041369,7,"2024-02-14T15:12:45.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016774,1707923565930,"fUSD",-280.17245344,0.00041369,7,"2024-02-14T15:12:45.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016775,1707923565940,"fUSD",-631.42,0.00041369,7,"2024-02-14T15:12:45.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016776,1707923565949,"fUSD",-1281.5,0.00041369,7,"2024-02-14T15:12:45.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016777,1707923565958,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016778,1707923565968,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:45.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016779,1707923565978,"fUSD",-1512.4,0.00041369,7,"2024-02-14T15:12:45.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016780,1707923565987,"fUSD",-669.64,0.00041369,7,"2024-02-14T15:12:45.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016781,1707923565999,"fUSD",-2645.87,0.00041369,7,"2024-02-14T15:12:45.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016782,1707923566009,"fUSD",-649.97,0.00041369,7,"2024-02-14T15:12:46.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016783,1707923566018,"fUSD",-9592.87,0.00041369,7,"2024-02-14T15:12:46.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016784,1707923566028,"fUSD",-6589.39,0.00041369,7,"2024-02-14T15:12:46.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016785,1707923566037,"fUSD",-537.36,0.00041369,7,"2024-02-14T15:12:46.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016786,1707923566047,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016787,1707923566056,"fUSD",-1074.08,0.00041369,7,"2024-02-14T15:12:46.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016788,1707923566065,"fUSD",-712.86,0.00041369,7,"2024-02-14T15:12:46.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016789,1707923566076,"fUSD",-10349.22,0.00041369,7,"2024-02-14T15:12:46.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016790,1707923566086,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016791,1707923566095,"fUSD",-2138.7,0.00041369,7,"2024-02-14T15:12:46.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016792,1707923566105,"fUSD",-2522.18,0.00041369,7,"2024-02-14T15:12:46.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016793,1707923566115,"fUSD",-1253.86,0.00041369,7,"2024-02-14T15:12:46.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016794,1707923566124,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016795,1707923566134,"fUSD",-775.14,0.00041369,7,"2024-02-14T15:12:46.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016796,1707923566143,"fUSD",-5438.42,0.00041369,7,"2024-02-14T15:12:46.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016797,1707923566153,"fUSD",-617.22,0.00041369,7,"2024-02-14T15:12:46.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016798,1707923566163,"fUSD",-5792.28,0.00041369,7,"2024-02-14T15:12:46.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016799,1707923566172,"fUSD",-1042.95,0.00041369,7,"2024-02-14T15:12:46.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016800,1707923566182,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016801,1707923566194,"fUSD",-1305.25,0.00041369,7,"2024-02-14T15:12:46.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016802,1707923566203,"fUSD",-1375.63,0.00041369,7,"2024-02-14T15:12:46.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016803,1707923566213,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016804,1707923566223,"fUSD",-1101.1,0.00041369,7,"2024-02-14T15:12:46.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016805,1707923566233,"fUSD",-1710.63,0.00041369,7,"2024-02-14T15:12:46.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016806,1707923566243,"fUSD",-1942.7,0.00041369,7,"2024-02-14T15:12:46.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016807,1707923566252,"fUSD",-3610.33,0.00041369,7,"2024-02-14T15:12:46.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016808,1707923566262,"fUSD",-656.71,0.00041369,7,"2024-02-14T15:12:46.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016809,1707923566272,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016810,1707923566282,"fUSD",-508.16,0.00041369,7,"2024-02-14T15:12:46.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016811,1707923566291,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016812,1707923566301,"fUSD",-2795.61,0.00041369,7,"2024-02-14T15:12:46.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016813,1707923566310,"fUSD",-13119.1,0.00041369,7,"2024-02-14T15:12:46.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016814,1707923566320,"fUSD",-4841.93,0.00041369,7,"2024-02-14T15:12:46.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016815,1707923566329,"fUSD",-789.06,0.00041369,7,"2024-02-14T15:12:46.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016816,1707923566339,"fUSD",-1486.36,0.00041369,7,"2024-02-14T15:12:46.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016817,1707923566348,"fUSD",-1122.77,0.00041369,7,"2024-02-14T15:12:46.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016818,1707923566357,"fUSD",-3238.15,0.00041369,7,"2024-02-14T15:12:46.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016819,1707923566367,"fUSD",-5897.47,0.00041369,7,"2024-02-14T15:12:46.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016820,1707923566376,"fUSD",-805.46,0.00041369,7,"2024-02-14T15:12:46.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016821,1707923566386,"fUSD",-664.49,0.00041369,7,"2024-02-14T15:12:46.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016822,1707923566395,"fUSD",-1313.77,0.00041369,7,"2024-02-14T15:12:46.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016823,1707923566405,"fUSD",-574.19,0.00041369,7,"2024-02-14T15:12:46.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016824,1707923566414,"fUSD",-11522.74,0.00041369,7,"2024-02-14T15:12:46.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016825,1707923566423,"fUSD",-1290.94,0.00041369,7,"2024-02-14T15:12:46.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016826,1707923566432,"fUSD",-520.12,0.00041369,7,"2024-02-14T15:12:46.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016827,1707923566442,"fUSD",-1511.05,0.00041369,7,"2024-02-14T15:12:46.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016828,1707923566451,"fUSD",-879.95,0.00041369,7,"2024-02-14T15:12:46.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016829,1707923566461,"fUSD",-6267.83,0.00041369,7,"2024-02-14T15:12:46.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016830,1707923566470,"fUSD",-2830.38,0.00041369,7,"2024-02-14T15:12:46.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016831,1707923566480,"fUSD",-763.78,0.00041369,7,"2024-02-14T15:12:46.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016832,1707923566489,"fUSD",-1371.91,0.00041369,7,"2024-02-14T15:12:46.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016833,1707923566498,"fUSD",-626.07,0.00041369,7,"2024-02-14T15:12:46.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016834,1707923566506,"fUSD",-4425.6,0.00041369,7,"2024-02-14T15:12:46.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016835,1707923566516,"fUSD",-986.33,0.00041369,7,"2024-02-14T15:12:46.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016836,1707923566525,"fUSD",-45639.2,0.00041369,7,"2024-02-14T15:12:46.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016837,1707923566535,"fUSD",-5389.09,0.00041369,7,"2024-02-14T15:12:46.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016838,1707923566544,"fUSD",-1240.03,0.00041369,7,"2024-02-14T15:12:46.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016839,1707923566553,"fUSD",-558.68,0.00041369,7,"2024-02-14T15:12:46.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016840,1707923566562,"fUSD",-4636.49,0.00041369,7,"2024-02-14T15:12:46.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016841,1707923566571,"fUSD",-5227.83,0.00041369,7,"2024-02-14T15:12:46.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016842,1707923566581,"fUSD",-525.56,0.00041369,7,"2024-02-14T15:12:46.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016843,1707923566747,"fUSD",-2461.93,0.00041369,7,"2024-02-14T15:12:46.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016844,1707923566757,"fUSD",-682.43,0.00041369,7,"2024-02-14T15:12:46.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016845,1707923566767,"fUSD",-1031.1,0.00041369,7,"2024-02-14T15:12:46.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016846,1707923566777,"fUSD",-1060.11,0.00041369,7,"2024-02-14T15:12:46.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016847,1707923566786,"fUSD",-3757.3,0.00041369,7,"2024-02-14T15:12:46.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016848,1707923566795,"fUSD",-741.06,0.00041369,7,"2024-02-14T15:12:46.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016849,1707923566804,"fUSD",-777.41,0.00041369,7,"2024-02-14T15:12:46.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016850,1707923566814,"fUSD",-838.79,0.00041369,7,"2024-02-14T15:12:46.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016851,1707923566823,"fUSD",-1479.6,0.00041369,7,"2024-02-14T15:12:46.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016852,1707923566834,"fUSD",-866.09,0.00041369,7,"2024-02-14T15:12:46.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016853,1707923566844,"fUSD",-3315.92,0.00041369,7,"2024-02-14T15:12:46.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016854,1707923566853,"fUSD",-8419.92,0.00041369,7,"2024-02-14T15:12:46.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016855,1707923566863,"fUSD",-1669.6,0.00041369,7,"2024-02-14T15:12:46.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016856,1707923566871,"fUSD",-1425.19,0.00041369,7,"2024-02-14T15:12:46.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016857,1707923566881,"fUSD",-941.92,0.00041369,7,"2024-02-14T15:12:46.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016858,1707923566890,"fUSD",-321.80037738,0.00041369,7,"2024-02-14T15:12:46.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016859,1707923566901,"fUSD",-1068.3,0.00041369,7,"2024-02-14T15:12:46.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016860,1707923566910,"fUSD",-978.39,0.00041369,7,"2024-02-14T15:12:46.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016861,1707923566919,"fUSD",-1743.01,0.00041369,7,"2024-02-14T15:12:46.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016862,1707923566928,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:46.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016863,1707923566937,"fUSD",-527.53,0.00041369,7,"2024-02-14T15:12:46.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016864,1707923566948,"fUSD",-2618.16,0.00041369,7,"2024-02-14T15:12:46.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016865,1707923566958,"fUSD",-16404.96,0.00041369,7,"2024-02-14T15:12:46.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016866,1707923566967,"fUSD",-5014.41,0.00041369,7,"2024-02-14T15:12:46.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016867,1707923566979,"fUSD",-1253.74,0.00041369,7,"2024-02-14T15:12:46.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016868,1707923566989,"fUSD",-1428.29,0.00041369,7,"2024-02-14T15:12:46.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016869,1707923566998,"fUSD",-12919.21,0.00041369,7,"2024-02-14T15:12:46.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016870,1707923567007,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016871,1707923567017,"fUSD",-725.51,0.00041369,7,"2024-02-14T15:12:47.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016872,1707923567026,"fUSD",-564.17,0.00041369,7,"2024-02-14T15:12:47.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016873,1707923567036,"fUSD",-670.32,0.00041369,7,"2024-02-14T15:12:47.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016874,1707923567045,"fUSD",-608.21,0.00041369,7,"2024-02-14T15:12:47.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016875,1707923567055,"fUSD",-3982.22,0.00041369,7,"2024-02-14T15:12:47.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016876,1707923567065,"fUSD",-15886.12,0.00041369,7,"2024-02-14T15:12:47.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016877,1707923567074,"fUSD",-2293.57,0.00041369,7,"2024-02-14T15:12:47.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016878,1707923567083,"fUSD",-1912.2,0.00041369,7,"2024-02-14T15:12:47.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016879,1707923567092,"fUSD",-1078.52,0.00041369,7,"2024-02-14T15:12:47.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016880,1707923567102,"fUSD",-1675.86,0.00041369,7,"2024-02-14T15:12:47.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016881,1707923567112,"fUSD",-4682.24,0.00041369,7,"2024-02-14T15:12:47.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016882,1707923567121,"fUSD",-998.25,0.00041369,7,"2024-02-14T15:12:47.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016883,1707923567131,"fUSD",-1548.99,0.00041369,7,"2024-02-14T15:12:47.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016884,1707923567140,"fUSD",-1678.3,0.00041369,7,"2024-02-14T15:12:47.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016885,1707923567150,"fUSD",-2172.47,0.00041369,7,"2024-02-14T15:12:47.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016886,1707923567159,"fUSD",-4636.94,0.00041369,7,"2024-02-14T15:12:47.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016887,1707923567168,"fUSD",-905.58,0.00041369,7,"2024-02-14T15:12:47.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016888,1707923567178,"fUSD",-3347.59,0.00041369,7,"2024-02-14T15:12:47.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016889,1707923567187,"fUSD",-24853.72,0.00041369,7,"2024-02-14T15:12:47.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016890,1707923567198,"fUSD",-2682.03,0.00041369,7,"2024-02-14T15:12:47.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016891,1707923567208,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016892,1707923567218,"fUSD",-741.23,0.00041369,7,"2024-02-14T15:12:47.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016893,1707923567227,"fUSD",-504.17,0.00041369,7,"2024-02-14T15:12:47.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016894,1707923567238,"fUSD",-4661.42,0.00041369,7,"2024-02-14T15:12:47.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016895,1707923567247,"fUSD",-644.02,0.00041369,7,"2024-02-14T15:12:47.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016896,1707923567257,"fUSD",-1447.91,0.00041369,7,"2024-02-14T15:12:47.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016897,1707923567267,"fUSD",-870.17,0.00041369,7,"2024-02-14T15:12:47.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016898,1707923567276,"fUSD",-575.73,0.00041369,2,"2024-02-14T15:12:47.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016899,1707923567286,"fUSD",-513.51,0.00041369,7,"2024-02-14T15:12:47.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016900,1707923567295,"fUSD",-13772.64,0.00041369,7,"2024-02-14T15:12:47.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016901,1707923567304,"fUSD",-734.67,0.00041369,7,"2024-02-14T15:12:47.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016902,1707923567313,"fUSD",-861.53,0.00041369,7,"2024-02-14T15:12:47.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016903,1707923567323,"fUSD",-4963.65,0.00041369,7,"2024-02-14T15:12:47.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016904,1707923567332,"fUSD",-4015.51,0.00041369,7,"2024-02-14T15:12:47.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016905,1707923567342,"fUSD",-1647.66,0.00041369,7,"2024-02-14T15:12:47.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016906,1707923567351,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016907,1707923567360,"fUSD",-834.17,0.00041369,7,"2024-02-14T15:12:47.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016908,1707923567370,"fUSD",-1651.62,0.00041369,7,"2024-02-14T15:12:47.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016909,1707923567380,"fUSD",-1367.71,0.00041369,7,"2024-02-14T15:12:47.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016910,1707923567389,"fUSD",-705.01,0.00041369,7,"2024-02-14T15:12:47.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016911,1707923567399,"fUSD",-738.43,0.00041369,7,"2024-02-14T15:12:47.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016912,1707923567408,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016913,1707923567418,"fUSD",-1232.76,0.00041369,7,"2024-02-14T15:12:47.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016914,1707923567427,"fUSD",-2624.93,0.00041369,7,"2024-02-14T15:12:47.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016915,1707923567437,"fUSD",-1605.94,0.00041369,7,"2024-02-14T15:12:47.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016916,1707923567448,"fUSD",-1397.98,0.00041369,7,"2024-02-14T15:12:47.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016917,1707923567457,"fUSD",-6303.05,0.00041369,7,"2024-02-14T15:12:47.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016918,1707923567466,"fUSD",-3882.2,0.00041369,7,"2024-02-14T15:12:47.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016919,1707923567475,"fUSD",-1424.26,0.00041369,7,"2024-02-14T15:12:47.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016920,1707923567484,"fUSD",-6796.38,0.00041369,7,"2024-02-14T15:12:47.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016921,1707923567493,"fUSD",-1430.04,0.00041369,7,"2024-02-14T15:12:47.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016922,1707923567503,"fUSD",-9115.46,0.00041369,7,"2024-02-14T15:12:47.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016923,1707923567511,"fUSD",-876.71,0.00041369,7,"2024-02-14T15:12:47.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016924,1707923567520,"fUSD",-6722.84,0.00041369,7,"2024-02-14T15:12:47.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016925,1707923567530,"fUSD",-1159.69,0.00041369,7,"2024-02-14T15:12:47.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016926,1707923567539,"fUSD",-1566.04,0.00041369,7,"2024-02-14T15:12:47.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016927,1707923567548,"fUSD",-5625.73,0.00041369,7,"2024-02-14T15:12:47.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016928,1707923567557,"fUSD",-742.15,0.00041369,7,"2024-02-14T15:12:47.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016929,1707923567566,"fUSD",-205.13788457,0.00041369,7,"2024-02-14T15:12:47.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016930,1707923567575,"fUSD",-1074.84,0.00041369,7,"2024-02-14T15:12:47.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016931,1707923567584,"fUSD",-21955.42,0.00041369,7,"2024-02-14T15:12:47.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016932,1707923567593,"fUSD",-10536.73,0.00041369,7,"2024-02-14T15:12:47.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016933,1707923567603,"fUSD",-1224.55,0.00041369,7,"2024-02-14T15:12:47.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016934,1707923567612,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016935,1707923567621,"fUSD",-1141.82,0.00041369,7,"2024-02-14T15:12:47.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016936,1707923567630,"fUSD",-3349.17,0.00041369,7,"2024-02-14T15:12:47.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016937,1707923567639,"fUSD",-4103.23,0.00041369,7,"2024-02-14T15:12:47.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016938,1707923567648,"fUSD",-15646.43,0.00041369,7,"2024-02-14T15:12:47.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016939,1707923567657,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016940,1707923567666,"fUSD",-580.0,0.00041369,7,"2024-02-14T15:12:47.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016941,1707923567676,"fUSD",-888.9,0.00041369,7,"2024-02-14T15:12:47.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016942,1707923567685,"fUSD",-849.7,0.00041369,7,"2024-02-14T15:12:47.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016943,1707923567694,"fUSD",-1131.16,0.00041369,7,"2024-02-14T15:12:47.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016944,1707923567703,"fUSD",-970.39,0.00041369,7,"2024-02-14T15:12:47.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016945,1707923567713,"fUSD",-1000.0,0.00041369,30,"2024-02-14T15:12:47.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016946,1707923567722,"fUSD",-2458.64,0.00041369,7,"2024-02-14T15:12:47.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016947,1707923567731,"fUSD",-1032.81,0.00041369,7,"2024-02-14T15:12:47.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016948,1707923567741,"fUSD",-940.22,0.00041369,7,"2024-02-14T15:12:47.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016949,1707923567750,"fUSD",-845.63,0.00041369,7,"2024-02-14T15:12:47.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016950,1707923567759,"fUSD",-861.05,0.00041369,7,"2024-02-14T15:12:47.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016951,1707923567769,"fUSD",-2020.71,0.00041369,7,"2024-02-14T15:12:47.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016952,1707923567778,"fUSD",-655.93,0.00041369,7,"2024-02-14T15:12:47.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016953,1707923567787,"fUSD",-4353.77,0.00041369,7,"2024-02-14T15:12:47.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016954,1707923567796,"fUSD",-2136.24,0.00041369,7,"2024-02-14T15:12:47.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016955,1707923567805,"fUSD",-563.78095476,0.00041369,7,"2024-02-14T15:12:47.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016956,1707923567814,"fUSD",-1868.07,0.00041369,7,"2024-02-14T15:12:47.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016957,1707923567824,"fUSD",-3468.32,0.00041369,7,"2024-02-14T15:12:47.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016958,1707923567833,"fUSD",-1175.69,0.00041369,7,"2024-02-14T15:12:47.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016959,1707923567842,"fUSD",-4307.44,0.00041369,7,"2024-02-14T15:12:47.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016960,1707923567852,"fUSD",-2131.96,0.00041369,7,"2024-02-14T15:12:47.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016961,1707923567861,"fUSD",-4133.28,0.00041369,7,"2024-02-14T15:12:47.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016962,1707923567871,"fUSD",-3754.14,0.00041369,7,"2024-02-14T15:12:47.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016963,1707923567880,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:47.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016964,1707923567889,"fUSD",-1200.28,0.00041369,7,"2024-02-14T15:12:47.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016965,1707923567899,"fUSD",-551.94,0.00041369,7,"2024-02-14T15:12:47.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016966,1707923567908,"fUSD",-1428.62,0.00041369,7,"2024-02-14T15:12:47.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016967,1707923567918,"fUSD",-2643.73,0.00041369,7,"2024-02-14T15:12:47.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016968,1707923567927,"fUSD",-1293.93,0.00041369,7,"2024-02-14T15:12:47.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016969,1707923567937,"fUSD",-4255.94,0.00041369,7,"2024-02-14T15:12:47.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016970,1707923567947,"fUSD",-1073.43,0.00041369,7,"2024-02-14T15:12:47.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016971,1707923567956,"fUSD",-1154.7,0.00041369,7,"2024-02-14T15:12:47.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016972,1707923567965,"fUSD",-1681.08,0.00041369,7,"2024-02-14T15:12:47.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016973,1707923567975,"fUSD",-749.27,0.00041369,7,"2024-02-14T15:12:47.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016974,1707923567985,"fUSD",-696.07,0.00041369,7,"2024-02-14T15:12:47.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016975,1707923567996,"fUSD",-1992.67,0.00041369,7,"2024-02-14T15:12:47.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016976,1707923568006,"fUSD",-1960.66,0.00041369,7,"2024-02-14T15:12:48.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016977,1707923568015,"fUSD",-4598.11,0.00041369,7,"2024-02-14T15:12:48.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016978,1707923568024,"fUSD",-2148.61,0.00041369,7,"2024-02-14T15:12:48.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016979,1707923568034,"fUSD",-776.5,0.00041369,7,"2024-02-14T15:12:48.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016980,1707923568044,"fUSD",-876.47,0.00041369,7,"2024-02-14T15:12:48.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016981,1707923568054,"fUSD",-759.83,0.00041369,7,"2024-02-14T15:12:48.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016982,1707923568063,"fUSD",-907.63,0.00041369,7,"2024-02-14T15:12:48.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016983,1707923568073,"fUSD",-1863.83,0.00041369,7,"2024-02-14T15:12:48.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016984,1707923568083,"fUSD",-22229.37,0.00041369,7,"2024-02-14T15:12:48.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016985,1707923568092,"fUSD",-2233.48,0.00041369,7,"2024-02-14T15:12:48.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016986,1707923568101,"fUSD",-1407.78,0.00041369,7,"2024-02-14T15:12:48.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016987,1707923568110,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:48.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016988,1707923568120,"fUSD",-2807.7,0.00041369,7,"2024-02-14T15:12:48.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016989,1707923568130,"fUSD",-749.48,0.00041369,7,"2024-02-14T15:12:48.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016990,1707923568139,"fUSD",-770.43,0.00041369,7,"2024-02-14T15:12:48.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016991,1707923568149,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:12:48.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016992,1707923568158,"fUSD",-4409.87,0.00041369,7,"2024-02-14T15:12:48.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016993,1707923568168,"fUSD",-940.66,0.00041369,7,"2024-02-14T15:12:48.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016994,1707923568177,"fUSD",-1582.96,0.00041369,7,"2024-02-14T15:12:48.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016995,1707923568187,"fUSD",-778.24,0.00041369,7,"2024-02-14T15:12:48.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016996,1707923568198,"fUSD",-819.98,0.00041369,7,"2024-02-14T15:12:48.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016997,1707923568207,"fUSD",-501.61,0.00041369,7,"2024-02-14T15:12:48.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016998,1707923568217,"fUSD",-188.825359,0.0004137,14,"2024-02-14T15:12:48.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314016999,1707923568226,"fUSD",-157.0252244,0.00041373,30,"2024-02-14T15:12:48.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017000,1707923568236,"fUSD",-154.65466196,0.00041373,30,"2024-02-14T15:12:48.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017001,1707923568245,"fUSD",-150.0,0.00041396,120,"2024-02-14T15:12:48.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017002,1707923568254,"fUSD",-150.0,0.00041415,3,"2024-02-14T15:12:48.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017003,1707923568264,"fUSD",-150.0,0.00041415,3,"2024-02-14T15:12:48.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017004,1707923568273,"fUSD",-1208.0,0.00041429,30,"2024-02-14T15:12:48.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017005,1707923568283,"fUSD",-151.02142,0.00041448,20,"2024-02-14T15:12:48.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017006,1707923568292,"fUSD",-657.90689477,0.00041448,30,"2024-02-14T15:12:48.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017007,1707923568302,"fUSD",-175090.1782,0.0004145,5,"2024-02-14T15:12:48.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017008,1707923568311,"fUSD",-152.44209303,0.0004145,30,"2024-02-14T15:12:48.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017009,1707923568320,"fUSD",-150.0,0.00041475,30,"2024-02-14T15:12:48.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017010,1707923568330,"fUSD",-501.576987,0.000415,2,"2024-02-14T15:12:48.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017011,1707923568339,"fUSD",-1000.0,0.000415,30,"2024-02-14T15:12:48.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017012,1707923568348,"fUSD",-325.10774121,0.000415,28,"2024-02-14T15:12:48.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017013,1707923568357,"fUSD",-2110.0,0.000415,15,"2024-02-14T15:12:48.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017014,1707923568367,"fUSD",-4085.29,0.000415,7,"2024-02-14T15:12:48.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017015,1707923568376,"fUSD",-354.81402348,0.00041505,30,"2024-02-14T15:12:48.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017016,1707923568386,"fUSD",-415.92961454,0.00041522,4,"2024-02-14T15:12:48.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017017,1707923568395,"fUSD",-157.0252244,0.00041522,30,"2024-02-14T15:12:48.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017018,1707923568405,"fUSD",-657.90689477,0.00041529,30,"2024-02-14T15:12:48.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017019,1707923568415,"fUSD",-657.90689477,0.00041532,30,"2024-02-14T15:12:48.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017020,1707923568424,"fUSD",-239.29468169,0.00041547,30,"2024-02-14T15:12:48.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017021,1707923568434,"fUSD",-1532.39478887,0.00041548,7,"2024-02-14T15:12:48.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017022,1707923568446,"fUSD",-631.18465979,0.00041548,7,"2024-02-14T15:12:48.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017023,1707923568456,"fUSD",-996.19465956,0.00041548,7,"2024-02-14T15:12:48.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017024,1707923568466,"fUSD",-1222.41591722,0.00041548,7,"2024-02-14T15:12:48.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017025,1707923568475,"fUSD",-1120.06673539,0.00041548,7,"2024-02-14T15:12:48.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017026,1707923568484,"fUSD",-235.13880492,0.00041559,30,"2024-02-14T15:12:48.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017027,1707923568494,"fUSD",-239.29468169,0.00041576,30,"2024-02-14T15:12:48.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017028,1707923568504,"fUSD",-657.90689477,0.00041584,30,"2024-02-14T15:12:48.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017029,1707923568513,"fUSD",-164.31929539,0.00041591,30,"2024-02-14T15:12:48.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017030,1707923568523,"fUSD",-173.73641634,0.000416,30,"2024-02-14T15:12:48.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017031,1707923568533,"fUSD",-1000.0,0.000416,2,"2024-02-14T15:12:48.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017032,1707923568542,"fUSD",-150.492989,0.000416,2,"2024-02-14T15:12:48.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017033,1707923568552,"fUSD",-150.0,0.00041603,3,"2024-02-14T15:12:48.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017034,1707923568561,"fUSD",-150.0,0.00041603,3,"2024-02-14T15:12:48.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017035,1707923568571,"fUSD",-157.0252244,0.00041611,30,"2024-02-14T15:12:48.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017036,1707923568581,"fUSD",-151.44662462,0.00041641,30,"2024-02-14T15:12:48.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017037,1707923568590,"fUSD",-500.0,0.00041643,31,"2024-02-14T15:12:48.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017038,1707923568600,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017039,1707923568610,"fUSD",-636.47,0.00041643,7,"2024-02-14T15:12:48.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017040,1707923568620,"fUSD",-968.71,0.00041643,7,"2024-02-14T15:12:48.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017041,1707923568630,"fUSD",-347.73471199,0.00041643,7,"2024-02-14T15:12:48.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017042,1707923568639,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017043,1707923568649,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017044,1707923568658,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017045,1707923568667,"fUSD",-536.83,0.00041643,7,"2024-02-14T15:12:48.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017046,1707923568677,"fUSD",-511.55,0.00041643,7,"2024-02-14T15:12:48.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017047,1707923568687,"fUSD",-564.0,0.00041643,7,"2024-02-14T15:12:48.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017048,1707923568700,"fUSD",-1240.83,0.00041643,7,"2024-02-14T15:12:48.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017049,1707923568710,"fUSD",-1171.11,0.00041643,7,"2024-02-14T15:12:48.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017050,1707923568719,"fUSD",-564.08,0.00041643,7,"2024-02-14T15:12:48.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017051,1707923568729,"fUSD",-1281.17,0.00041643,7,"2024-02-14T15:12:48.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017052,1707923568738,"fUSD",-1147.23,0.00041643,7,"2024-02-14T15:12:48.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017053,1707923568749,"fUSD",-313.15357851,0.00041643,7,"2024-02-14T15:12:48.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017054,1707923568758,"fUSD",-568.35,0.00041643,7,"2024-02-14T15:12:48.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017055,1707923568768,"fUSD",-1433.14,0.00041643,7,"2024-02-14T15:12:48.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017056,1707923568778,"fUSD",-530.02,0.00041643,7,"2024-02-14T15:12:48.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017057,1707923568787,"fUSD",-1489.83,0.00041643,7,"2024-02-14T15:12:48.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017058,1707923568797,"fUSD",-528.29,0.00041643,7,"2024-02-14T15:12:48.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017059,1707923568806,"fUSD",-1024.97,0.00041643,7,"2024-02-14T15:12:48.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017060,1707923568816,"fUSD",-569.56,0.00041643,7,"2024-02-14T15:12:48.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017061,1707923568825,"fUSD",-785.09,0.00041643,7,"2024-02-14T15:12:48.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017062,1707923568834,"fUSD",-1152.13,0.00041643,7,"2024-02-14T15:12:48.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017063,1707923568843,"fUSD",-1376.22,0.00041643,2,"2024-02-14T15:12:48.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017064,1707923568852,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017065,1707923568861,"fUSD",-770.95,0.00041643,7,"2024-02-14T15:12:48.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017066,1707923568870,"fUSD",-1599.92,0.00041643,7,"2024-02-14T15:12:48.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017067,1707923568878,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017068,1707923568887,"fUSD",-1153.23,0.00041643,7,"2024-02-14T15:12:48.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017069,1707923568896,"fUSD",-1045.09,0.00041643,7,"2024-02-14T15:12:48.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017070,1707923568905,"fUSD",-774.56,0.00041643,7,"2024-02-14T15:12:48.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017071,1707923568915,"fUSD",-1031.35,0.00041643,7,"2024-02-14T15:12:48.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017072,1707923568924,"fUSD",-548.76,0.00041643,7,"2024-02-14T15:12:48.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017073,1707923568932,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017074,1707923568941,"fUSD",-661.87,0.00041643,7,"2024-02-14T15:12:48.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017075,1707923568954,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017076,1707923568963,"fUSD",-584.37,0.00041643,7,"2024-02-14T15:12:48.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017077,1707923568972,"fUSD",-520.1,0.00041643,7,"2024-02-14T15:12:48.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017078,1707923568982,"fUSD",-1604.0,0.00041643,7,"2024-02-14T15:12:48.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017079,1707923568992,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:48.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017080,1707923569003,"fUSD",-943.16,0.00041643,7,"2024-02-14T15:12:49.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017081,1707923569012,"fUSD",-644.22,0.00041643,7,"2024-02-14T15:12:49.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017082,1707923569021,"fUSD",-1264.92,0.00041643,7,"2024-02-14T15:12:49.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017083,1707923569030,"fUSD",-1136.26,0.00041643,7,"2024-02-14T15:12:49.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017084,1707923569040,"fUSD",-704.7,0.00041643,7,"2024-02-14T15:12:49.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017085,1707923569050,"fUSD",-570.14,0.00041643,7,"2024-02-14T15:12:49.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017086,1707923569059,"fUSD",-411.67671463,0.00041643,7,"2024-02-14T15:12:49.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017087,1707923569068,"fUSD",-553.03,0.00041643,7,"2024-02-14T15:12:49.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017088,1707923569078,"fUSD",-812.61,0.00041643,7,"2024-02-14T15:12:49.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017089,1707923569087,"fUSD",-519.06,0.00041643,7,"2024-02-14T15:12:49.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017090,1707923569097,"fUSD",-733.41,0.00041643,7,"2024-02-14T15:12:49.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017091,1707923569106,"fUSD",-1130.05,0.00041643,7,"2024-02-14T15:12:49.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017092,1707923569115,"fUSD",-674.48,0.00041643,7,"2024-02-14T15:12:49.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017093,1707923569125,"fUSD",-599.48,0.00041643,7,"2024-02-14T15:12:49.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017094,1707923569134,"fUSD",-699.45,0.00041643,7,"2024-02-14T15:12:49.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017095,1707923569144,"fUSD",-808.31,0.00041643,7,"2024-02-14T15:12:49.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017096,1707923569153,"fUSD",-647.83,0.00041643,7,"2024-02-14T15:12:49.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017097,1707923569162,"fUSD",-1377.65,0.00041643,7,"2024-02-14T15:12:49.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017098,1707923569171,"fUSD",-734.76,0.00041643,7,"2024-02-14T15:12:49.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017099,1707923569180,"fUSD",-1145.4,0.00041643,7,"2024-02-14T15:12:49.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017100,1707923569189,"fUSD",-1361.9,0.00041643,7,"2024-02-14T15:12:49.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017101,1707923569201,"fUSD",-1574.35,0.00041643,7,"2024-02-14T15:12:49.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017102,1707923569210,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017103,1707923569220,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017104,1707923569230,"fUSD",-1000.98,0.00041643,7,"2024-02-14T15:12:49.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017105,1707923569239,"fUSD",-940.65,0.00041643,7,"2024-02-14T15:12:49.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017106,1707923569248,"fUSD",-819.39,0.00041643,7,"2024-02-14T15:12:49.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017107,1707923569257,"fUSD",-664.33,0.00041643,7,"2024-02-14T15:12:49.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017108,1707923569266,"fUSD",-574.43,0.00041643,7,"2024-02-14T15:12:49.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017109,1707923569277,"fUSD",-582.92,0.00041643,7,"2024-02-14T15:12:49.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017110,1707923569286,"fUSD",-207.58679566,0.00041643,7,"2024-02-14T15:12:49.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017111,1707923569294,"fUSD",-709.41,0.00041643,7,"2024-02-14T15:12:49.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017112,1707923569304,"fUSD",-523.78,0.00041643,7,"2024-02-14T15:12:49.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017113,1707923569313,"fUSD",-584.12,0.00041643,7,"2024-02-14T15:12:49.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017114,1707923569322,"fUSD",-629.64,0.00041643,7,"2024-02-14T15:12:49.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017115,1707923569332,"fUSD",-549.4,0.00041643,7,"2024-02-14T15:12:49.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017116,1707923569341,"fUSD",-1007.67,0.00041643,7,"2024-02-14T15:12:49.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017117,1707923569350,"fUSD",-2090.09,0.00041643,7,"2024-02-14T15:12:49.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017118,1707923569359,"fUSD",-964.24,0.00041643,7,"2024-02-14T15:12:49.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017119,1707923569369,"fUSD",-284.05,0.00041643,7,"2024-02-14T15:12:49.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017120,1707923569378,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017121,1707923569387,"fUSD",-633.52,0.00041643,7,"2024-02-14T15:12:49.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017122,1707923569397,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017123,1707923569406,"fUSD",-1464.25,0.00041643,7,"2024-02-14T15:12:49.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017124,1707923569415,"fUSD",-1470.37,0.00041643,7,"2024-02-14T15:12:49.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017125,1707923569424,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017126,1707923569434,"fUSD",-608.25,0.00041643,7,"2024-02-14T15:12:49.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017127,1707923569443,"fUSD",-760.6,0.00041643,7,"2024-02-14T15:12:49.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017128,1707923569453,"fUSD",-547.73,0.00041643,7,"2024-02-14T15:12:49.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017129,1707923569462,"fUSD",-1725.04,0.00041643,7,"2024-02-14T15:12:49.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017130,1707923569472,"fUSD",-554.39,0.00041643,7,"2024-02-14T15:12:49.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017131,1707923569482,"fUSD",-1351.58,0.00041643,7,"2024-02-14T15:12:49.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017132,1707923569491,"fUSD",-638.35,0.00041643,7,"2024-02-14T15:12:49.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017133,1707923569500,"fUSD",-419.02728156,0.00041643,7,"2024-02-14T15:12:49.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017134,1707923569510,"fUSD",-619.45,0.00041643,7,"2024-02-14T15:12:49.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017135,1707923569519,"fUSD",-974.92,0.00041643,7,"2024-02-14T15:12:49.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017136,1707923569528,"fUSD",-855.82,0.00041643,7,"2024-02-14T15:12:49.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017137,1707923569538,"fUSD",-1157.75,0.00041643,7,"2024-02-14T15:12:49.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017138,1707923569548,"fUSD",-896.42,0.00041643,2,"2024-02-14T15:12:49.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017139,1707923569558,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017140,1707923569568,"fUSD",-351.63201576,0.00041643,7,"2024-02-14T15:12:49.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017141,1707923569577,"fUSD",-544.41,0.00041643,7,"2024-02-14T15:12:49.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017142,1707923569586,"fUSD",-586.61,0.00041643,7,"2024-02-14T15:12:49.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017143,1707923569596,"fUSD",-500.0,0.00041643,20,"2024-02-14T15:12:49.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017144,1707923569605,"fUSD",-863.99,0.00041643,7,"2024-02-14T15:12:49.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017145,1707923569614,"fUSD",-969.91,0.00041643,7,"2024-02-14T15:12:49.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017146,1707923569623,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017147,1707923569633,"fUSD",-597.96,0.00041643,2,"2024-02-14T15:12:49.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017148,1707923569642,"fUSD",-1237.52,0.00041643,7,"2024-02-14T15:12:49.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017149,1707923569652,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017150,1707923569662,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017151,1707923569672,"fUSD",-686.48,0.00041643,7,"2024-02-14T15:12:49.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017152,1707923569681,"fUSD",-633.51,0.00041643,7,"2024-02-14T15:12:49.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017153,1707923569689,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017154,1707923569699,"fUSD",-1310.86,0.00041643,7,"2024-02-14T15:12:49.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017155,1707923569711,"fUSD",-646.21,0.00041643,7,"2024-02-14T15:12:49.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017156,1707923569721,"fUSD",-643.81,0.00041643,7,"2024-02-14T15:12:49.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017157,1707923569730,"fUSD",-632.83,0.00041643,7,"2024-02-14T15:12:49.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017158,1707923569740,"fUSD",-1166.74,0.00041643,7,"2024-02-14T15:12:49.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017159,1707923569750,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017160,1707923569759,"fUSD",-317.03671089,0.00041643,7,"2024-02-14T15:12:49.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017161,1707923569769,"fUSD",-778.72,0.00041643,7,"2024-02-14T15:12:49.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017162,1707923569778,"fUSD",-537.19,0.00041643,7,"2024-02-14T15:12:49.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017163,1707923569788,"fUSD",-522.92,0.00041643,7,"2024-02-14T15:12:49.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017164,1707923569797,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017165,1707923569807,"fUSD",-839.23,0.00041643,7,"2024-02-14T15:12:49.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017166,1707923569816,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017167,1707923569826,"fUSD",-540.0,0.00041643,7,"2024-02-14T15:12:49.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017168,1707923569836,"fUSD",-860.82,0.00041643,7,"2024-02-14T15:12:49.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017169,1707923569846,"fUSD",-710.26,0.00041643,7,"2024-02-14T15:12:49.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017170,1707923569855,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017171,1707923569865,"fUSD",-594.3,0.00041643,7,"2024-02-14T15:12:49.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017172,1707923569875,"fUSD",-1376.8,0.00041643,7,"2024-02-14T15:12:49.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017173,1707923569885,"fUSD",-563.0,0.00041643,7,"2024-02-14T15:12:49.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017174,1707923569895,"fUSD",-689.41,0.00041643,7,"2024-02-14T15:12:49.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017175,1707923569904,"fUSD",-1735.17,0.00041643,7,"2024-02-14T15:12:49.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017176,1707923569914,"fUSD",-1292.66,0.00041643,7,"2024-02-14T15:12:49.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017177,1707923569924,"fUSD",-2576.99,0.00041643,7,"2024-02-14T15:12:49.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017178,1707923569933,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:49.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017179,1707923569946,"fUSD",-1880.82,0.00041643,7,"2024-02-14T15:12:49.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017180,1707923569956,"fUSD",-551.14,0.00041643,7,"2024-02-14T15:12:49.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017181,1707923569965,"fUSD",-1420.44,0.00041643,7,"2024-02-14T15:12:49.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017182,1707923569977,"fUSD",-713.29,0.00041643,7,"2024-02-14T15:12:49.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017183,1707923569987,"fUSD",-1306.77,0.00041643,7,"2024-02-14T15:12:49.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017184,1707923569997,"fUSD",-865.48,0.00041643,7,"2024-02-14T15:12:49.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017185,1707923570006,"fUSD",-798.43,0.00041643,7,"2024-02-14T15:12:50.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017186,1707923570016,"fUSD",-792.44,0.00041643,7,"2024-02-14T15:12:50.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017187,1707923570026,"fUSD",-1762.73,0.00041643,7,"2024-02-14T15:12:50.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017188,1707923570036,"fUSD",-577.68047661,0.00041643,7,"2024-02-14T15:12:50.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017189,1707923570045,"fUSD",-566.85,0.00041643,7,"2024-02-14T15:12:50.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017190,1707923570055,"fUSD",-616.16,0.00041643,7,"2024-02-14T15:12:50.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017191,1707923570065,"fUSD",-721.07,0.00041643,7,"2024-02-14T15:12:50.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017192,1707923570076,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017193,1707923570086,"fUSD",-501.48,0.00041643,7,"2024-02-14T15:12:50.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017194,1707923570096,"fUSD",-1882.77,0.00041643,7,"2024-02-14T15:12:50.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017195,1707923570106,"fUSD",-804.17,0.00041643,7,"2024-02-14T15:12:50.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017196,1707923570116,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017197,1707923570126,"fUSD",-1538.55,0.00041643,7,"2024-02-14T15:12:50.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017198,1707923570136,"fUSD",-747.44,0.00041643,7,"2024-02-14T15:12:50.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017199,1707923570146,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017200,1707923570156,"fUSD",-1390.73,0.00041643,7,"2024-02-14T15:12:50.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017201,1707923570166,"fUSD",-1109.74,0.00041643,7,"2024-02-14T15:12:50.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017202,1707923570176,"fUSD",-632.23,0.00041643,7,"2024-02-14T15:12:50.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017203,1707923570187,"fUSD",-166.45940612,0.00041643,7,"2024-02-14T15:12:50.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017204,1707923570199,"fUSD",-886.7,0.00041643,7,"2024-02-14T15:12:50.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017205,1707923570209,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017206,1707923570219,"fUSD",-582.6,0.00041643,7,"2024-02-14T15:12:50.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017207,1707923570229,"fUSD",-631.42,0.00041643,7,"2024-02-14T15:12:50.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017208,1707923570240,"fUSD",-1281.5,0.00041643,7,"2024-02-14T15:12:50.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017209,1707923570250,"fUSD",-237.63013602,0.00041643,7,"2024-02-14T15:12:50.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017210,1707923570259,"fUSD",-407.2936203,0.00041643,7,"2024-02-14T15:12:50.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017211,1707923570269,"fUSD",-1512.4,0.00041643,7,"2024-02-14T15:12:50.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017212,1707923570279,"fUSD",-669.64,0.00041643,7,"2024-02-14T15:12:50.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017213,1707923570289,"fUSD",-2645.87,0.00041643,7,"2024-02-14T15:12:50.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017214,1707923570298,"fUSD",-649.97,0.00041643,7,"2024-02-14T15:12:50.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017215,1707923570308,"fUSD",-9592.87,0.00041643,7,"2024-02-14T15:12:50.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017216,1707923570317,"fUSD",-6589.39,0.00041643,7,"2024-02-14T15:12:50.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017217,1707923570327,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017218,1707923570337,"fUSD",-537.36,0.00041643,7,"2024-02-14T15:12:50.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017219,1707923570346,"fUSD",-1074.08,0.00041643,7,"2024-02-14T15:12:50.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017220,1707923570355,"fUSD",-712.86,0.00041643,7,"2024-02-14T15:12:50.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017221,1707923570365,"fUSD",-10349.22,0.00041643,7,"2024-02-14T15:12:50.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017222,1707923570544,"fUSD",-363.26704689,0.00041643,7,"2024-02-14T15:12:50.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017223,1707923570574,"fUSD",-2138.7,0.00041643,7,"2024-02-14T15:12:50.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017224,1707923570583,"fUSD",-2522.18,0.00041643,7,"2024-02-14T15:12:50.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017225,1707923570592,"fUSD",-1253.86,0.00041643,7,"2024-02-14T15:12:50.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017226,1707923570601,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017227,1707923570610,"fUSD",-775.14,0.00041643,7,"2024-02-14T15:12:50.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017228,1707923570619,"fUSD",-5438.42,0.00041643,7,"2024-02-14T15:12:50.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017229,1707923570628,"fUSD",-617.22,0.00041643,7,"2024-02-14T15:12:50.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017230,1707923570637,"fUSD",-5792.28,0.00041643,7,"2024-02-14T15:12:50.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017231,1707923570646,"fUSD",-1042.95,0.00041643,7,"2024-02-14T15:12:50.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017232,1707923570655,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017233,1707923570665,"fUSD",-1305.25,0.00041643,7,"2024-02-14T15:12:50.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017234,1707923570674,"fUSD",-1375.63,0.00041643,7,"2024-02-14T15:12:50.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017235,1707923570684,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017236,1707923570697,"fUSD",-1101.1,0.00041643,7,"2024-02-14T15:12:50.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017237,1707923570706,"fUSD",-1710.63,0.00041643,7,"2024-02-14T15:12:50.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017238,1707923570716,"fUSD",-1942.7,0.00041643,7,"2024-02-14T15:12:50.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017239,1707923570726,"fUSD",-3610.33,0.00041643,7,"2024-02-14T15:12:50.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017240,1707923570736,"fUSD",-656.71,0.00041643,7,"2024-02-14T15:12:50.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017241,1707923570746,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017242,1707923570755,"fUSD",-508.16,0.00041643,7,"2024-02-14T15:12:50.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017243,1707923570765,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:50.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017244,1707923570775,"fUSD",-2795.61,0.00041643,7,"2024-02-14T15:12:50.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017245,1707923570784,"fUSD",-13119.1,0.00041643,7,"2024-02-14T15:12:50.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017246,1707923570794,"fUSD",-4841.93,0.00041643,7,"2024-02-14T15:12:50.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017247,1707923570804,"fUSD",-789.06,0.00041643,7,"2024-02-14T15:12:50.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017248,1707923570813,"fUSD",-1486.36,0.00041643,7,"2024-02-14T15:12:50.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017249,1707923570823,"fUSD",-1122.77,0.00041643,7,"2024-02-14T15:12:50.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017250,1707923570833,"fUSD",-3238.15,0.00041643,7,"2024-02-14T15:12:50.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017251,1707923570843,"fUSD",-5897.47,0.00041643,7,"2024-02-14T15:12:50.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017252,1707923570853,"fUSD",-805.46,0.00041643,7,"2024-02-14T15:12:50.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017253,1707923570863,"fUSD",-664.49,0.00041643,7,"2024-02-14T15:12:50.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017254,1707923570872,"fUSD",-1313.77,0.00041643,7,"2024-02-14T15:12:50.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017255,1707923570882,"fUSD",-574.19,0.00041643,7,"2024-02-14T15:12:50.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017256,1707923570892,"fUSD",-11522.74,0.00041643,7,"2024-02-14T15:12:50.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017257,1707923570902,"fUSD",-1290.94,0.00041643,7,"2024-02-14T15:12:50.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017258,1707923570911,"fUSD",-520.12,0.00041643,7,"2024-02-14T15:12:50.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017259,1707923570921,"fUSD",-1511.05,0.00041643,7,"2024-02-14T15:12:50.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017260,1707923570931,"fUSD",-879.95,0.00041643,7,"2024-02-14T15:12:50.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017261,1707923570940,"fUSD",-6267.83,0.00041643,7,"2024-02-14T15:12:50.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017262,1707923570952,"fUSD",-2830.38,0.00041643,7,"2024-02-14T15:12:50.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017263,1707923570962,"fUSD",-763.78,0.00041643,7,"2024-02-14T15:12:50.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017264,1707923570972,"fUSD",-1371.91,0.00041643,7,"2024-02-14T15:12:50.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017265,1707923570981,"fUSD",-626.07,0.00041643,7,"2024-02-14T15:12:50.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017266,1707923570995,"fUSD",-4425.6,0.00041643,7,"2024-02-14T15:12:50.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017267,1707923571005,"fUSD",-986.33,0.00041643,7,"2024-02-14T15:12:51.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017268,1707923571014,"fUSD",-45639.2,0.00041643,7,"2024-02-14T15:12:51.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017269,1707923571024,"fUSD",-5389.09,0.00041643,7,"2024-02-14T15:12:51.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017270,1707923571035,"fUSD",-1240.03,0.00041643,7,"2024-02-14T15:12:51.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017271,1707923571045,"fUSD",-558.68,0.00041643,7,"2024-02-14T15:12:51.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017272,1707923571055,"fUSD",-4636.49,0.00041643,7,"2024-02-14T15:12:51.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017273,1707923571064,"fUSD",-5227.83,0.00041643,7,"2024-02-14T15:12:51.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017274,1707923571074,"fUSD",-525.56,0.00041643,7,"2024-02-14T15:12:51.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017275,1707923571084,"fUSD",-2461.93,0.00041643,7,"2024-02-14T15:12:51.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017276,1707923571093,"fUSD",-682.43,0.00041643,7,"2024-02-14T15:12:51.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017277,1707923571104,"fUSD",-1031.1,0.00041643,7,"2024-02-14T15:12:51.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017278,1707923571114,"fUSD",-1060.11,0.00041643,7,"2024-02-14T15:12:51.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017279,1707923571123,"fUSD",-3757.3,0.00041643,7,"2024-02-14T15:12:51.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017280,1707923571133,"fUSD",-741.06,0.00041643,7,"2024-02-14T15:12:51.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017281,1707923571143,"fUSD",-777.41,0.00041643,7,"2024-02-14T15:12:51.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017282,1707923571153,"fUSD",-838.79,0.00041643,7,"2024-02-14T15:12:51.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017283,1707923571163,"fUSD",-866.09,0.00041643,7,"2024-02-14T15:12:51.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017284,1707923571173,"fUSD",-1479.6,0.00041643,7,"2024-02-14T15:12:51.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017285,1707923571183,"fUSD",-3315.92,0.00041643,7,"2024-02-14T15:12:51.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017286,1707923571193,"fUSD",-8419.92,0.00041643,7,"2024-02-14T15:12:51.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017287,1707923571207,"fUSD",-1669.6,0.00041643,7,"2024-02-14T15:12:51.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017288,1707923571218,"fUSD",-1425.19,0.00041643,7,"2024-02-14T15:12:51.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017289,1707923571228,"fUSD",-941.92,0.00041643,7,"2024-02-14T15:12:51.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017290,1707923571238,"fUSD",-1068.3,0.00041643,7,"2024-02-14T15:12:51.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017291,1707923571248,"fUSD",-978.39,0.00041643,7,"2024-02-14T15:12:51.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017292,1707923571258,"fUSD",-1743.01,0.00041643,7,"2024-02-14T15:12:51.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017293,1707923571268,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:51.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017294,1707923571277,"fUSD",-527.53,0.00041643,7,"2024-02-14T15:12:51.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017295,1707923571287,"fUSD",-2618.16,0.00041643,7,"2024-02-14T15:12:51.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017296,1707923571297,"fUSD",-5014.41,0.00041643,7,"2024-02-14T15:12:51.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017297,1707923571307,"fUSD",-16404.96,0.00041643,7,"2024-02-14T15:12:51.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017298,1707923571316,"fUSD",-1253.74,0.00041643,7,"2024-02-14T15:12:51.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017299,1707923571326,"fUSD",-1428.29,0.00041643,7,"2024-02-14T15:12:51.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017300,1707923571336,"fUSD",-12919.21,0.00041643,7,"2024-02-14T15:12:51.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017301,1707923571345,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:51.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017302,1707923571355,"fUSD",-725.51,0.00041643,7,"2024-02-14T15:12:51.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017303,1707923571366,"fUSD",-564.17,0.00041643,7,"2024-02-14T15:12:51.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017304,1707923571376,"fUSD",-670.32,0.00041643,7,"2024-02-14T15:12:51.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017305,1707923571385,"fUSD",-608.21,0.00041643,7,"2024-02-14T15:12:51.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017306,1707923571396,"fUSD",-3982.22,0.00041643,7,"2024-02-14T15:12:51.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017307,1707923571406,"fUSD",-15886.12,0.00041643,7,"2024-02-14T15:12:51.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017308,1707923571417,"fUSD",-2293.57,0.00041643,7,"2024-02-14T15:12:51.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017309,1707923571426,"fUSD",-1912.2,0.00041643,7,"2024-02-14T15:12:51.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017310,1707923571437,"fUSD",-1078.52,0.00041643,7,"2024-02-14T15:12:51.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017311,1707923571447,"fUSD",-1675.86,0.00041643,7,"2024-02-14T15:12:51.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017312,1707923571457,"fUSD",-4682.24,0.00041643,7,"2024-02-14T15:12:51.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017313,1707923571467,"fUSD",-998.25,0.00041643,7,"2024-02-14T15:12:51.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017314,1707923571477,"fUSD",-1548.99,0.00041643,7,"2024-02-14T15:12:51.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017315,1707923571487,"fUSD",-1678.3,0.00041643,7,"2024-02-14T15:12:51.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017316,1707923571498,"fUSD",-2172.47,0.00041643,7,"2024-02-14T15:12:51.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017317,1707923571507,"fUSD",-4636.94,0.00041643,7,"2024-02-14T15:12:51.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017318,1707923571517,"fUSD",-905.58,0.00041643,7,"2024-02-14T15:12:51.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017319,1707923571527,"fUSD",-3347.59,0.00041643,7,"2024-02-14T15:12:51.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017320,1707923571537,"fUSD",-24853.72,0.00041643,7,"2024-02-14T15:12:51.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017321,1707923571546,"fUSD",-2682.03,0.00041643,7,"2024-02-14T15:12:51.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017322,1707923571556,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:51.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017323,1707923571567,"fUSD",-741.23,0.00041643,7,"2024-02-14T15:12:51.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017324,1707923571577,"fUSD",-504.17,0.00041643,7,"2024-02-14T15:12:51.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017325,1707923571587,"fUSD",-4661.42,0.00041643,7,"2024-02-14T15:12:51.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017326,1707923571596,"fUSD",-644.02,0.00041643,7,"2024-02-14T15:12:51.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017327,1707923571606,"fUSD",-1447.91,0.00041643,7,"2024-02-14T15:12:51.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017328,1707923571616,"fUSD",-870.17,0.00041643,7,"2024-02-14T15:12:51.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017329,1707923571626,"fUSD",-575.73,0.00041643,2,"2024-02-14T15:12:51.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017330,1707923571635,"fUSD",-513.51,0.00041643,7,"2024-02-14T15:12:51.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017331,1707923571645,"fUSD",-13772.64,0.00041643,7,"2024-02-14T15:12:51.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017332,1707923571655,"fUSD",-734.67,0.00041643,7,"2024-02-14T15:12:51.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017333,1707923571665,"fUSD",-861.53,0.00041643,7,"2024-02-14T15:12:51.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017334,1707923571675,"fUSD",-4963.65,0.00041643,7,"2024-02-14T15:12:51.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017335,1707923571686,"fUSD",-4015.51,0.00041643,7,"2024-02-14T15:12:51.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017336,1707923571697,"fUSD",-1647.66,0.00041643,7,"2024-02-14T15:12:51.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017337,1707923571706,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:51.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017338,1707923571716,"fUSD",-834.17,0.00041643,7,"2024-02-14T15:12:51.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017339,1707923571726,"fUSD",-1651.62,0.00041643,7,"2024-02-14T15:12:51.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017340,1707923571735,"fUSD",-1367.71,0.00041643,7,"2024-02-14T15:12:51.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017341,1707923571744,"fUSD",-705.01,0.00041643,7,"2024-02-14T15:12:51.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017342,1707923571754,"fUSD",-738.43,0.00041643,7,"2024-02-14T15:12:51.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017343,1707923571763,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:51.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017344,1707923571773,"fUSD",-1232.76,0.00041643,7,"2024-02-14T15:12:51.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017345,1707923571782,"fUSD",-2624.93,0.00041643,7,"2024-02-14T15:12:51.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017346,1707923571791,"fUSD",-1605.94,0.00041643,7,"2024-02-14T15:12:51.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017347,1707923571800,"fUSD",-1397.98,0.00041643,7,"2024-02-14T15:12:51.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017348,1707923571810,"fUSD",-6303.05,0.00041643,7,"2024-02-14T15:12:51.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017349,1707923571820,"fUSD",-3882.2,0.00041643,7,"2024-02-14T15:12:51.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017350,1707923571829,"fUSD",-1424.26,0.00041643,7,"2024-02-14T15:12:51.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017351,1707923571838,"fUSD",-6796.38,0.00041643,7,"2024-02-14T15:12:51.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017352,1707923571847,"fUSD",-9115.46,0.00041643,7,"2024-02-14T15:12:51.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017353,1707923571856,"fUSD",-1430.04,0.00041643,7,"2024-02-14T15:12:51.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017354,1707923571865,"fUSD",-876.71,0.00041643,7,"2024-02-14T15:12:51.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017355,1707923571875,"fUSD",-6722.84,0.00041643,7,"2024-02-14T15:12:51.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017356,1707923571884,"fUSD",-1159.69,0.00041643,7,"2024-02-14T15:12:51.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017357,1707923571893,"fUSD",-1566.04,0.00041643,7,"2024-02-14T15:12:51.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017358,1707923571903,"fUSD",-5625.73,0.00041643,7,"2024-02-14T15:12:51.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017359,1707923571913,"fUSD",-742.15,0.00041643,7,"2024-02-14T15:12:51.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017360,1707923571922,"fUSD",-1074.84,0.00041643,7,"2024-02-14T15:12:51.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017361,1707923571932,"fUSD",-21955.42,0.00041643,7,"2024-02-14T15:12:51.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017362,1707923571941,"fUSD",-10536.73,0.00041643,7,"2024-02-14T15:12:51.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017363,1707923571953,"fUSD",-1224.55,0.00041643,7,"2024-02-14T15:12:51.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017364,1707923571963,"fUSD",-544.37092905,0.00041643,7,"2024-02-14T15:12:51.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017365,1707923571972,"fUSD",-1141.82,0.00041643,7,"2024-02-14T15:12:51.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017366,1707923571986,"fUSD",-3349.17,0.00041643,7,"2024-02-14T15:12:51.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017367,1707923571996,"fUSD",-4103.23,0.00041643,7,"2024-02-14T15:12:51.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017368,1707923572005,"fUSD",-15646.43,0.00041643,7,"2024-02-14T15:12:52.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017369,1707923572015,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:52.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017370,1707923572025,"fUSD",-580.0,0.00041643,7,"2024-02-14T15:12:52.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017371,1707923572034,"fUSD",-888.9,0.00041643,7,"2024-02-14T15:12:52.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017372,1707923572044,"fUSD",-849.7,0.00041643,7,"2024-02-14T15:12:52.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017373,1707923572053,"fUSD",-1131.16,0.00041643,7,"2024-02-14T15:12:52.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017374,1707923572063,"fUSD",-970.39,0.00041643,7,"2024-02-14T15:12:52.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017375,1707923572074,"fUSD",-1000.0,0.00041643,30,"2024-02-14T15:12:52.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017376,1707923572084,"fUSD",-2458.64,0.00041643,7,"2024-02-14T15:12:52.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017377,1707923572093,"fUSD",-1032.81,0.00041643,7,"2024-02-14T15:12:52.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017378,1707923572102,"fUSD",-940.22,0.00041643,7,"2024-02-14T15:12:52.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017379,1707923572111,"fUSD",-845.63,0.00041643,7,"2024-02-14T15:12:52.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017380,1707923572120,"fUSD",-861.05,0.00041643,7,"2024-02-14T15:12:52.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017381,1707923572130,"fUSD",-2020.71,0.00041643,7,"2024-02-14T15:12:52.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017382,1707923572140,"fUSD",-655.93,0.00041643,7,"2024-02-14T15:12:52.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017383,1707923572149,"fUSD",-4353.77,0.00041643,7,"2024-02-14T15:12:52.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017384,1707923572158,"fUSD",-2136.24,0.00041643,7,"2024-02-14T15:12:52.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017385,1707923572167,"fUSD",-1868.07,0.00041643,7,"2024-02-14T15:12:52.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017386,1707923572177,"fUSD",-3468.32,0.00041643,7,"2024-02-14T15:12:52.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017387,1707923572186,"fUSD",-1175.69,0.00041643,7,"2024-02-14T15:12:52.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017388,1707923572196,"fUSD",-4307.44,0.00041643,7,"2024-02-14T15:12:52.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017389,1707923572209,"fUSD",-2131.96,0.00041643,7,"2024-02-14T15:12:52.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017390,1707923572218,"fUSD",-4133.28,0.00041643,7,"2024-02-14T15:12:52.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017391,1707923572228,"fUSD",-3754.14,0.00041643,7,"2024-02-14T15:12:52.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017392,1707923572238,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:52.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017393,1707923572247,"fUSD",-1200.28,0.00041643,7,"2024-02-14T15:12:52.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017394,1707923572258,"fUSD",-551.94,0.00041643,7,"2024-02-14T15:12:52.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017395,1707923572267,"fUSD",-1428.62,0.00041643,7,"2024-02-14T15:12:52.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017396,1707923572277,"fUSD",-2643.73,0.00041643,7,"2024-02-14T15:12:52.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017397,1707923572287,"fUSD",-1293.93,0.00041643,7,"2024-02-14T15:12:52.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017398,1707923572296,"fUSD",-4255.94,0.00041643,7,"2024-02-14T15:12:52.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017399,1707923572306,"fUSD",-1073.43,0.00041643,7,"2024-02-14T15:12:52.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017400,1707923572315,"fUSD",-1154.7,0.00041643,7,"2024-02-14T15:12:52.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017401,1707923572325,"fUSD",-1681.08,0.00041643,7,"2024-02-14T15:12:52.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017402,1707923572334,"fUSD",-749.27,0.00041643,7,"2024-02-14T15:12:52.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017403,1707923572344,"fUSD",-696.07,0.00041643,7,"2024-02-14T15:12:52.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017404,1707923572354,"fUSD",-1992.67,0.00041643,7,"2024-02-14T15:12:52.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017405,1707923572364,"fUSD",-1960.66,0.00041643,7,"2024-02-14T15:12:52.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017406,1707923572374,"fUSD",-4598.11,0.00041643,7,"2024-02-14T15:12:52.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017407,1707923572384,"fUSD",-2148.61,0.00041643,7,"2024-02-14T15:12:52.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017408,1707923572393,"fUSD",-776.5,0.00041643,7,"2024-02-14T15:12:52.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017409,1707923572402,"fUSD",-876.47,0.00041643,7,"2024-02-14T15:12:52.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017410,1707923572412,"fUSD",-759.83,0.00041643,7,"2024-02-14T15:12:52.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017411,1707923572421,"fUSD",-907.63,0.00041643,7,"2024-02-14T15:12:52.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017412,1707923572430,"fUSD",-1863.83,0.00041643,7,"2024-02-14T15:12:52.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017413,1707923572439,"fUSD",-22229.37,0.00041643,7,"2024-02-14T15:12:52.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017414,1707923572450,"fUSD",-2233.48,0.00041643,7,"2024-02-14T15:12:52.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017415,1707923572459,"fUSD",-1407.78,0.00041643,7,"2024-02-14T15:12:52.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017416,1707923572468,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:52.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017417,1707923572477,"fUSD",-2807.7,0.00041643,7,"2024-02-14T15:12:52.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017418,1707923572486,"fUSD",-749.48,0.00041643,7,"2024-02-14T15:12:52.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017419,1707923572496,"fUSD",-770.43,0.00041643,7,"2024-02-14T15:12:52.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017420,1707923572505,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:12:52.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017421,1707923572515,"fUSD",-4409.87,0.00041643,7,"2024-02-14T15:12:52.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017422,1707923572525,"fUSD",-940.66,0.00041643,7,"2024-02-14T15:12:52.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017423,1707923572535,"fUSD",-1582.96,0.00041643,7,"2024-02-14T15:12:52.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017424,1707923572544,"fUSD",-778.24,0.00041643,7,"2024-02-14T15:12:52.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017425,1707923572553,"fUSD",-819.98,0.00041643,7,"2024-02-14T15:12:52.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017426,1707923572562,"fUSD",-150.0,0.00041643,30,"2024-02-14T15:12:52.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017427,1707923572572,"fUSD",-154.65466196,0.00041647,30,"2024-02-14T15:12:52.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017428,1707923572581,"fUSD",-151.021421,0.00041648,21,"2024-02-14T15:12:52.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017429,1707923572590,"fUSD",-500.0,0.00041666,7,"2024-02-14T15:12:52.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017430,1707923572600,"fUSD",-239.29468169,0.00041667,30,"2024-02-14T15:12:52.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017431,1707923572609,"fUSD",-239.29468169,0.00041678,30,"2024-02-14T15:12:52.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017432,1707923572619,"fUSD",-3312.13,0.000417,7,"2024-02-14T15:12:52.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017433,1707923572629,"fUSD",-4191.0,0.000417,87,"2024-02-14T15:12:52.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017434,1707923572639,"fUSD",-235.13880492,0.00041705,30,"2024-02-14T15:12:52.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017435,1707923572649,"fUSD",-151.44662462,0.00041724,30,"2024-02-14T15:12:52.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017436,1707923572658,"fUSD",-158.91651164,0.00041732,30,"2024-02-14T15:12:52.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017437,1707923572668,"fUSD",-5000.0,0.00041734,10,"2024-02-14T15:12:52.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017438,1707923572678,"fUSD",-5000.0,0.00041734,6,"2024-02-14T15:12:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017439,1707923572687,"fUSD",-5000.0,0.00041734,10,"2024-02-14T15:12:52.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017440,1707923572699,"fUSD",-160.50924634,0.00041735,30,"2024-02-14T15:12:52.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017441,1707923572707,"fUSD",-151.02142,0.00041748,20,"2024-02-14T15:12:52.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017442,1707923572716,"fUSD",-171.10947593,0.00041753,30,"2024-02-14T15:12:52.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017443,1707923572725,"fUSD",-354.81402348,0.00041757,30,"2024-02-14T15:12:52.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017444,1707923572734,"fUSD",-154.41789369,0.00041758,30,"2024-02-14T15:12:52.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017445,1707923572743,"fUSD",-504.67274937,0.0004176,60,"2024-02-14T15:12:52.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017446,1707923572753,"fUSD",-155.43902418,0.00041761,30,"2024-02-14T15:12:52.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017447,1707923572762,"fUSD",-172.87855,0.00041766,30,"2024-02-14T15:12:52.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017448,1707923572772,"fUSD",-17316.35068041,0.0004178,7,"2024-02-14T15:12:52.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017449,1707923572781,"fUSD",-239.29468169,0.00041783,30,"2024-02-14T15:12:52.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017450,1707923572790,"fUSD",-154.57525399,0.00041791,30,"2024-02-14T15:12:52.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017451,1707923572799,"fUSD",-150.0,0.00041792,3,"2024-02-14T15:12:52.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017452,1707923572809,"fUSD",-150.0,0.00041792,3,"2024-02-14T15:12:52.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017453,1707923572818,"fUSD",-558.97515037,0.000418,30,"2024-02-14T15:12:52.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017454,1707923572828,"fUSD",-1000.0,0.000418,30,"2024-02-14T15:12:52.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017455,1707923572837,"fUSD",-4448.11662216,0.000418,10,"2024-02-14T15:12:52.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017456,1707923572846,"fUSD",-300.0,0.000418,48,"2024-02-14T15:12:52.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017457,1707923572856,"fUSD",-1000.0,0.000418,45,"2024-02-14T15:12:52.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017458,1707923572865,"fUSD",-172.87855,0.00041801,30,"2024-02-14T15:12:52.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017459,1707923572874,"fUSD",-239.29468169,0.00041803,30,"2024-02-14T15:12:52.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017460,1707923572883,"fUSD",-150.0,0.00041812,30,"2024-02-14T15:12:52.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017461,1707923572892,"fUSD",-164.02246197,0.00041829,30,"2024-02-14T15:12:52.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017462,1707923572902,"fUSD",-239.29468169,0.00041835,30,"2024-02-14T15:12:52.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017463,1707923572911,"fUSD",-154.03006511,0.00041845,30,"2024-02-14T15:12:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017464,1707923572920,"fUSD",-3547.57525411,0.00041847,5,"2024-02-14T15:12:52.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017465,1707923572930,"fUSD",-180000.0,0.0004186,10,"2024-02-14T15:12:52.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017466,1707923572939,"fUSD",-156.61267289,0.00041864,30,"2024-02-14T15:12:52.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017467,1707923572950,"fUSD",-358.85958455,0.00041867,30,"2024-02-14T15:12:52.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017468,1707923572959,"fUSD",-5000.52925234,0.0004189,14,"2024-02-14T15:12:52.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017469,1707923572968,"fUSD",-3000.0,0.0004189,11,"2024-02-14T15:12:52.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017470,1707923572981,"fUSD",-657.90689477,0.00041891,30,"2024-02-14T15:12:52.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017471,1707923572991,"fUSD",-1000.0,0.000419,14,"2024-02-14T15:12:52.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017472,1707923573002,"fUSD",-621.0,0.000419,30,"2024-02-14T15:12:53.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017473,1707923573012,"fUSD",-161.42546737,0.00041907,30,"2024-02-14T15:12:53.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017474,1707923573021,"fUSD",-235.13880492,0.00041909,30,"2024-02-14T15:12:53.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017475,1707923573030,"fUSD",-500.0,0.00041917,31,"2024-02-14T15:12:53.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017476,1707923573039,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017477,1707923573049,"fUSD",-636.47,0.00041917,7,"2024-02-14T15:12:53.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017478,1707923573058,"fUSD",-968.71,0.00041917,7,"2024-02-14T15:12:53.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017479,1707923573069,"fUSD",-616.50135896,0.00041917,7,"2024-02-14T15:12:53.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017480,1707923573078,"fUSD",-179.31539377,0.00041917,7,"2024-02-14T15:12:53.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017481,1707923573088,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017482,1707923573098,"fUSD",-536.83,0.00041917,7,"2024-02-14T15:12:53.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017483,1707923573108,"fUSD",-511.55,0.00041917,7,"2024-02-14T15:12:53.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017484,1707923573117,"fUSD",-564.0,0.00041917,7,"2024-02-14T15:12:53.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017485,1707923573127,"fUSD",-1240.83,0.00041917,7,"2024-02-14T15:12:53.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017486,1707923573137,"fUSD",-1171.11,0.00041917,7,"2024-02-14T15:12:53.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017487,1707923573146,"fUSD",-564.08,0.00041917,7,"2024-02-14T15:12:53.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017488,1707923573156,"fUSD",-1281.17,0.00041917,7,"2024-02-14T15:12:53.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017489,1707923573166,"fUSD",-1147.23,0.00041917,7,"2024-02-14T15:12:53.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017490,1707923573176,"fUSD",-568.35,0.00041917,7,"2024-02-14T15:12:53.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017491,1707923573186,"fUSD",-1433.14,0.00041917,7,"2024-02-14T15:12:53.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017492,1707923573195,"fUSD",-530.02,0.00041917,7,"2024-02-14T15:12:53.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017493,1707923573207,"fUSD",-1489.83,0.00041917,7,"2024-02-14T15:12:53.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017494,1707923573217,"fUSD",-528.29,0.00041917,7,"2024-02-14T15:12:53.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017495,1707923573227,"fUSD",-1024.97,0.00041917,7,"2024-02-14T15:12:53.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017496,1707923573236,"fUSD",-569.56,0.00041917,7,"2024-02-14T15:12:53.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017497,1707923573245,"fUSD",-785.09,0.00041917,7,"2024-02-14T15:12:53.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017498,1707923573254,"fUSD",-1152.13,0.00041917,7,"2024-02-14T15:12:53.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017499,1707923573263,"fUSD",-1376.22,0.00041917,2,"2024-02-14T15:12:53.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017500,1707923573272,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017501,1707923573282,"fUSD",-770.95,0.00041917,7,"2024-02-14T15:12:53.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017502,1707923573291,"fUSD",-1599.92,0.00041917,7,"2024-02-14T15:12:53.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017503,1707923573299,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017504,1707923573309,"fUSD",-1153.23,0.00041917,7,"2024-02-14T15:12:53.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017505,1707923573318,"fUSD",-1045.09,0.00041917,7,"2024-02-14T15:12:53.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017506,1707923573327,"fUSD",-774.56,0.00041917,7,"2024-02-14T15:12:53.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017507,1707923573337,"fUSD",-1031.35,0.00041917,7,"2024-02-14T15:12:53.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017508,1707923573346,"fUSD",-548.76,0.00041917,7,"2024-02-14T15:12:53.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017509,1707923573355,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017510,1707923573364,"fUSD",-661.87,0.00041917,7,"2024-02-14T15:12:53.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017511,1707923573374,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017512,1707923573383,"fUSD",-584.37,0.00041917,7,"2024-02-14T15:12:53.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017513,1707923573392,"fUSD",-520.1,0.00041917,7,"2024-02-14T15:12:53.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017514,1707923573401,"fUSD",-1604.0,0.00041917,7,"2024-02-14T15:12:53.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017515,1707923573410,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017516,1707923573419,"fUSD",-943.16,0.00041917,7,"2024-02-14T15:12:53.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017517,1707923573428,"fUSD",-644.22,0.00041917,7,"2024-02-14T15:12:53.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017518,1707923573437,"fUSD",-1264.92,0.00041917,7,"2024-02-14T15:12:53.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017519,1707923573446,"fUSD",-704.7,0.00041917,7,"2024-02-14T15:12:53.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017520,1707923573457,"fUSD",-1136.26,0.00041917,7,"2024-02-14T15:12:53.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017521,1707923573467,"fUSD",-570.14,0.00041917,7,"2024-02-14T15:12:53.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017522,1707923573476,"fUSD",-553.03,0.00041917,7,"2024-02-14T15:12:53.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017523,1707923573485,"fUSD",-812.61,0.00041917,7,"2024-02-14T15:12:53.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017524,1707923573494,"fUSD",-519.06,0.00041917,7,"2024-02-14T15:12:53.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017525,1707923573503,"fUSD",-733.41,0.00041917,7,"2024-02-14T15:12:53.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017526,1707923573512,"fUSD",-1130.05,0.00041917,7,"2024-02-14T15:12:53.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017527,1707923573521,"fUSD",-674.48,0.00041917,7,"2024-02-14T15:12:53.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017528,1707923573532,"fUSD",-599.48,0.00041917,7,"2024-02-14T15:12:53.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017529,1707923573541,"fUSD",-699.45,0.00041917,7,"2024-02-14T15:12:53.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017530,1707923573551,"fUSD",-808.31,0.00041917,7,"2024-02-14T15:12:53.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017531,1707923573560,"fUSD",-647.83,0.00041917,7,"2024-02-14T15:12:53.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017532,1707923573570,"fUSD",-1377.65,0.00041917,7,"2024-02-14T15:12:53.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017533,1707923573579,"fUSD",-734.76,0.00041917,7,"2024-02-14T15:12:53.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017534,1707923573588,"fUSD",-1145.4,0.00041917,7,"2024-02-14T15:12:53.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017535,1707923573597,"fUSD",-1361.9,0.00041917,7,"2024-02-14T15:12:53.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017536,1707923573606,"fUSD",-1574.35,0.00041917,7,"2024-02-14T15:12:53.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017537,1707923573615,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017538,1707923573624,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017539,1707923573632,"fUSD",-1000.98,0.00041917,7,"2024-02-14T15:12:53.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017540,1707923573641,"fUSD",-940.65,0.00041917,7,"2024-02-14T15:12:53.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017541,1707923573650,"fUSD",-819.39,0.00041917,7,"2024-02-14T15:12:53.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017542,1707923573660,"fUSD",-664.33,0.00041917,7,"2024-02-14T15:12:53.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017543,1707923573669,"fUSD",-574.43,0.00041917,7,"2024-02-14T15:12:53.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017544,1707923573678,"fUSD",-582.92,0.00041917,7,"2024-02-14T15:12:53.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017545,1707923573687,"fUSD",-709.41,0.00041917,7,"2024-02-14T15:12:53.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017546,1707923573696,"fUSD",-523.78,0.00041917,7,"2024-02-14T15:12:53.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017547,1707923573708,"fUSD",-584.12,0.00041917,7,"2024-02-14T15:12:53.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017548,1707923573717,"fUSD",-629.64,0.00041917,7,"2024-02-14T15:12:53.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017549,1707923573727,"fUSD",-549.4,0.00041917,7,"2024-02-14T15:12:53.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017550,1707923573736,"fUSD",-1007.67,0.00041917,7,"2024-02-14T15:12:53.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017551,1707923573745,"fUSD",-2090.09,0.00041917,7,"2024-02-14T15:12:53.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017552,1707923573755,"fUSD",-964.24,0.00041917,7,"2024-02-14T15:12:53.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017553,1707923573764,"fUSD",-365.13277253,0.00041917,7,"2024-02-14T15:12:53.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017554,1707923573774,"fUSD",-633.52,0.00041917,7,"2024-02-14T15:12:53.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017555,1707923573783,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017556,1707923573793,"fUSD",-1464.25,0.00041917,7,"2024-02-14T15:12:53.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017557,1707923573802,"fUSD",-1470.37,0.00041917,7,"2024-02-14T15:12:53.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017558,1707923573811,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017559,1707923573821,"fUSD",-608.25,0.00041917,7,"2024-02-14T15:12:53.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017560,1707923573830,"fUSD",-760.6,0.00041917,7,"2024-02-14T15:12:53.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017561,1707923573841,"fUSD",-547.73,0.00041917,7,"2024-02-14T15:12:53.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017562,1707923573851,"fUSD",-1725.04,0.00041917,7,"2024-02-14T15:12:53.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017563,1707923573860,"fUSD",-554.39,0.00041917,7,"2024-02-14T15:12:53.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017564,1707923573869,"fUSD",-1351.58,0.00041917,7,"2024-02-14T15:12:53.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017565,1707923573879,"fUSD",-638.35,0.00041917,7,"2024-02-14T15:12:53.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017566,1707923573887,"fUSD",-619.45,0.00041917,7,"2024-02-14T15:12:53.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017567,1707923573897,"fUSD",-974.92,0.00041917,7,"2024-02-14T15:12:53.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017568,1707923573906,"fUSD",-855.82,0.00041917,7,"2024-02-14T15:12:53.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017569,1707923573915,"fUSD",-1157.75,0.00041917,7,"2024-02-14T15:12:53.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017570,1707923573925,"fUSD",-896.42,0.00041917,2,"2024-02-14T15:12:53.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017571,1707923573934,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017572,1707923573943,"fUSD",-544.41,0.00041917,7,"2024-02-14T15:12:53.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017573,1707923573957,"fUSD",-586.61,0.00041917,7,"2024-02-14T15:12:53.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017574,1707923573966,"fUSD",-500.0,0.00041917,20,"2024-02-14T15:12:53.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017575,1707923573976,"fUSD",-863.99,0.00041917,7,"2024-02-14T15:12:53.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017576,1707923573986,"fUSD",-969.91,0.00041917,7,"2024-02-14T15:12:53.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017577,1707923573997,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:53.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017578,1707923574006,"fUSD",-597.96,0.00041917,2,"2024-02-14T15:12:54.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017579,1707923574016,"fUSD",-1237.52,0.00041917,7,"2024-02-14T15:12:54.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017580,1707923574026,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017581,1707923574035,"fUSD",-287.94997959,0.00041917,7,"2024-02-14T15:12:54.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017582,1707923574044,"fUSD",-686.48,0.00041917,7,"2024-02-14T15:12:54.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017583,1707923574054,"fUSD",-633.51,0.00041917,7,"2024-02-14T15:12:54.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017584,1707923574063,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017585,1707923574074,"fUSD",-1310.86,0.00041917,7,"2024-02-14T15:12:54.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017586,1707923574084,"fUSD",-646.21,0.00041917,7,"2024-02-14T15:12:54.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017587,1707923574094,"fUSD",-643.81,0.00041917,7,"2024-02-14T15:12:54.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017588,1707923574104,"fUSD",-632.83,0.00041917,7,"2024-02-14T15:12:54.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017589,1707923574113,"fUSD",-1166.74,0.00041917,7,"2024-02-14T15:12:54.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017590,1707923574123,"fUSD",-170.5377557,0.00041917,7,"2024-02-14T15:12:54.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017591,1707923574132,"fUSD",-778.72,0.00041917,7,"2024-02-14T15:12:54.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017592,1707923574141,"fUSD",-537.19,0.00041917,7,"2024-02-14T15:12:54.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017593,1707923574151,"fUSD",-522.92,0.00041917,7,"2024-02-14T15:12:54.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017594,1707923574160,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017595,1707923574169,"fUSD",-839.23,0.00041917,7,"2024-02-14T15:12:54.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017596,1707923574178,"fUSD",-365.10501651,0.00041917,7,"2024-02-14T15:12:54.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017597,1707923574188,"fUSD",-540.0,0.00041917,7,"2024-02-14T15:12:54.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017598,1707923574199,"fUSD",-860.82,0.00041917,7,"2024-02-14T15:12:54.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017599,1707923574208,"fUSD",-710.26,0.00041917,7,"2024-02-14T15:12:54.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017600,1707923574218,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017601,1707923574227,"fUSD",-594.3,0.00041917,7,"2024-02-14T15:12:54.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017602,1707923574236,"fUSD",-1376.8,0.00041917,7,"2024-02-14T15:12:54.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017603,1707923574246,"fUSD",-563.0,0.00041917,7,"2024-02-14T15:12:54.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017604,1707923574255,"fUSD",-689.41,0.00041917,7,"2024-02-14T15:12:54.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017605,1707923574264,"fUSD",-1735.17,0.00041917,7,"2024-02-14T15:12:54.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017606,1707923574274,"fUSD",-1292.66,0.00041917,7,"2024-02-14T15:12:54.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017607,1707923574284,"fUSD",-2576.99,0.00041917,7,"2024-02-14T15:12:54.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017608,1707923574293,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017609,1707923574302,"fUSD",-1880.82,0.00041917,7,"2024-02-14T15:12:54.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017610,1707923574311,"fUSD",-551.14,0.00041917,7,"2024-02-14T15:12:54.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017611,1707923574320,"fUSD",-1420.44,0.00041917,7,"2024-02-14T15:12:54.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017612,1707923574330,"fUSD",-713.29,0.00041917,7,"2024-02-14T15:12:54.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017613,1707923574340,"fUSD",-1306.77,0.00041917,7,"2024-02-14T15:12:54.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017614,1707923574350,"fUSD",-865.48,0.00041917,7,"2024-02-14T15:12:54.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017615,1707923574359,"fUSD",-798.43,0.00041917,7,"2024-02-14T15:12:54.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017616,1707923574369,"fUSD",-792.44,0.00041917,7,"2024-02-14T15:12:54.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017617,1707923574378,"fUSD",-1762.73,0.00041917,7,"2024-02-14T15:12:54.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017618,1707923574387,"fUSD",-566.85,0.00041917,7,"2024-02-14T15:12:54.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017619,1707923574396,"fUSD",-616.16,0.00041917,7,"2024-02-14T15:12:54.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017620,1707923574405,"fUSD",-721.07,0.00041917,7,"2024-02-14T15:12:54.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017621,1707923574414,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017622,1707923574424,"fUSD",-501.48,0.00041917,7,"2024-02-14T15:12:54.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017623,1707923574433,"fUSD",-1882.77,0.00041917,7,"2024-02-14T15:12:54.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017624,1707923574442,"fUSD",-804.17,0.00041917,7,"2024-02-14T15:12:54.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017625,1707923574454,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017626,1707923574463,"fUSD",-1538.55,0.00041917,7,"2024-02-14T15:12:54.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017627,1707923574472,"fUSD",-747.44,0.00041917,7,"2024-02-14T15:12:54.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017628,1707923574482,"fUSD",-438.44253861,0.00041917,7,"2024-02-14T15:12:54.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017629,1707923574491,"fUSD",-1390.73,0.00041917,7,"2024-02-14T15:12:54.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017630,1707923574500,"fUSD",-1109.74,0.00041917,7,"2024-02-14T15:12:54.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017631,1707923574510,"fUSD",-632.23,0.00041917,7,"2024-02-14T15:12:54.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017632,1707923574709,"fUSD",-886.7,0.00041917,7,"2024-02-14T15:12:54.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017633,1707923574719,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017634,1707923574728,"fUSD",-582.6,0.00041917,7,"2024-02-14T15:12:54.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017635,1707923574738,"fUSD",-631.42,0.00041917,7,"2024-02-14T15:12:54.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017636,1707923574747,"fUSD",-1281.5,0.00041917,7,"2024-02-14T15:12:54.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017637,1707923574757,"fUSD",-1512.4,0.00041917,7,"2024-02-14T15:12:54.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017638,1707923574767,"fUSD",-669.64,0.00041917,7,"2024-02-14T15:12:54.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017639,1707923574776,"fUSD",-2645.87,0.00041917,7,"2024-02-14T15:12:54.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017640,1707923574786,"fUSD",-649.97,0.00041917,7,"2024-02-14T15:12:54.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017641,1707923574795,"fUSD",-9592.87,0.00041917,7,"2024-02-14T15:12:54.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017642,1707923574804,"fUSD",-6589.39,0.00041917,7,"2024-02-14T15:12:54.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017643,1707923574814,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017644,1707923574823,"fUSD",-537.36,0.00041917,7,"2024-02-14T15:12:54.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017645,1707923574834,"fUSD",-1074.08,0.00041917,7,"2024-02-14T15:12:54.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017646,1707923574844,"fUSD",-712.86,0.00041917,7,"2024-02-14T15:12:54.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017647,1707923574853,"fUSD",-10349.22,0.00041917,7,"2024-02-14T15:12:54.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017648,1707923574863,"fUSD",-2138.7,0.00041917,7,"2024-02-14T15:12:54.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017649,1707923574873,"fUSD",-2522.18,0.00041917,7,"2024-02-14T15:12:54.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017650,1707923574882,"fUSD",-1253.86,0.00041917,7,"2024-02-14T15:12:54.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017651,1707923574892,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017652,1707923574902,"fUSD",-775.14,0.00041917,7,"2024-02-14T15:12:54.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017653,1707923574912,"fUSD",-5438.42,0.00041917,7,"2024-02-14T15:12:54.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017654,1707923574921,"fUSD",-617.22,0.00041917,7,"2024-02-14T15:12:54.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017655,1707923574931,"fUSD",-5792.28,0.00041917,7,"2024-02-14T15:12:54.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017656,1707923574940,"fUSD",-1042.95,0.00041917,7,"2024-02-14T15:12:54.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017657,1707923574950,"fUSD",-571.94362954,0.00041917,7,"2024-02-14T15:12:54.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017658,1707923574960,"fUSD",-1305.25,0.00041917,7,"2024-02-14T15:12:54.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017659,1707923574969,"fUSD",-1375.63,0.00041917,7,"2024-02-14T15:12:54.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017660,1707923574980,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:54.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017661,1707923574990,"fUSD",-1101.1,0.00041917,7,"2024-02-14T15:12:54.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017662,1707923575001,"fUSD",-1710.63,0.00041917,7,"2024-02-14T15:12:55.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017663,1707923575011,"fUSD",-3610.33,0.00041917,7,"2024-02-14T15:12:55.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017664,1707923575021,"fUSD",-1942.7,0.00041917,7,"2024-02-14T15:12:55.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017665,1707923575031,"fUSD",-656.71,0.00041917,7,"2024-02-14T15:12:55.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017666,1707923575042,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:55.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017667,1707923575052,"fUSD",-508.16,0.00041917,7,"2024-02-14T15:12:55.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017668,1707923575062,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:55.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017669,1707923575072,"fUSD",-2795.61,0.00041917,7,"2024-02-14T15:12:55.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017670,1707923575082,"fUSD",-13119.1,0.00041917,7,"2024-02-14T15:12:55.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017671,1707923575093,"fUSD",-4841.93,0.00041917,7,"2024-02-14T15:12:55.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017672,1707923575103,"fUSD",-789.06,0.00041917,7,"2024-02-14T15:12:55.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017673,1707923575113,"fUSD",-1122.77,0.00041917,7,"2024-02-14T15:12:55.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017674,1707923575129,"fUSD",-1486.36,0.00041917,7,"2024-02-14T15:12:55.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017675,1707923575150,"fUSD",-3238.15,0.00041917,7,"2024-02-14T15:12:55.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017676,1707923575162,"fUSD",-5897.47,0.00041917,7,"2024-02-14T15:12:55.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017677,1707923575172,"fUSD",-805.46,0.00041917,7,"2024-02-14T15:12:55.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017678,1707923575182,"fUSD",-664.49,0.00041917,7,"2024-02-14T15:12:55.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017679,1707923575191,"fUSD",-1313.77,0.00041917,7,"2024-02-14T15:12:55.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017680,1707923575204,"fUSD",-574.19,0.00041917,7,"2024-02-14T15:12:55.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017681,1707923575214,"fUSD",-11522.74,0.00041917,7,"2024-02-14T15:12:55.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017682,1707923575223,"fUSD",-1290.94,0.00041917,7,"2024-02-14T15:12:55.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017683,1707923575233,"fUSD",-520.12,0.00041917,7,"2024-02-14T15:12:55.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017684,1707923575242,"fUSD",-1511.05,0.00041917,7,"2024-02-14T15:12:55.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017685,1707923575252,"fUSD",-879.95,0.00041917,7,"2024-02-14T15:12:55.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017686,1707923575261,"fUSD",-6267.83,0.00041917,7,"2024-02-14T15:12:55.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017687,1707923575271,"fUSD",-2830.38,0.00041917,7,"2024-02-14T15:12:55.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017688,1707923575280,"fUSD",-763.78,0.00041917,7,"2024-02-14T15:12:55.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017689,1707923575290,"fUSD",-1371.91,0.00041917,7,"2024-02-14T15:12:55.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017690,1707923575300,"fUSD",-626.07,0.00041917,7,"2024-02-14T15:12:55.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017691,1707923575309,"fUSD",-4425.6,0.00041917,7,"2024-02-14T15:12:55.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017692,1707923575318,"fUSD",-986.33,0.00041917,7,"2024-02-14T15:12:55.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017693,1707923575328,"fUSD",-45639.2,0.00041917,7,"2024-02-14T15:12:55.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017694,1707923575338,"fUSD",-5389.09,0.00041917,7,"2024-02-14T15:12:55.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017695,1707923575348,"fUSD",-1240.03,0.00041917,7,"2024-02-14T15:12:55.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017696,1707923575357,"fUSD",-558.68,0.00041917,7,"2024-02-14T15:12:55.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017697,1707923575367,"fUSD",-4636.49,0.00041917,7,"2024-02-14T15:12:55.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017698,1707923575377,"fUSD",-5227.83,0.00041917,7,"2024-02-14T15:12:55.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017699,1707923575387,"fUSD",-525.56,0.00041917,7,"2024-02-14T15:12:55.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017700,1707923575397,"fUSD",-2461.93,0.00041917,7,"2024-02-14T15:12:55.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017701,1707923575407,"fUSD",-682.43,0.00041917,7,"2024-02-14T15:12:55.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017702,1707923575416,"fUSD",-1031.1,0.00041917,7,"2024-02-14T15:12:55.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017703,1707923575426,"fUSD",-1060.11,0.00041917,7,"2024-02-14T15:12:55.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017704,1707923575435,"fUSD",-3757.3,0.00041917,7,"2024-02-14T15:12:55.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017705,1707923575445,"fUSD",-741.06,0.00041917,7,"2024-02-14T15:12:55.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017706,1707923575460,"fUSD",-777.41,0.00041917,7,"2024-02-14T15:12:55.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017707,1707923575469,"fUSD",-838.79,0.00041917,7,"2024-02-14T15:12:55.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017708,1707923575479,"fUSD",-866.09,0.00041917,7,"2024-02-14T15:12:55.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017709,1707923575488,"fUSD",-1479.6,0.00041917,7,"2024-02-14T15:12:55.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017710,1707923575498,"fUSD",-3315.92,0.00041917,7,"2024-02-14T15:12:55.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017711,1707923575507,"fUSD",-8419.92,0.00041917,7,"2024-02-14T15:12:55.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017712,1707923575517,"fUSD",-1669.6,0.00041917,7,"2024-02-14T15:12:55.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017713,1707923575526,"fUSD",-1425.19,0.00041917,7,"2024-02-14T15:12:55.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017714,1707923575536,"fUSD",-941.92,0.00041917,7,"2024-02-14T15:12:55.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017715,1707923575546,"fUSD",-1068.3,0.00041917,7,"2024-02-14T15:12:55.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017716,1707923575555,"fUSD",-978.39,0.00041917,7,"2024-02-14T15:12:55.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017717,1707923575565,"fUSD",-1743.01,0.00041917,7,"2024-02-14T15:12:55.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017718,1707923575574,"fUSD",-526.80550657,0.00041917,7,"2024-02-14T15:12:55.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017719,1707923575584,"fUSD",-527.53,0.00041917,7,"2024-02-14T15:12:55.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017720,1707923575593,"fUSD",-2618.16,0.00041917,7,"2024-02-14T15:12:55.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017721,1707923575603,"fUSD",-5014.41,0.00041917,7,"2024-02-14T15:12:55.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017722,1707923575613,"fUSD",-16404.96,0.00041917,7,"2024-02-14T15:12:55.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017723,1707923575623,"fUSD",-1253.74,0.00041917,7,"2024-02-14T15:12:55.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017724,1707923575632,"fUSD",-1428.29,0.00041917,7,"2024-02-14T15:12:55.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017725,1707923575641,"fUSD",-12919.21,0.00041917,7,"2024-02-14T15:12:55.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017726,1707923575651,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:55.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017727,1707923575662,"fUSD",-725.51,0.00041917,7,"2024-02-14T15:12:55.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017728,1707923575671,"fUSD",-564.17,0.00041917,7,"2024-02-14T15:12:55.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017729,1707923575681,"fUSD",-670.32,0.00041917,7,"2024-02-14T15:12:55.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017730,1707923575691,"fUSD",-608.21,0.00041917,7,"2024-02-14T15:12:55.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017731,1707923575702,"fUSD",-3982.22,0.00041917,7,"2024-02-14T15:12:55.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017732,1707923575711,"fUSD",-15886.12,0.00041917,7,"2024-02-14T15:12:55.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017733,1707923575721,"fUSD",-2293.57,0.00041917,7,"2024-02-14T15:12:55.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017734,1707923575731,"fUSD",-1912.2,0.00041917,7,"2024-02-14T15:12:55.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017735,1707923575741,"fUSD",-1078.52,0.00041917,7,"2024-02-14T15:12:55.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017736,1707923575750,"fUSD",-1675.86,0.00041917,7,"2024-02-14T15:12:55.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017737,1707923575759,"fUSD",-4682.24,0.00041917,7,"2024-02-14T15:12:55.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017738,1707923575768,"fUSD",-998.25,0.00041917,7,"2024-02-14T15:12:55.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017739,1707923575778,"fUSD",-1548.99,0.00041917,7,"2024-02-14T15:12:55.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017740,1707923575787,"fUSD",-1678.3,0.00041917,7,"2024-02-14T15:12:55.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017741,1707923575797,"fUSD",-2172.47,0.00041917,7,"2024-02-14T15:12:55.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017742,1707923575806,"fUSD",-4636.94,0.00041917,7,"2024-02-14T15:12:55.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017743,1707923575815,"fUSD",-905.58,0.00041917,7,"2024-02-14T15:12:55.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017744,1707923575824,"fUSD",-3347.59,0.00041917,7,"2024-02-14T15:12:55.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017745,1707923575834,"fUSD",-24853.72,0.00041917,7,"2024-02-14T15:12:55.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017746,1707923575843,"fUSD",-2682.03,0.00041917,7,"2024-02-14T15:12:55.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017747,1707923575853,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:55.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017748,1707923575862,"fUSD",-741.23,0.00041917,7,"2024-02-14T15:12:55.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017749,1707923575873,"fUSD",-4661.42,0.00041917,7,"2024-02-14T15:12:55.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017750,1707923575881,"fUSD",-504.17,0.00041917,7,"2024-02-14T15:12:55.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017751,1707923575891,"fUSD",-644.02,0.00041917,7,"2024-02-14T15:12:55.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017752,1707923575901,"fUSD",-1447.91,0.00041917,7,"2024-02-14T15:12:55.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017753,1707923575910,"fUSD",-870.17,0.00041917,7,"2024-02-14T15:12:55.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017754,1707923575921,"fUSD",-575.73,0.00041917,2,"2024-02-14T15:12:55.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017755,1707923575930,"fUSD",-513.51,0.00041917,7,"2024-02-14T15:12:55.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017756,1707923575940,"fUSD",-13772.64,0.00041917,7,"2024-02-14T15:12:55.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017757,1707923575952,"fUSD",-734.67,0.00041917,7,"2024-02-14T15:12:55.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017758,1707923575961,"fUSD",-861.53,0.00041917,7,"2024-02-14T15:12:55.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017759,1707923575971,"fUSD",-4963.65,0.00041917,7,"2024-02-14T15:12:55.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017760,1707923575981,"fUSD",-4015.51,0.00041917,7,"2024-02-14T15:12:55.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017761,1707923575992,"fUSD",-1647.66,0.00041917,7,"2024-02-14T15:12:55.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017762,1707923576000,"fUSD",-391.12667167,0.00041917,7,"2024-02-14T15:12:56.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017763,1707923576010,"fUSD",-834.17,0.00041917,7,"2024-02-14T15:12:56.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017764,1707923576019,"fUSD",-1651.62,0.00041917,7,"2024-02-14T15:12:56.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017765,1707923576028,"fUSD",-1367.71,0.00041917,7,"2024-02-14T15:12:56.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017766,1707923576037,"fUSD",-705.01,0.00041917,7,"2024-02-14T15:12:56.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017767,1707923576047,"fUSD",-738.43,0.00041917,7,"2024-02-14T15:12:56.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017768,1707923576056,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:56.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017769,1707923576067,"fUSD",-1232.76,0.00041917,7,"2024-02-14T15:12:56.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017770,1707923576076,"fUSD",-1605.94,0.00041917,7,"2024-02-14T15:12:56.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017771,1707923576086,"fUSD",-2624.93,0.00041917,7,"2024-02-14T15:12:56.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017772,1707923576095,"fUSD",-1397.98,0.00041917,7,"2024-02-14T15:12:56.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017773,1707923576104,"fUSD",-6303.05,0.00041917,7,"2024-02-14T15:12:56.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017774,1707923576114,"fUSD",-3882.2,0.00041917,7,"2024-02-14T15:12:56.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017775,1707923576123,"fUSD",-1424.26,0.00041917,7,"2024-02-14T15:12:56.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017776,1707923576132,"fUSD",-6796.38,0.00041917,7,"2024-02-14T15:12:56.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017777,1707923576141,"fUSD",-9115.46,0.00041917,7,"2024-02-14T15:12:56.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017778,1707923576151,"fUSD",-1430.04,0.00041917,7,"2024-02-14T15:12:56.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017779,1707923576160,"fUSD",-876.71,0.00041917,7,"2024-02-14T15:12:56.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017780,1707923576171,"fUSD",-6722.84,0.00041917,7,"2024-02-14T15:12:56.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017781,1707923576180,"fUSD",-1159.69,0.00041917,7,"2024-02-14T15:12:56.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017782,1707923576190,"fUSD",-5625.73,0.00041917,7,"2024-02-14T15:12:56.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017783,1707923576200,"fUSD",-1566.04,0.00041917,7,"2024-02-14T15:12:56.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017784,1707923576211,"fUSD",-742.15,0.00041917,7,"2024-02-14T15:12:56.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017785,1707923576221,"fUSD",-1074.84,0.00041917,7,"2024-02-14T15:12:56.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017786,1707923576230,"fUSD",-21955.42,0.00041917,7,"2024-02-14T15:12:56.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017787,1707923576240,"fUSD",-10536.73,0.00041917,7,"2024-02-14T15:12:56.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017788,1707923576249,"fUSD",-1224.55,0.00041917,7,"2024-02-14T15:12:56.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017789,1707923576259,"fUSD",-1141.82,0.00041917,7,"2024-02-14T15:12:56.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017790,1707923576268,"fUSD",-4103.23,0.00041917,7,"2024-02-14T15:12:56.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017791,1707923576278,"fUSD",-3349.17,0.00041917,7,"2024-02-14T15:12:56.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017792,1707923576287,"fUSD",-15646.43,0.00041917,7,"2024-02-14T15:12:56.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017793,1707923576296,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:56.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017794,1707923576307,"fUSD",-580.0,0.00041917,7,"2024-02-14T15:12:56.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017795,1707923576317,"fUSD",-888.9,0.00041917,7,"2024-02-14T15:12:56.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017796,1707923576326,"fUSD",-849.7,0.00041917,7,"2024-02-14T15:12:56.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017797,1707923576336,"fUSD",-1131.16,0.00041917,7,"2024-02-14T15:12:56.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017798,1707923576346,"fUSD",-970.39,0.00041917,7,"2024-02-14T15:12:56.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017799,1707923576355,"fUSD",-2458.64,0.00041917,7,"2024-02-14T15:12:56.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017800,1707923576365,"fUSD",-1032.81,0.00041917,7,"2024-02-14T15:12:56.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017801,1707923576374,"fUSD",-940.22,0.00041917,7,"2024-02-14T15:12:56.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017802,1707923576384,"fUSD",-845.63,0.00041917,7,"2024-02-14T15:12:56.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017803,1707923576393,"fUSD",-861.05,0.00041917,7,"2024-02-14T15:12:56.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017804,1707923576402,"fUSD",-2020.71,0.00041917,7,"2024-02-14T15:12:56.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017805,1707923576411,"fUSD",-655.93,0.00041917,7,"2024-02-14T15:12:56.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017806,1707923576421,"fUSD",-4353.77,0.00041917,7,"2024-02-14T15:12:56.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017807,1707923576430,"fUSD",-2136.24,0.00041917,7,"2024-02-14T15:12:56.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017808,1707923576439,"fUSD",-1868.07,0.00041917,7,"2024-02-14T15:12:56.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017809,1707923576448,"fUSD",-3468.32,0.00041917,7,"2024-02-14T15:12:56.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017810,1707923576461,"fUSD",-1175.69,0.00041917,7,"2024-02-14T15:12:56.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017811,1707923576470,"fUSD",-4307.44,0.00041917,7,"2024-02-14T15:12:56.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017812,1707923576479,"fUSD",-2131.96,0.00041917,7,"2024-02-14T15:12:56.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017813,1707923576488,"fUSD",-4133.28,0.00041917,7,"2024-02-14T15:12:56.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017814,1707923576497,"fUSD",-3754.14,0.00041917,7,"2024-02-14T15:12:56.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017815,1707923576506,"fUSD",-535.82168895,0.00041917,7,"2024-02-14T15:12:56.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017816,1707923576515,"fUSD",-1200.28,0.00041917,7,"2024-02-14T15:12:56.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017817,1707923576525,"fUSD",-551.94,0.00041917,7,"2024-02-14T15:12:56.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017818,1707923576534,"fUSD",-2643.73,0.00041917,7,"2024-02-14T15:12:56.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017819,1707923576543,"fUSD",-1293.93,0.00041917,7,"2024-02-14T15:12:56.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017820,1707923576552,"fUSD",-1428.62,0.00041917,7,"2024-02-14T15:12:56.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017821,1707923576561,"fUSD",-4255.94,0.00041917,7,"2024-02-14T15:12:56.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017822,1707923576571,"fUSD",-1073.43,0.00041917,7,"2024-02-14T15:12:56.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017823,1707923576580,"fUSD",-1154.7,0.00041917,7,"2024-02-14T15:12:56.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017824,1707923576589,"fUSD",-1681.08,0.00041917,7,"2024-02-14T15:12:56.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017825,1707923576598,"fUSD",-749.27,0.00041917,7,"2024-02-14T15:12:56.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017826,1707923576608,"fUSD",-696.07,0.00041917,7,"2024-02-14T15:12:56.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017827,1707923576617,"fUSD",-1992.67,0.00041917,7,"2024-02-14T15:12:56.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017828,1707923576626,"fUSD",-1960.66,0.00041917,7,"2024-02-14T15:12:56.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017829,1707923576635,"fUSD",-4598.11,0.00041917,7,"2024-02-14T15:12:56.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017830,1707923576644,"fUSD",-2148.61,0.00041917,7,"2024-02-14T15:12:56.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017831,1707923576653,"fUSD",-776.5,0.00041917,7,"2024-02-14T15:12:56.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017832,1707923576663,"fUSD",-876.47,0.00041917,7,"2024-02-14T15:12:56.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017833,1707923576672,"fUSD",-759.83,0.00041917,7,"2024-02-14T15:12:56.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017834,1707923576681,"fUSD",-907.63,0.00041917,7,"2024-02-14T15:12:56.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017835,1707923576690,"fUSD",-1863.83,0.00041917,7,"2024-02-14T15:12:56.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017836,1707923576713,"fUSD",-22229.37,0.00041917,7,"2024-02-14T15:12:56.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017837,1707923576723,"fUSD",-2233.48,0.00041917,7,"2024-02-14T15:12:56.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017838,1707923576733,"fUSD",-1407.78,0.00041917,7,"2024-02-14T15:12:56.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017839,1707923576742,"fUSD",-189.41634209,0.00041917,7,"2024-02-14T15:12:56.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017840,1707923576751,"fUSD",-2807.7,0.00041917,7,"2024-02-14T15:12:56.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017841,1707923576763,"fUSD",-749.48,0.00041917,7,"2024-02-14T15:12:56.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017842,1707923576773,"fUSD",-770.43,0.00041917,7,"2024-02-14T15:12:56.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017843,1707923576782,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:12:56.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017844,1707923576791,"fUSD",-4409.87,0.00041917,7,"2024-02-14T15:12:56.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017845,1707923576802,"fUSD",-1582.96,0.00041917,7,"2024-02-14T15:12:56.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017846,1707923576811,"fUSD",-940.66,0.00041917,7,"2024-02-14T15:12:56.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017847,1707923576821,"fUSD",-778.24,0.00041917,7,"2024-02-14T15:12:56.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017848,1707923576830,"fUSD",-819.98,0.00041917,7,"2024-02-14T15:12:56.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017849,1707923576840,"fUSD",-354.81402348,0.00041919,30,"2024-02-14T15:12:56.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017850,1707923576850,"fUSD",-239.29468169,0.00041933,30,"2024-02-14T15:12:56.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017851,1707923576859,"fUSD",-657.90689477,0.00041933,30,"2024-02-14T15:12:56.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017852,1707923576869,"fUSD",-151.021419,0.00041948,19,"2024-02-14T15:12:56.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017853,1707923576878,"fUSD",-232.63,0.0004197,61,"2024-02-14T15:12:56.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017854,1707923576887,"fUSD",-150.0,0.0004198,3,"2024-02-14T15:12:56.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017855,1707923576897,"fUSD",-150.0,0.0004198,3,"2024-02-14T15:12:56.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017856,1707923576908,"fUSD",-150.5,0.0004198,61,"2024-02-14T15:12:56.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017857,1707923576918,"fUSD",-13190.14272727,0.0004198,2,"2024-02-14T15:12:56.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017858,1707923576927,"fUSD",-1532.39478887,0.00041986,7,"2024-02-14T15:12:56.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017859,1707923576937,"fUSD",-631.18465979,0.00041986,7,"2024-02-14T15:12:56.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017860,1707923576946,"fUSD",-996.19465956,0.00041986,7,"2024-02-14T15:12:56.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017861,1707923576959,"fUSD",-1222.41591722,0.00041986,7,"2024-02-14T15:12:56.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017862,1707923576968,"fUSD",-1120.06673539,0.00041986,7,"2024-02-14T15:12:56.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017863,1707923576978,"fUSD",-200.0,0.00041987,6,"2024-02-14T15:12:56.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017864,1707923576987,"fUSD",-200.0,0.00041987,7,"2024-02-14T15:12:56.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017865,1707923576999,"fUSD",-205.64,0.0004199,61,"2024-02-14T15:12:56.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017866,1707923577008,"fUSD",-150.5,0.0004199,61,"2024-02-14T15:12:57.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017867,1707923577017,"fUSD",-150.55,0.0004199,61,"2024-02-14T15:12:57.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017868,1707923577026,"fUSD",-150.57,0.0004199,61,"2024-02-14T15:12:57.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017869,1707923577037,"fUSD",-354.81402348,0.00041994,30,"2024-02-14T15:12:57.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017870,1707923577046,"fUSD",-100000.0,0.00042,32,"2024-02-14T15:12:57.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017871,1707923577055,"fUSD",-900.0,0.00042,4,"2024-02-14T15:12:57.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017872,1707923577065,"fUSD",-1556.76665606,0.00042,20,"2024-02-14T15:12:57.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017873,1707923577075,"fUSD",-200.0,0.00042,16,"2024-02-14T15:12:57.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017874,1707923577218,"fUSD",-2039.79205322,0.00042,12,"2024-02-14T15:12:57.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017875,1707923577230,"fUSD",-315.78831258,0.00042,2,"2024-02-14T15:12:57.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017876,1707923577239,"fUSD",-8715.80477427,0.00042,2,"2024-02-14T15:12:57.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017877,1707923577248,"fUSD",-500.0,0.00042,7,"2024-02-14T15:12:57.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017878,1707923577258,"fUSD",-358.73258447,0.00042,2,"2024-02-14T15:12:57.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017879,1707923577267,"fUSD",-40221.25693233,0.00042,7,"2024-02-14T15:12:57.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017880,1707923577278,"fUSD",-502.0,0.00042,2,"2024-02-14T15:12:57.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017881,1707923577288,"fUSD",-861.03578597,0.00042,120,"2024-02-14T15:12:57.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017882,1707923577297,"fUSD",-552.55624497,0.00042,120,"2024-02-14T15:12:57.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017883,1707923577307,"fUSD",-154.56004376,0.00042,7,"2024-02-14T15:12:57.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017884,1707923577317,"fUSD",-50000.0,0.00042,20,"2024-02-14T15:12:57.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017885,1707923577326,"fUSD",-67200.0,0.00042,20,"2024-02-14T15:12:57.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017886,1707923577335,"fUSD",-300.0,0.00042,39,"2024-02-14T15:12:57.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017887,1707923577344,"fUSD",-259.0,0.00042,30,"2024-02-14T15:12:57.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017888,1707923577353,"fUSD",-317116.8104,0.00042,59,"2024-02-14T15:12:57.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017889,1707923577362,"fUSD",-36666.0,0.00042,30,"2024-02-14T15:12:57.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017890,1707923577372,"fUSD",-33333.0,0.00042,30,"2024-02-14T15:12:57.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017891,1707923577382,"fUSD",-456.68488827,0.00042,2,"2024-02-14T15:12:57.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017892,1707923577391,"fUSD",-2000.0,0.00042,120,"2024-02-14T15:12:57.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017893,1707923577400,"fUSD",-2000.0,0.00042,120,"2024-02-14T15:12:57.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017894,1707923577410,"fUSD",-175.192,0.00042,59,"2024-02-14T15:12:57.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017895,1707923577419,"fUSD",-265.0,0.00042,30,"2024-02-14T15:12:57.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017896,1707923577428,"fUSD",-733.93215085,0.00042,4,"2024-02-14T15:12:57.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017897,1707923577438,"fUSD",-391893.79946462,0.00042,30,"2024-02-14T15:12:57.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017898,1707923577447,"fUSD",-1016.0,0.00042,30,"2024-02-14T15:12:57.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017899,1707923577462,"fUSD",-4247.0,0.00042,2,"2024-02-14T15:12:57.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017900,1707923577472,"fUSD",-500.0,0.00042,14,"2024-02-14T15:12:57.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017901,1707923577482,"fUSD",-185.86970748,0.00042,120,"2024-02-14T15:12:57.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017902,1707923577492,"fUSD",-2110.0,0.00042,15,"2024-02-14T15:12:57.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017903,1707923577502,"fUSD",-2100.0,0.00042,7,"2024-02-14T15:12:57.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017904,1707923577511,"fUSD",-6092.0,0.00042,40,"2024-02-14T15:12:57.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017905,1707923577522,"fUSD",-1500.0,0.00042,120,"2024-02-14T15:12:57.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017906,1707923577531,"fUSD",-1030.81525517,0.00042,120,"2024-02-14T15:12:57.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017907,1707923577541,"fUSD",-16610.0,0.00042,30,"2024-02-14T15:12:57.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017908,1707923577551,"fUSD",-628.71879909,0.00042,50,"2024-02-14T15:12:57.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017909,1707923577560,"fUSD",-2000.0,0.00042,2,"2024-02-14T15:12:57.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017910,1707923577570,"fUSD",-200.0,0.00042,19,"2024-02-14T15:12:57.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017911,1707923577580,"fUSD",-643958.9512,0.00042,59,"2024-02-14T15:12:57.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017912,1707923577590,"fUSD",-3000.0,0.00042,120,"2024-02-14T15:12:57.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017913,1707923577599,"fUSD",-623.14131331,0.00042,15,"2024-02-14T15:12:57.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017914,1707923577609,"fUSD",-5096.17969571,0.00042,30,"2024-02-14T15:12:57.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017915,1707923577618,"fUSD",-44651.77724913,0.00042,30,"2024-02-14T15:12:57.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017916,1707923577627,"fUSD",-277.27199044,0.00042,30,"2024-02-14T15:12:57.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017917,1707923577637,"fUSD",-2495.44791396,0.00042,30,"2024-02-14T15:12:57.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017918,1707923577646,"fUSD",-15064.39253856,0.00042,7,"2024-02-14T15:12:57.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017919,1707923577656,"fUSD",-1499.53668054,0.00042,15,"2024-02-14T15:12:57.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017920,1707923577665,"fUSD",-1000.0,0.00042,15,"2024-02-14T15:12:57.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017921,1707923577675,"fUSD",-984.27243118,0.00042,15,"2024-02-14T15:12:57.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017922,1707923577685,"fUSD",-1663.81470689,0.00042,15,"2024-02-14T15:12:57.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017923,1707923577694,"fUSD",-184.86830077,0.00042,15,"2024-02-14T15:12:57.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017924,1707923577705,"fUSD",-11724.40182531,0.00042,30,"2024-02-14T15:12:57.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017925,1707923577714,"fUSD",-251.70227023,0.00042,15,"2024-02-14T15:12:57.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017926,1707923577723,"fUSD",-17834.40615816,0.00042,30,"2024-02-14T15:12:57.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017927,1707923577733,"fUSD",-531.91270599,0.00042,30,"2024-02-14T15:12:57.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017928,1707923577742,"fUSD",-549.75887412,0.00042,15,"2024-02-14T15:12:57.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017929,1707923577752,"fUSD",-262.72891855,0.00042,15,"2024-02-14T15:12:57.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017930,1707923577761,"fUSD",-2778.35831363,0.00042,15,"2024-02-14T15:12:57.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017931,1707923577771,"fUSD",-5413.51897982,0.00042,30,"2024-02-14T15:12:57.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017932,1707923577781,"fUSD",-601.50210887,0.00042,30,"2024-02-14T15:12:57.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017933,1707923577790,"fUSD",-123176.60048524,0.00042,30,"2024-02-14T15:12:57.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017934,1707923577800,"fUSD",-750.24910032,0.00042,15,"2024-02-14T15:12:57.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017935,1707923577809,"fUSD",-487.51245501,0.00042,15,"2024-02-14T15:12:57.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017936,1707923577818,"fUSD",-268.13185026,0.00042,15,"2024-02-14T15:12:57.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017937,1707923577828,"fUSD",-504.311195,0.00042,14,"2024-02-14T15:12:57.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017938,1707923577837,"fUSD",-229.82570711,0.00042,15,"2024-02-14T15:12:57.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017939,1707923577846,"fUSD",-708.75,0.00042,15,"2024-02-14T15:12:57.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017940,1707923577855,"fUSD",-85555.36866695,0.00042,30,"2024-02-14T15:12:57.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017941,1707923577864,"fUSD",-172.99372994,0.00042,15,"2024-02-14T15:12:57.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017942,1707923577873,"fUSD",-198.45927495,0.00042,15,"2024-02-14T15:12:57.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017943,1707923577883,"fUSD",-1786.13347456,0.00042,15,"2024-02-14T15:12:57.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017944,1707923577893,"fUSD",-227.12747286,0.00042,15,"2024-02-14T15:12:57.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017945,1707923577902,"fUSD",-504.72771746,0.00042,15,"2024-02-14T15:12:57.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017946,1707923577912,"fUSD",-17288.78067129,0.00042,30,"2024-02-14T15:12:57.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017947,1707923577921,"fUSD",-960.48781507,0.00042,30,"2024-02-14T15:12:57.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017948,1707923577930,"fUSD",-938.00866841,0.00042,15,"2024-02-14T15:12:57.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017949,1707923577940,"fUSD",-192.5,0.00042,15,"2024-02-14T15:12:57.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017950,1707923577950,"fUSD",-219.20625,0.00042,15,"2024-02-14T15:12:57.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017951,1707923577961,"fUSD",-2708.73380541,0.00042,30,"2024-02-14T15:12:57.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017952,1707923577971,"fUSD",-354.55337356,0.00042,15,"2024-02-14T15:12:57.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017953,1707923577981,"fUSD",-2758.43,0.00042,7,"2024-02-14T15:12:57.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017954,1707923577991,"fUSD",-4124.4,0.00042,7,"2024-02-14T15:12:57.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017955,1707923578003,"fUSD",-4339.99175017,0.00042,30,"2024-02-14T15:12:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017956,1707923578012,"fUSD",-10015.00287259,0.00042,2,"2024-02-14T15:12:58.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017957,1707923578022,"fUSD",-300.0,0.00042,2,"2024-02-14T15:12:58.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017958,1707923578037,"fUSD",-200.0,0.00042,2,"2024-02-14T15:12:58.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017959,1707923578046,"fUSD",-200.0,0.00042,49,"2024-02-14T15:12:58.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017960,1707923578055,"fUSD",-358.85958455,0.00042,30,"2024-02-14T15:12:58.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017961,1707923578064,"fUSD",-150.0,0.00042,13,"2024-02-14T15:12:58.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017962,1707923578075,"fUSD",-200.0,0.00042,2,"2024-02-14T15:12:58.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017963,1707923578084,"fUSD",-15000.0,0.00042,120,"2024-02-14T15:12:58.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017964,1707923578094,"fUSD",-1000.0,0.00042,7,"2024-02-14T15:12:58.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017965,1707923578104,"fUSD",-232.46,0.00042,7,"2024-02-14T15:12:58.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017966,1707923578112,"fUSD",-1296.31240184,0.0004201,2,"2024-02-14T15:12:58.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017967,1707923578122,"fUSD",-150.0,0.0004202,20,"2024-02-14T15:12:58.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017968,1707923578130,"fUSD",-1264.54565816,0.0004202,10,"2024-02-14T15:12:58.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017969,1707923578139,"fUSD",-150.0,0.00042028,30,"2024-02-14T15:12:58.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017970,1707923578149,"fUSD",-15000.0,0.00042038,120,"2024-02-14T15:12:58.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017971,1707923578158,"fUSD",-354.81402348,0.0004207,30,"2024-02-14T15:12:58.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017972,1707923578168,"fUSD",-8060.1,0.00042075,120,"2024-02-14T15:12:58.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017973,1707923578178,"fUSD",-150.0,0.00042082,30,"2024-02-14T15:12:58.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017974,1707923578188,"fUSD",-1000.0,0.000421,30,"2024-02-14T15:12:58.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017975,1707923578197,"fUSD",-354.81402348,0.00042111,30,"2024-02-14T15:12:58.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017976,1707923578208,"fUSD",-172.15221479,0.00042133,30,"2024-02-14T15:12:58.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017977,1707923578217,"fUSD",-358.85958455,0.00042135,30,"2024-02-14T15:12:58.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017978,1707923578227,"fUSD",-151.44662462,0.0004214,30,"2024-02-14T15:12:58.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017979,1707923578236,"fUSD",-235.13880492,0.00042142,30,"2024-02-14T15:12:58.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017980,1707923578246,"fUSD",-151.0214,0.00042148,21,"2024-02-14T15:12:58.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017981,1707923578255,"fUSD",-150.0,0.00042149,30,"2024-02-14T15:12:58.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017982,1707923578265,"fUSD",-157.0252244,0.00042155,30,"2024-02-14T15:12:58.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017983,1707923578275,"fUSD",-150.0,0.00042168,3,"2024-02-14T15:12:58.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017984,1707923578285,"fUSD",-150.0,0.00042168,3,"2024-02-14T15:12:58.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017985,1707923578294,"fUSD",-155.96258335,0.00042181,30,"2024-02-14T15:12:58.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017986,1707923578304,"fUSD",-239.29468169,0.00042183,30,"2024-02-14T15:12:58.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017987,1707923578313,"fUSD",-358.21035871,0.00042191,31,"2024-02-14T15:12:58.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017988,1707923578323,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017989,1707923578332,"fUSD",-636.47,0.00042191,7,"2024-02-14T15:12:58.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017990,1707923578342,"fUSD",-968.71,0.00042191,7,"2024-02-14T15:12:58.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017991,1707923578351,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017992,1707923578360,"fUSD",-536.83,0.00042191,7,"2024-02-14T15:12:58.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017993,1707923578369,"fUSD",-511.55,0.00042191,7,"2024-02-14T15:12:58.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017994,1707923578378,"fUSD",-564.0,0.00042191,7,"2024-02-14T15:12:58.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017995,1707923578388,"fUSD",-1240.83,0.00042191,7,"2024-02-14T15:12:58.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017996,1707923578397,"fUSD",-1171.11,0.00042191,7,"2024-02-14T15:12:58.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017997,1707923578406,"fUSD",-564.08,0.00042191,7,"2024-02-14T15:12:58.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017998,1707923578416,"fUSD",-1281.17,0.00042191,7,"2024-02-14T15:12:58.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314017999,1707923578425,"fUSD",-1147.23,0.00042191,7,"2024-02-14T15:12:58.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018000,1707923578434,"fUSD",-568.35,0.00042191,7,"2024-02-14T15:12:58.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018001,1707923578445,"fUSD",-1433.14,0.00042191,7,"2024-02-14T15:12:58.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018002,1707923578455,"fUSD",-530.02,0.00042191,7,"2024-02-14T15:12:58.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018003,1707923578464,"fUSD",-1489.83,0.00042191,7,"2024-02-14T15:12:58.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018004,1707923578475,"fUSD",-528.29,0.00042191,7,"2024-02-14T15:12:58.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018005,1707923578484,"fUSD",-1024.97,0.00042191,7,"2024-02-14T15:12:58.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018006,1707923578493,"fUSD",-569.56,0.00042191,7,"2024-02-14T15:12:58.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018007,1707923578502,"fUSD",-785.09,0.00042191,7,"2024-02-14T15:12:58.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018008,1707923578511,"fUSD",-1152.13,0.00042191,7,"2024-02-14T15:12:58.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018009,1707923578520,"fUSD",-1376.22,0.00042191,2,"2024-02-14T15:12:58.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018010,1707923578529,"fUSD",-329.72309482,0.00042191,7,"2024-02-14T15:12:58.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018011,1707923578537,"fUSD",-770.95,0.00042191,7,"2024-02-14T15:12:58.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018012,1707923578546,"fUSD",-1599.92,0.00042191,7,"2024-02-14T15:12:58.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018013,1707923578555,"fUSD",-1153.23,0.00042191,7,"2024-02-14T15:12:58.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018014,1707923578564,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018015,1707923578573,"fUSD",-1045.09,0.00042191,7,"2024-02-14T15:12:58.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018016,1707923578582,"fUSD",-774.56,0.00042191,7,"2024-02-14T15:12:58.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018017,1707923578591,"fUSD",-1031.35,0.00042191,7,"2024-02-14T15:12:58.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018018,1707923578600,"fUSD",-548.76,0.00042191,7,"2024-02-14T15:12:58.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018019,1707923578609,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018020,1707923578618,"fUSD",-661.87,0.00042191,7,"2024-02-14T15:12:58.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018021,1707923578627,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018022,1707923578636,"fUSD",-584.37,0.00042191,7,"2024-02-14T15:12:58.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018023,1707923578646,"fUSD",-520.1,0.00042191,7,"2024-02-14T15:12:58.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018024,1707923578655,"fUSD",-1604.0,0.00042191,7,"2024-02-14T15:12:58.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018025,1707923578664,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018026,1707923578673,"fUSD",-943.16,0.00042191,7,"2024-02-14T15:12:58.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018027,1707923578683,"fUSD",-644.22,0.00042191,7,"2024-02-14T15:12:58.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018028,1707923578692,"fUSD",-1264.92,0.00042191,7,"2024-02-14T15:12:58.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018029,1707923578701,"fUSD",-1136.26,0.00042191,7,"2024-02-14T15:12:58.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018030,1707923578711,"fUSD",-704.7,0.00042191,7,"2024-02-14T15:12:58.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018031,1707923578720,"fUSD",-553.03,0.00042191,7,"2024-02-14T15:12:58.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018032,1707923578729,"fUSD",-812.61,0.00042191,7,"2024-02-14T15:12:58.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018033,1707923578738,"fUSD",-570.14,0.00042191,7,"2024-02-14T15:12:58.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018034,1707923578746,"fUSD",-519.06,0.00042191,7,"2024-02-14T15:12:58.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018035,1707923578755,"fUSD",-733.41,0.00042191,7,"2024-02-14T15:12:58.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018036,1707923578767,"fUSD",-1130.05,0.00042191,7,"2024-02-14T15:12:58.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018037,1707923578775,"fUSD",-674.48,0.00042191,7,"2024-02-14T15:12:58.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018038,1707923578784,"fUSD",-599.48,0.00042191,7,"2024-02-14T15:12:58.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018039,1707923578793,"fUSD",-699.45,0.00042191,7,"2024-02-14T15:12:58.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018040,1707923578802,"fUSD",-808.31,0.00042191,7,"2024-02-14T15:12:58.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018041,1707923578812,"fUSD",-647.83,0.00042191,7,"2024-02-14T15:12:58.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018042,1707923578822,"fUSD",-1377.65,0.00042191,7,"2024-02-14T15:12:58.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018043,1707923578831,"fUSD",-734.76,0.00042191,7,"2024-02-14T15:12:58.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018044,1707923578841,"fUSD",-1145.4,0.00042191,7,"2024-02-14T15:12:58.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018045,1707923578850,"fUSD",-1361.9,0.00042191,7,"2024-02-14T15:12:58.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018046,1707923578859,"fUSD",-1574.35,0.00042191,7,"2024-02-14T15:12:58.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018047,1707923578868,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018048,1707923578877,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:58.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018049,1707923578886,"fUSD",-1000.98,0.00042191,7,"2024-02-14T15:12:58.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018050,1707923578895,"fUSD",-940.65,0.00042191,7,"2024-02-14T15:12:58.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018051,1707923578905,"fUSD",-819.39,0.00042191,7,"2024-02-14T15:12:58.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018052,1707923578914,"fUSD",-664.33,0.00042191,7,"2024-02-14T15:12:58.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018053,1707923578924,"fUSD",-574.43,0.00042191,7,"2024-02-14T15:12:58.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018054,1707923578933,"fUSD",-582.92,0.00042191,7,"2024-02-14T15:12:58.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018055,1707923578942,"fUSD",-709.41,0.00042191,7,"2024-02-14T15:12:58.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018056,1707923578951,"fUSD",-523.78,0.00042191,7,"2024-02-14T15:12:58.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018057,1707923578963,"fUSD",-584.12,0.00042191,7,"2024-02-14T15:12:58.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018058,1707923578972,"fUSD",-629.64,0.00042191,7,"2024-02-14T15:12:58.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018059,1707923578984,"fUSD",-549.4,0.00042191,7,"2024-02-14T15:12:58.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018060,1707923578994,"fUSD",-1007.67,0.00042191,7,"2024-02-14T15:12:58.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018061,1707923579003,"fUSD",-2090.09,0.00042191,7,"2024-02-14T15:12:59.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018062,1707923579012,"fUSD",-964.24,0.00042191,7,"2024-02-14T15:12:59.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018063,1707923579022,"fUSD",-633.52,0.00042191,7,"2024-02-14T15:12:59.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018064,1707923579031,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018065,1707923579041,"fUSD",-1464.25,0.00042191,7,"2024-02-14T15:12:59.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018066,1707923579050,"fUSD",-1470.37,0.00042191,7,"2024-02-14T15:12:59.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018067,1707923579059,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018068,1707923579068,"fUSD",-608.25,0.00042191,7,"2024-02-14T15:12:59.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018069,1707923579078,"fUSD",-760.6,0.00042191,7,"2024-02-14T15:12:59.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018070,1707923579087,"fUSD",-547.73,0.00042191,7,"2024-02-14T15:12:59.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018071,1707923579096,"fUSD",-1725.04,0.00042191,7,"2024-02-14T15:12:59.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018072,1707923579106,"fUSD",-554.39,0.00042191,7,"2024-02-14T15:12:59.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018073,1707923579115,"fUSD",-1351.58,0.00042191,7,"2024-02-14T15:12:59.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018074,1707923579125,"fUSD",-638.35,0.00042191,7,"2024-02-14T15:12:59.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018075,1707923579134,"fUSD",-619.45,0.00042191,7,"2024-02-14T15:12:59.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018076,1707923579143,"fUSD",-974.92,0.00042191,7,"2024-02-14T15:12:59.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018077,1707923579152,"fUSD",-855.82,0.00042191,7,"2024-02-14T15:12:59.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018078,1707923579162,"fUSD",-1157.75,0.00042191,7,"2024-02-14T15:12:59.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018079,1707923579171,"fUSD",-896.42,0.00042191,2,"2024-02-14T15:12:59.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018080,1707923579180,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018081,1707923579190,"fUSD",-544.41,0.00042191,7,"2024-02-14T15:12:59.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018082,1707923579199,"fUSD",-586.61,0.00042191,7,"2024-02-14T15:12:59.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018083,1707923579211,"fUSD",-500.0,0.00042191,20,"2024-02-14T15:12:59.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018084,1707923579220,"fUSD",-863.99,0.00042191,7,"2024-02-14T15:12:59.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018085,1707923579229,"fUSD",-969.91,0.00042191,7,"2024-02-14T15:12:59.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018086,1707923579238,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018087,1707923579247,"fUSD",-597.96,0.00042191,2,"2024-02-14T15:12:59.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018088,1707923579256,"fUSD",-1237.52,0.00042191,7,"2024-02-14T15:12:59.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018089,1707923579266,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018090,1707923579275,"fUSD",-686.48,0.00042191,7,"2024-02-14T15:12:59.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018091,1707923579284,"fUSD",-633.51,0.00042191,7,"2024-02-14T15:12:59.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018092,1707923579293,"fUSD",-434.70218665,0.00042191,7,"2024-02-14T15:12:59.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018093,1707923579303,"fUSD",-1310.86,0.00042191,7,"2024-02-14T15:12:59.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018094,1707923579312,"fUSD",-646.21,0.00042191,7,"2024-02-14T15:12:59.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018095,1707923579322,"fUSD",-643.81,0.00042191,7,"2024-02-14T15:12:59.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018096,1707923579332,"fUSD",-632.83,0.00042191,7,"2024-02-14T15:12:59.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018097,1707923579341,"fUSD",-1166.74,0.00042191,7,"2024-02-14T15:12:59.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018098,1707923579350,"fUSD",-778.72,0.00042191,7,"2024-02-14T15:12:59.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018099,1707923579360,"fUSD",-537.19,0.00042191,7,"2024-02-14T15:12:59.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018100,1707923579370,"fUSD",-522.92,0.00042191,7,"2024-02-14T15:12:59.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018101,1707923579379,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018102,1707923579388,"fUSD",-839.23,0.00042191,7,"2024-02-14T15:12:59.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018103,1707923579397,"fUSD",-540.0,0.00042191,7,"2024-02-14T15:12:59.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018104,1707923579407,"fUSD",-860.82,0.00042191,7,"2024-02-14T15:12:59.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018105,1707923579416,"fUSD",-710.26,0.00042191,7,"2024-02-14T15:12:59.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018106,1707923579425,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018107,1707923579434,"fUSD",-594.3,0.00042191,7,"2024-02-14T15:12:59.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018108,1707923579443,"fUSD",-563.0,0.00042191,7,"2024-02-14T15:12:59.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018109,1707923579452,"fUSD",-689.41,0.00042191,7,"2024-02-14T15:12:59.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018110,1707923579463,"fUSD",-1735.17,0.00042191,7,"2024-02-14T15:12:59.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018111,1707923579472,"fUSD",-1292.66,0.00042191,7,"2024-02-14T15:12:59.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018112,1707923579481,"fUSD",-2576.99,0.00042191,7,"2024-02-14T15:12:59.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018113,1707923579490,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018114,1707923579499,"fUSD",-1880.82,0.00042191,7,"2024-02-14T15:12:59.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018115,1707923579509,"fUSD",-551.14,0.00042191,7,"2024-02-14T15:12:59.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018116,1707923579518,"fUSD",-1420.44,0.00042191,7,"2024-02-14T15:12:59.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018117,1707923579526,"fUSD",-713.29,0.00042191,7,"2024-02-14T15:12:59.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018118,1707923579536,"fUSD",-1306.77,0.00042191,7,"2024-02-14T15:12:59.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018119,1707923579544,"fUSD",-865.48,0.00042191,7,"2024-02-14T15:12:59.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018120,1707923579553,"fUSD",-798.43,0.00042191,7,"2024-02-14T15:12:59.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018121,1707923579562,"fUSD",-792.44,0.00042191,7,"2024-02-14T15:12:59.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018122,1707923579571,"fUSD",-1762.73,0.00042191,7,"2024-02-14T15:12:59.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018123,1707923579580,"fUSD",-566.85,0.00042191,7,"2024-02-14T15:12:59.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018124,1707923579589,"fUSD",-616.16,0.00042191,7,"2024-02-14T15:12:59.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018125,1707923579598,"fUSD",-721.07,0.00042191,7,"2024-02-14T15:12:59.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018126,1707923579607,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018127,1707923579616,"fUSD",-501.48,0.00042191,7,"2024-02-14T15:12:59.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018128,1707923579625,"fUSD",-1882.77,0.00042191,7,"2024-02-14T15:12:59.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018129,1707923579634,"fUSD",-804.17,0.00042191,7,"2024-02-14T15:12:59.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018130,1707923579643,"fUSD",-348.62104416,0.00042191,7,"2024-02-14T15:12:59.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018131,1707923579652,"fUSD",-1538.55,0.00042191,7,"2024-02-14T15:12:59.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018132,1707923579662,"fUSD",-747.44,0.00042191,7,"2024-02-14T15:12:59.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018133,1707923579671,"fUSD",-1390.73,0.00042191,7,"2024-02-14T15:12:59.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018134,1707923579681,"fUSD",-1109.74,0.00042191,7,"2024-02-14T15:12:59.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018135,1707923579691,"fUSD",-632.23,0.00042191,7,"2024-02-14T15:12:59.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018136,1707923579701,"fUSD",-886.7,0.00042191,7,"2024-02-14T15:12:59.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018137,1707923579713,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018138,1707923579723,"fUSD",-582.6,0.00042191,7,"2024-02-14T15:12:59.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018139,1707923579733,"fUSD",-631.42,0.00042191,7,"2024-02-14T15:12:59.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018140,1707923579743,"fUSD",-1281.5,0.00042191,7,"2024-02-14T15:12:59.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018141,1707923579752,"fUSD",-1512.4,0.00042191,7,"2024-02-14T15:12:59.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018142,1707923579762,"fUSD",-669.64,0.00042191,7,"2024-02-14T15:12:59.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018143,1707923579772,"fUSD",-2645.87,0.00042191,7,"2024-02-14T15:12:59.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018144,1707923579781,"fUSD",-649.97,0.00042191,7,"2024-02-14T15:12:59.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018145,1707923579790,"fUSD",-6589.39,0.00042191,7,"2024-02-14T15:12:59.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018146,1707923579800,"fUSD",-9592.87,0.00042191,7,"2024-02-14T15:12:59.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018147,1707923579809,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018148,1707923579818,"fUSD",-537.36,0.00042191,7,"2024-02-14T15:12:59.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018149,1707923579828,"fUSD",-1074.08,0.00042191,7,"2024-02-14T15:12:59.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018150,1707923579837,"fUSD",-712.86,0.00042191,7,"2024-02-14T15:12:59.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018151,1707923579846,"fUSD",-10349.22,0.00042191,7,"2024-02-14T15:12:59.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018152,1707923579856,"fUSD",-2138.7,0.00042191,7,"2024-02-14T15:12:59.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018153,1707923579866,"fUSD",-2522.18,0.00042191,7,"2024-02-14T15:12:59.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018154,1707923579875,"fUSD",-1253.86,0.00042191,7,"2024-02-14T15:12:59.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018155,1707923579884,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:12:59.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018156,1707923579894,"fUSD",-5438.42,0.00042191,7,"2024-02-14T15:12:59.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018157,1707923579903,"fUSD",-775.14,0.00042191,7,"2024-02-14T15:12:59.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018158,1707923579913,"fUSD",-617.22,0.00042191,7,"2024-02-14T15:12:59.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018159,1707923579923,"fUSD",-5792.28,0.00042191,7,"2024-02-14T15:12:59.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018160,1707923579932,"fUSD",-1042.95,0.00042191,7,"2024-02-14T15:12:59.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018161,1707923579942,"fUSD",-1305.25,0.00042191,7,"2024-02-14T15:12:59.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018162,1707923579951,"fUSD",-1375.63,0.00042191,7,"2024-02-14T15:12:59.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018163,1707923579963,"fUSD",-342.96065522,0.00042191,7,"2024-02-14T15:12:59.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018164,1707923579973,"fUSD",-1101.1,0.00042191,7,"2024-02-14T15:12:59.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018165,1707923579983,"fUSD",-1710.63,0.00042191,7,"2024-02-14T15:12:59.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018166,1707923579994,"fUSD",-3610.33,0.00042191,7,"2024-02-14T15:12:59.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018167,1707923580005,"fUSD",-1942.7,0.00042191,7,"2024-02-14T15:13:00.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018168,1707923580016,"fUSD",-656.71,0.00042191,7,"2024-02-14T15:13:00.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018169,1707923580027,"fUSD",-182.73108658,0.00042191,7,"2024-02-14T15:13:00.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018170,1707923580037,"fUSD",-508.16,0.00042191,7,"2024-02-14T15:13:00.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018171,1707923580047,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:13:00.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018172,1707923580058,"fUSD",-2795.61,0.00042191,7,"2024-02-14T15:13:00.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018173,1707923580069,"fUSD",-13119.1,0.00042191,7,"2024-02-14T15:13:00.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018174,1707923580080,"fUSD",-4841.93,0.00042191,7,"2024-02-14T15:13:00.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018175,1707923580091,"fUSD",-789.06,0.00042191,7,"2024-02-14T15:13:00.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018176,1707923580102,"fUSD",-1486.36,0.00042191,7,"2024-02-14T15:13:00.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018177,1707923580112,"fUSD",-1122.77,0.00042191,7,"2024-02-14T15:13:00.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018178,1707923580122,"fUSD",-3238.15,0.00042191,7,"2024-02-14T15:13:00.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018179,1707923580131,"fUSD",-5897.47,0.00042191,7,"2024-02-14T15:13:00.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018180,1707923580141,"fUSD",-805.46,0.00042191,7,"2024-02-14T15:13:00.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018181,1707923580151,"fUSD",-664.49,0.00042191,7,"2024-02-14T15:13:00.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018182,1707923580160,"fUSD",-1313.77,0.00042191,7,"2024-02-14T15:13:00.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018183,1707923580171,"fUSD",-574.19,0.00042191,7,"2024-02-14T15:13:00.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018184,1707923580180,"fUSD",-11522.74,0.00042191,7,"2024-02-14T15:13:00.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018185,1707923580190,"fUSD",-1290.94,0.00042191,7,"2024-02-14T15:13:00.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018186,1707923580199,"fUSD",-520.12,0.00042191,7,"2024-02-14T15:13:00.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018187,1707923580212,"fUSD",-1511.05,0.00042191,7,"2024-02-14T15:13:00.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018188,1707923580222,"fUSD",-879.95,0.00042191,7,"2024-02-14T15:13:00.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018189,1707923580232,"fUSD",-6267.83,0.00042191,7,"2024-02-14T15:13:00.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018190,1707923580242,"fUSD",-2830.38,0.00042191,7,"2024-02-14T15:13:00.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018191,1707923580252,"fUSD",-763.78,0.00042191,7,"2024-02-14T15:13:00.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018192,1707923580261,"fUSD",-1371.91,0.00042191,7,"2024-02-14T15:13:00.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018193,1707923580271,"fUSD",-626.07,0.00042191,7,"2024-02-14T15:13:00.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018194,1707923580281,"fUSD",-4425.6,0.00042191,7,"2024-02-14T15:13:00.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018195,1707923580290,"fUSD",-986.33,0.00042191,7,"2024-02-14T15:13:00.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018196,1707923580300,"fUSD",-45639.2,0.00042191,7,"2024-02-14T15:13:00.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018197,1707923580311,"fUSD",-5389.09,0.00042191,7,"2024-02-14T15:13:00.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018198,1707923580321,"fUSD",-1240.03,0.00042191,7,"2024-02-14T15:13:00.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018199,1707923580330,"fUSD",-558.68,0.00042191,7,"2024-02-14T15:13:00.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018200,1707923580341,"fUSD",-4636.49,0.00042191,7,"2024-02-14T15:13:00.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018201,1707923580351,"fUSD",-5227.83,0.00042191,7,"2024-02-14T15:13:00.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018202,1707923580360,"fUSD",-525.56,0.00042191,7,"2024-02-14T15:13:00.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018203,1707923580370,"fUSD",-2461.93,0.00042191,7,"2024-02-14T15:13:00.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018204,1707923580379,"fUSD",-682.43,0.00042191,7,"2024-02-14T15:13:00.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018205,1707923580389,"fUSD",-1031.1,0.00042191,7,"2024-02-14T15:13:00.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018206,1707923580399,"fUSD",-1060.11,0.00042191,7,"2024-02-14T15:13:00.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018207,1707923580409,"fUSD",-3757.3,0.00042191,7,"2024-02-14T15:13:00.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018208,1707923580419,"fUSD",-741.06,0.00042191,7,"2024-02-14T15:13:00.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018209,1707923580428,"fUSD",-777.41,0.00042191,7,"2024-02-14T15:13:00.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018210,1707923580438,"fUSD",-838.79,0.00042191,7,"2024-02-14T15:13:00.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018211,1707923580448,"fUSD",-866.09,0.00042191,7,"2024-02-14T15:13:00.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018212,1707923580460,"fUSD",-1479.6,0.00042191,7,"2024-02-14T15:13:00.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018213,1707923580470,"fUSD",-3315.92,0.00042191,7,"2024-02-14T15:13:00.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018214,1707923580481,"fUSD",-8419.92,0.00042191,7,"2024-02-14T15:13:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018215,1707923580492,"fUSD",-1669.6,0.00042191,7,"2024-02-14T15:13:00.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018216,1707923580502,"fUSD",-1425.19,0.00042191,7,"2024-02-14T15:13:00.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018217,1707923580514,"fUSD",-941.92,0.00042191,7,"2024-02-14T15:13:00.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018218,1707923580524,"fUSD",-1068.3,0.00042191,7,"2024-02-14T15:13:00.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018219,1707923580536,"fUSD",-978.39,0.00042191,7,"2024-02-14T15:13:00.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018220,1707923580546,"fUSD",-1743.01,0.00042191,7,"2024-02-14T15:13:00.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018221,1707923580557,"fUSD",-527.53,0.00042191,7,"2024-02-14T15:13:00.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018222,1707923580568,"fUSD",-2618.16,0.00042191,7,"2024-02-14T15:13:00.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018223,1707923580579,"fUSD",-5014.41,0.00042191,7,"2024-02-14T15:13:00.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018224,1707923580589,"fUSD",-16404.96,0.00042191,7,"2024-02-14T15:13:00.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018225,1707923580600,"fUSD",-1253.74,0.00042191,7,"2024-02-14T15:13:00.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018226,1707923580611,"fUSD",-1428.29,0.00042191,7,"2024-02-14T15:13:00.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018227,1707923580622,"fUSD",-12919.21,0.00042191,7,"2024-02-14T15:13:00.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018228,1707923580632,"fUSD",-199.23590349,0.00042191,7,"2024-02-14T15:13:00.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018229,1707923580641,"fUSD",-725.51,0.00042191,7,"2024-02-14T15:13:00.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018230,1707923580652,"fUSD",-564.17,0.00042191,7,"2024-02-14T15:13:00.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018231,1707923580662,"fUSD",-670.32,0.00042191,7,"2024-02-14T15:13:00.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018232,1707923580671,"fUSD",-608.21,0.00042191,7,"2024-02-14T15:13:00.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018233,1707923580681,"fUSD",-3982.22,0.00042191,7,"2024-02-14T15:13:00.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018234,1707923580691,"fUSD",-15886.12,0.00042191,7,"2024-02-14T15:13:00.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018235,1707923580701,"fUSD",-2293.57,0.00042191,7,"2024-02-14T15:13:00.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018236,1707923580717,"fUSD",-1912.2,0.00042191,7,"2024-02-14T15:13:00.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018237,1707923580727,"fUSD",-1078.52,0.00042191,7,"2024-02-14T15:13:00.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018238,1707923580736,"fUSD",-1675.86,0.00042191,7,"2024-02-14T15:13:00.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018239,1707923580746,"fUSD",-4682.24,0.00042191,7,"2024-02-14T15:13:00.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018240,1707923580756,"fUSD",-998.25,0.00042191,7,"2024-02-14T15:13:00.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018241,1707923580766,"fUSD",-1548.99,0.00042191,7,"2024-02-14T15:13:00.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018242,1707923580776,"fUSD",-1678.3,0.00042191,7,"2024-02-14T15:13:00.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018243,1707923580786,"fUSD",-2172.47,0.00042191,7,"2024-02-14T15:13:00.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018244,1707923580796,"fUSD",-4636.94,0.00042191,7,"2024-02-14T15:13:00.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018245,1707923580806,"fUSD",-905.58,0.00042191,7,"2024-02-14T15:13:00.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018246,1707923580815,"fUSD",-3347.59,0.00042191,7,"2024-02-14T15:13:00.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018247,1707923580825,"fUSD",-24853.72,0.00042191,7,"2024-02-14T15:13:00.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018248,1707923580835,"fUSD",-2682.03,0.00042191,7,"2024-02-14T15:13:00.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018249,1707923580845,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:13:00.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018250,1707923580854,"fUSD",-741.23,0.00042191,7,"2024-02-14T15:13:00.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018251,1707923580865,"fUSD",-4661.42,0.00042191,7,"2024-02-14T15:13:00.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018252,1707923580875,"fUSD",-504.17,0.00042191,7,"2024-02-14T15:13:00.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018253,1707923580884,"fUSD",-644.02,0.00042191,7,"2024-02-14T15:13:00.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018254,1707923580894,"fUSD",-1447.91,0.00042191,7,"2024-02-14T15:13:00.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018255,1707923580904,"fUSD",-870.17,0.00042191,7,"2024-02-14T15:13:00.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018256,1707923580915,"fUSD",-575.73,0.00042191,2,"2024-02-14T15:13:00.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018257,1707923580925,"fUSD",-513.51,0.00042191,7,"2024-02-14T15:13:00.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018258,1707923580934,"fUSD",-13772.64,0.00042191,7,"2024-02-14T15:13:00.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018259,1707923580944,"fUSD",-734.67,0.00042191,7,"2024-02-14T15:13:00.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018260,1707923580954,"fUSD",-861.53,0.00042191,7,"2024-02-14T15:13:00.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018261,1707923580966,"fUSD",-4963.65,0.00042191,7,"2024-02-14T15:13:00.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018262,1707923580977,"fUSD",-4015.51,0.00042191,7,"2024-02-14T15:13:00.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018263,1707923580992,"fUSD",-1647.66,0.00042191,7,"2024-02-14T15:13:00.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018264,1707923581001,"fUSD",-834.17,0.00042191,7,"2024-02-14T15:13:01.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018265,1707923581010,"fUSD",-1651.62,0.00042191,7,"2024-02-14T15:13:01.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018266,1707923581020,"fUSD",-1367.71,0.00042191,7,"2024-02-14T15:13:01.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018267,1707923581030,"fUSD",-705.01,0.00042191,7,"2024-02-14T15:13:01.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018268,1707923581040,"fUSD",-738.43,0.00042191,7,"2024-02-14T15:13:01.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018269,1707923581049,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:13:01.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018270,1707923581058,"fUSD",-1605.94,0.00042191,7,"2024-02-14T15:13:01.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018271,1707923581067,"fUSD",-1232.76,0.00042191,7,"2024-02-14T15:13:01.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018272,1707923581077,"fUSD",-2624.93,0.00042191,7,"2024-02-14T15:13:01.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018273,1707923581086,"fUSD",-1397.98,0.00042191,7,"2024-02-14T15:13:01.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018274,1707923581096,"fUSD",-3882.2,0.00042191,7,"2024-02-14T15:13:01.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018275,1707923581105,"fUSD",-6303.05,0.00042191,7,"2024-02-14T15:13:01.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018276,1707923581115,"fUSD",-1424.26,0.00042191,7,"2024-02-14T15:13:01.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018277,1707923581124,"fUSD",-6796.38,0.00042191,7,"2024-02-14T15:13:01.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018278,1707923581133,"fUSD",-1430.04,0.00042191,7,"2024-02-14T15:13:01.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018279,1707923581143,"fUSD",-9115.46,0.00042191,7,"2024-02-14T15:13:01.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018280,1707923581152,"fUSD",-876.71,0.00042191,7,"2024-02-14T15:13:01.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018281,1707923581162,"fUSD",-6722.84,0.00042191,7,"2024-02-14T15:13:01.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018282,1707923581171,"fUSD",-1159.69,0.00042191,7,"2024-02-14T15:13:01.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018283,1707923581181,"fUSD",-5625.73,0.00042191,7,"2024-02-14T15:13:01.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018284,1707923581190,"fUSD",-1566.04,0.00042191,7,"2024-02-14T15:13:01.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018285,1707923581199,"fUSD",-742.15,0.00042191,7,"2024-02-14T15:13:01.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018286,1707923581211,"fUSD",-1074.84,0.00042191,7,"2024-02-14T15:13:01.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018287,1707923581221,"fUSD",-21955.42,0.00042191,7,"2024-02-14T15:13:01.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018288,1707923581230,"fUSD",-10536.73,0.00042191,7,"2024-02-14T15:13:01.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018289,1707923581239,"fUSD",-1224.55,0.00042191,7,"2024-02-14T15:13:01.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018290,1707923581248,"fUSD",-1141.82,0.00042191,7,"2024-02-14T15:13:01.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018291,1707923581258,"fUSD",-4103.23,0.00042191,7,"2024-02-14T15:13:01.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018292,1707923581267,"fUSD",-3349.17,0.00042191,7,"2024-02-14T15:13:01.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018293,1707923581276,"fUSD",-15646.43,0.00042191,7,"2024-02-14T15:13:01.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018294,1707923581286,"fUSD",-463.51683523,0.00042191,7,"2024-02-14T15:13:01.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018295,1707923581296,"fUSD",-580.0,0.00042191,7,"2024-02-14T15:13:01.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018296,1707923581305,"fUSD",-888.9,0.00042191,7,"2024-02-14T15:13:01.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018297,1707923581315,"fUSD",-849.7,0.00042191,7,"2024-02-14T15:13:01.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018298,1707923581325,"fUSD",-1131.16,0.00042191,7,"2024-02-14T15:13:01.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018299,1707923581334,"fUSD",-970.39,0.00042191,7,"2024-02-14T15:13:01.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018300,1707923581344,"fUSD",-2458.64,0.00042191,7,"2024-02-14T15:13:01.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018301,1707923581354,"fUSD",-1032.81,0.00042191,7,"2024-02-14T15:13:01.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018302,1707923581363,"fUSD",-940.22,0.00042191,7,"2024-02-14T15:13:01.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018303,1707923581373,"fUSD",-845.63,0.00042191,7,"2024-02-14T15:13:01.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018304,1707923581383,"fUSD",-861.05,0.00042191,7,"2024-02-14T15:13:01.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018305,1707923581392,"fUSD",-2020.71,0.00042191,7,"2024-02-14T15:13:01.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018306,1707923581402,"fUSD",-655.93,0.00042191,7,"2024-02-14T15:13:01.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018307,1707923581411,"fUSD",-4353.77,0.00042191,7,"2024-02-14T15:13:01.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018308,1707923581421,"fUSD",-2136.24,0.00042191,7,"2024-02-14T15:13:01.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018309,1707923581430,"fUSD",-1868.07,0.00042191,7,"2024-02-14T15:13:01.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018310,1707923581440,"fUSD",-3468.32,0.00042191,7,"2024-02-14T15:13:01.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018311,1707923581450,"fUSD",-1175.69,0.00042191,7,"2024-02-14T15:13:01.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018312,1707923581461,"fUSD",-4307.44,0.00042191,7,"2024-02-14T15:13:01.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018313,1707923581470,"fUSD",-2131.96,0.00042191,7,"2024-02-14T15:13:01.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018314,1707923581480,"fUSD",-4133.28,0.00042191,7,"2024-02-14T15:13:01.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018315,1707923581490,"fUSD",-3754.14,0.00042191,7,"2024-02-14T15:13:01.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018316,1707923581500,"fUSD",-1200.28,0.00042191,7,"2024-02-14T15:13:01.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018317,1707923581509,"fUSD",-551.94,0.00042191,7,"2024-02-14T15:13:01.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018318,1707923581519,"fUSD",-2643.73,0.00042191,7,"2024-02-14T15:13:01.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018319,1707923581528,"fUSD",-1293.93,0.00042191,7,"2024-02-14T15:13:01.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018320,1707923581538,"fUSD",-1428.62,0.00042191,7,"2024-02-14T15:13:01.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018321,1707923581547,"fUSD",-4255.94,0.00042191,7,"2024-02-14T15:13:01.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018322,1707923581557,"fUSD",-1073.43,0.00042191,7,"2024-02-14T15:13:01.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018323,1707923581566,"fUSD",-1154.7,0.00042191,7,"2024-02-14T15:13:01.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018324,1707923581575,"fUSD",-1681.08,0.00042191,7,"2024-02-14T15:13:01.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018325,1707923581584,"fUSD",-749.27,0.00042191,7,"2024-02-14T15:13:01.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018326,1707923581593,"fUSD",-696.07,0.00042191,7,"2024-02-14T15:13:01.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018327,1707923581603,"fUSD",-1992.67,0.00042191,7,"2024-02-14T15:13:01.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018328,1707923581612,"fUSD",-1960.66,0.00042191,7,"2024-02-14T15:13:01.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018329,1707923581622,"fUSD",-4598.11,0.00042191,7,"2024-02-14T15:13:01.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018330,1707923581631,"fUSD",-2148.61,0.00042191,7,"2024-02-14T15:13:01.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018331,1707923581640,"fUSD",-776.5,0.00042191,7,"2024-02-14T15:13:01.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018332,1707923581650,"fUSD",-876.47,0.00042191,7,"2024-02-14T15:13:01.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018333,1707923581659,"fUSD",-759.83,0.00042191,7,"2024-02-14T15:13:01.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018334,1707923581668,"fUSD",-907.63,0.00042191,7,"2024-02-14T15:13:01.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018335,1707923581678,"fUSD",-1863.83,0.00042191,7,"2024-02-14T15:13:01.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018336,1707923581687,"fUSD",-22229.37,0.00042191,7,"2024-02-14T15:13:01.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018337,1707923581696,"fUSD",-2233.48,0.00042191,7,"2024-02-14T15:13:01.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018338,1707923581708,"fUSD",-1407.78,0.00042191,7,"2024-02-14T15:13:01.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018339,1707923581718,"fUSD",-2807.7,0.00042191,7,"2024-02-14T15:13:01.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018340,1707923581728,"fUSD",-749.48,0.00042191,7,"2024-02-14T15:13:01.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018341,1707923581737,"fUSD",-770.43,0.00042191,7,"2024-02-14T15:13:01.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018342,1707923581747,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:13:01.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018343,1707923581757,"fUSD",-4409.87,0.00042191,7,"2024-02-14T15:13:01.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018344,1707923581767,"fUSD",-1582.96,0.00042191,7,"2024-02-14T15:13:01.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018345,1707923581777,"fUSD",-940.66,0.00042191,7,"2024-02-14T15:13:01.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018346,1707923581787,"fUSD",-778.24,0.00042191,7,"2024-02-14T15:13:01.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018347,1707923581796,"fUSD",-819.98,0.00042191,7,"2024-02-14T15:13:01.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018348,1707923581806,"fUSD",-188.825359,0.00042192,14,"2024-02-14T15:13:01.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018349,1707923581815,"fUSD",-657.90689477,0.00042194,30,"2024-02-14T15:13:01.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018350,1707923581825,"fUSD",-1000.0,0.00042205,2,"2024-02-14T15:13:01.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018351,1707923581835,"fUSD",-235.13880492,0.00042226,30,"2024-02-14T15:13:01.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018352,1707923581845,"fUSD",-251.0,0.00042232,28,"2024-02-14T15:13:01.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018353,1707923581855,"fUSD",-354.81402348,0.00042232,30,"2024-02-14T15:13:01.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018354,1707923581865,"fUSD",-239.29468169,0.00042263,30,"2024-02-14T15:13:01.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018355,1707923581875,"fUSD",-235.13880492,0.00042264,30,"2024-02-14T15:13:01.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018356,1707923581885,"fUSD",-150.9,0.0004227,2,"2024-02-14T15:13:01.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018357,1707923581895,"fUSD",-170.50544823,0.00042271,30,"2024-02-14T15:13:01.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018358,1707923581905,"fUSD",-156.00494542,0.00042279,30,"2024-02-14T15:13:01.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018359,1707923581915,"fUSD",-952.0,0.00042293,2,"2024-02-14T15:13:01.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018360,1707923581925,"fUSD",-841.0,0.00042293,2,"2024-02-14T15:13:01.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018361,1707923581935,"fUSD",-1864.0,0.00042293,2,"2024-02-14T15:13:01.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018362,1707923581946,"fUSD",-1948.0,0.00042293,2,"2024-02-14T15:13:01.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018363,1707923581958,"fUSD",-429.0,0.00042293,2,"2024-02-14T15:13:01.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018364,1707923581968,"fUSD",-857.0,0.00042293,2,"2024-02-14T15:13:01.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018365,1707923581980,"fUSD",-1004.0,0.00042293,2,"2024-02-14T15:13:01.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018366,1707923581990,"fUSD",-599.0,0.00042293,2,"2024-02-14T15:13:01.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018367,1707923581999,"fUSD",-237.0,0.00042293,2,"2024-02-14T15:13:01.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018368,1707923582009,"fUSD",-321.0,0.00042293,2,"2024-02-14T15:13:02.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018369,1707923582020,"fUSD",-343.0,0.00042293,2,"2024-02-14T15:13:02.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018370,1707923582029,"fUSD",-1138.0,0.00042293,2,"2024-02-14T15:13:02.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018371,1707923582039,"fUSD",-150.0,0.00042293,2,"2024-02-14T15:13:02.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018372,1707923582048,"fUSD",-453.0,0.00042293,2,"2024-02-14T15:13:02.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018373,1707923582058,"fUSD",-2120.92834676,0.000423,3,"2024-02-14T15:13:02.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018374,1707923582069,"fUSD",-358.85958455,0.00042317,30,"2024-02-14T15:13:02.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018375,1707923582080,"fUSD",-354.81402348,0.0004233,30,"2024-02-14T15:13:02.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018376,1707923582090,"fUSD",-358.85958455,0.00042336,30,"2024-02-14T15:13:02.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018377,1707923582100,"fUSD",-172.87855,0.00042339,30,"2024-02-14T15:13:02.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018378,1707923582110,"fUSD",-3566.0,0.00042345,120,"2024-02-14T15:13:02.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018379,1707923582120,"fUSD",-154.57525399,0.00042348,30,"2024-02-14T15:13:02.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018380,1707923582130,"fUSD",-235.13880492,0.0004235,30,"2024-02-14T15:13:02.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018381,1707923582140,"fUSD",-150.0,0.00042351,120,"2024-02-14T15:13:02.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018382,1707923582151,"fUSD",-157.35051855,0.00042355,30,"2024-02-14T15:13:02.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018383,1707923582161,"fUSD",-150.0,0.00042356,3,"2024-02-14T15:13:02.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018384,1707923582171,"fUSD",-150.0,0.00042356,3,"2024-02-14T15:13:02.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018385,1707923582181,"fUSD",-19835.0,0.00042371,2,"2024-02-14T15:13:02.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018386,1707923582191,"fUSD",-29699.156,0.00042371,2,"2024-02-14T15:13:02.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018387,1707923582201,"fUSD",-2288.0,0.00042371,2,"2024-02-14T15:13:02.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018388,1707923582215,"fUSD",-5604.0,0.00042371,2,"2024-02-14T15:13:02.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018389,1707923582226,"fUSD",-7221.101,0.00042371,2,"2024-02-14T15:13:02.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018390,1707923582236,"fUSD",-4208.0,0.00042371,2,"2024-02-14T15:13:02.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018391,1707923582245,"fUSD",-8159.0,0.00042371,2,"2024-02-14T15:13:02.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018392,1707923582255,"fUSD",-2925.0,0.00042371,2,"2024-02-14T15:13:02.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018393,1707923582265,"fUSD",-150.0,0.00042371,2,"2024-02-14T15:13:02.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018394,1707923582275,"fUSD",-1037.0,0.00042371,2,"2024-02-14T15:13:02.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018395,1707923582285,"fUSD",-501.01,0.00042386,2,"2024-02-14T15:13:02.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018396,1707923582294,"fUSD",-154.41789369,0.00042394,30,"2024-02-14T15:13:02.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018397,1707923582305,"fUSD",-354.81402348,0.00042395,30,"2024-02-14T15:13:02.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018398,1707923582315,"fUSD",-170.50544823,0.00042414,30,"2024-02-14T15:13:02.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018399,1707923582325,"fUSD",-1532.39478887,0.00042423,7,"2024-02-14T15:13:02.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018400,1707923582335,"fUSD",-631.18465979,0.00042423,7,"2024-02-14T15:13:02.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018401,1707923582345,"fUSD",-996.19465956,0.00042423,7,"2024-02-14T15:13:02.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018402,1707923582355,"fUSD",-1222.41591722,0.00042423,7,"2024-02-14T15:13:02.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018403,1707923582365,"fUSD",-1120.06673539,0.00042423,7,"2024-02-14T15:13:02.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018404,1707923582375,"fUSD",-151.0214,0.00042448,21,"2024-02-14T15:13:02.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018405,1707923582385,"fUSD",-154.575254,0.00042464,30,"2024-02-14T15:13:02.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018406,1707923582396,"fUSD",-154.03006511,0.00042464,30,"2024-02-14T15:13:02.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018407,1707923582406,"fUSD",-264.35695409,0.00042465,7,"2024-02-14T15:13:02.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018408,1707923582417,"fUSD",-636.47,0.00042465,7,"2024-02-14T15:13:02.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018409,1707923582427,"fUSD",-968.71,0.00042465,7,"2024-02-14T15:13:02.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018410,1707923582437,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:02.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018411,1707923582447,"fUSD",-536.83,0.00042465,7,"2024-02-14T15:13:02.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018412,1707923582462,"fUSD",-511.55,0.00042465,7,"2024-02-14T15:13:02.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018413,1707923582472,"fUSD",-564.0,0.00042465,7,"2024-02-14T15:13:02.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018414,1707923582483,"fUSD",-1240.83,0.00042465,7,"2024-02-14T15:13:02.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018415,1707923582493,"fUSD",-1171.11,0.00042465,7,"2024-02-14T15:13:02.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018416,1707923582503,"fUSD",-564.08,0.00042465,7,"2024-02-14T15:13:02.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018417,1707923582514,"fUSD",-1281.17,0.00042465,7,"2024-02-14T15:13:02.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018418,1707923582524,"fUSD",-1147.23,0.00042465,7,"2024-02-14T15:13:02.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018419,1707923582533,"fUSD",-568.35,0.00042465,7,"2024-02-14T15:13:02.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018420,1707923582544,"fUSD",-1433.14,0.00042465,7,"2024-02-14T15:13:02.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018421,1707923582554,"fUSD",-530.02,0.00042465,7,"2024-02-14T15:13:02.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018422,1707923582565,"fUSD",-1489.83,0.00042465,7,"2024-02-14T15:13:02.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018423,1707923582575,"fUSD",-528.29,0.00042465,7,"2024-02-14T15:13:02.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018424,1707923582585,"fUSD",-1024.97,0.00042465,7,"2024-02-14T15:13:02.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018425,1707923582595,"fUSD",-569.56,0.00042465,7,"2024-02-14T15:13:02.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018426,1707923582604,"fUSD",-785.09,0.00042465,7,"2024-02-14T15:13:02.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018427,1707923582614,"fUSD",-1152.13,0.00042465,7,"2024-02-14T15:13:02.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018428,1707923582624,"fUSD",-1376.22,0.00042465,2,"2024-02-14T15:13:02.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018429,1707923582634,"fUSD",-770.95,0.00042465,7,"2024-02-14T15:13:02.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018430,1707923582643,"fUSD",-1599.92,0.00042465,7,"2024-02-14T15:13:02.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018431,1707923582653,"fUSD",-1153.23,0.00042465,7,"2024-02-14T15:13:02.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018432,1707923582663,"fUSD",-607.87744969,0.00042465,7,"2024-02-14T15:13:02.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018433,1707923582673,"fUSD",-1045.09,0.00042465,7,"2024-02-14T15:13:02.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018434,1707923582683,"fUSD",-774.56,0.00042465,7,"2024-02-14T15:13:02.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018435,1707923582693,"fUSD",-1031.35,0.00042465,7,"2024-02-14T15:13:02.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018436,1707923582703,"fUSD",-548.76,0.00042465,7,"2024-02-14T15:13:02.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018437,1707923582717,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:02.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018438,1707923582727,"fUSD",-661.87,0.00042465,7,"2024-02-14T15:13:02.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018439,1707923582737,"fUSD",-582.60666909,0.00042465,7,"2024-02-14T15:13:02.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018440,1707923582746,"fUSD",-584.37,0.00042465,7,"2024-02-14T15:13:02.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018441,1707923582756,"fUSD",-520.1,0.00042465,7,"2024-02-14T15:13:02.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018442,1707923582766,"fUSD",-1604.0,0.00042465,7,"2024-02-14T15:13:02.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018443,1707923582775,"fUSD",-517.35565963,0.00042465,7,"2024-02-14T15:13:02.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018444,1707923582786,"fUSD",-943.16,0.00042465,7,"2024-02-14T15:13:02.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018445,1707923582796,"fUSD",-644.22,0.00042465,7,"2024-02-14T15:13:02.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018446,1707923582806,"fUSD",-1264.92,0.00042465,7,"2024-02-14T15:13:02.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018447,1707923582815,"fUSD",-1136.26,0.00042465,7,"2024-02-14T15:13:02.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018448,1707923582825,"fUSD",-704.7,0.00042465,7,"2024-02-14T15:13:02.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018449,1707923582836,"fUSD",-553.03,0.00042465,7,"2024-02-14T15:13:02.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018450,1707923582846,"fUSD",-812.61,0.00042465,7,"2024-02-14T15:13:02.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018451,1707923582856,"fUSD",-570.14,0.00042465,7,"2024-02-14T15:13:02.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018452,1707923582866,"fUSD",-519.06,0.00042465,7,"2024-02-14T15:13:02.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018453,1707923582876,"fUSD",-733.41,0.00042465,7,"2024-02-14T15:13:02.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018454,1707923582886,"fUSD",-1130.05,0.00042465,7,"2024-02-14T15:13:02.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018455,1707923582895,"fUSD",-674.48,0.00042465,7,"2024-02-14T15:13:02.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018456,1707923582906,"fUSD",-599.48,0.00042465,7,"2024-02-14T15:13:02.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018457,1707923582916,"fUSD",-699.45,0.00042465,7,"2024-02-14T15:13:02.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018458,1707923582925,"fUSD",-808.31,0.00042465,7,"2024-02-14T15:13:02.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018459,1707923582935,"fUSD",-647.83,0.00042465,7,"2024-02-14T15:13:02.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018460,1707923582945,"fUSD",-1377.65,0.00042465,7,"2024-02-14T15:13:02.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018461,1707923582955,"fUSD",-734.76,0.00042465,7,"2024-02-14T15:13:02.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018462,1707923582969,"fUSD",-1145.4,0.00042465,7,"2024-02-14T15:13:02.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018463,1707923582980,"fUSD",-1361.9,0.00042465,7,"2024-02-14T15:13:02.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018464,1707923582990,"fUSD",-1574.35,0.00042465,7,"2024-02-14T15:13:02.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018465,1707923583003,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:03.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018466,1707923583014,"fUSD",-332.24324018,0.00042465,7,"2024-02-14T15:13:03.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018467,1707923583024,"fUSD",-1000.98,0.00042465,7,"2024-02-14T15:13:03.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018468,1707923583034,"fUSD",-940.65,0.00042465,7,"2024-02-14T15:13:03.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018469,1707923583044,"fUSD",-819.39,0.00042465,7,"2024-02-14T15:13:03.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018470,1707923583055,"fUSD",-664.33,0.00042465,7,"2024-02-14T15:13:03.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018471,1707923583065,"fUSD",-574.43,0.00042465,7,"2024-02-14T15:13:03.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018472,1707923583077,"fUSD",-582.92,0.00042465,7,"2024-02-14T15:13:03.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018473,1707923583088,"fUSD",-709.41,0.00042465,7,"2024-02-14T15:13:03.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018474,1707923583099,"fUSD",-523.78,0.00042465,7,"2024-02-14T15:13:03.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018475,1707923583109,"fUSD",-584.12,0.00042465,7,"2024-02-14T15:13:03.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018476,1707923583120,"fUSD",-629.64,0.00042465,7,"2024-02-14T15:13:03.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018477,1707923583387,"fUSD",-549.4,0.00042465,7,"2024-02-14T15:13:03.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018478,1707923583398,"fUSD",-1007.67,0.00042465,7,"2024-02-14T15:13:03.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018479,1707923583407,"fUSD",-2090.09,0.00042465,7,"2024-02-14T15:13:03.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018480,1707923583417,"fUSD",-964.24,0.00042465,7,"2024-02-14T15:13:03.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018481,1707923583426,"fUSD",-633.52,0.00042465,7,"2024-02-14T15:13:03.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018482,1707923583435,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:03.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018483,1707923583445,"fUSD",-1464.25,0.00042465,7,"2024-02-14T15:13:03.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018484,1707923583455,"fUSD",-1470.37,0.00042465,7,"2024-02-14T15:13:03.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018485,1707923583466,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:03.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018486,1707923583475,"fUSD",-608.25,0.00042465,7,"2024-02-14T15:13:03.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018487,1707923583485,"fUSD",-760.6,0.00042465,7,"2024-02-14T15:13:03.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018488,1707923583494,"fUSD",-547.73,0.00042465,7,"2024-02-14T15:13:03.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018489,1707923583503,"fUSD",-1725.04,0.00042465,7,"2024-02-14T15:13:03.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018490,1707923583512,"fUSD",-554.39,0.00042465,7,"2024-02-14T15:13:03.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018491,1707923583522,"fUSD",-1351.58,0.00042465,7,"2024-02-14T15:13:03.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018492,1707923583532,"fUSD",-638.35,0.00042465,7,"2024-02-14T15:13:03.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018493,1707923583541,"fUSD",-619.45,0.00042465,7,"2024-02-14T15:13:03.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018494,1707923583550,"fUSD",-974.92,0.00042465,7,"2024-02-14T15:13:03.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018495,1707923583560,"fUSD",-855.82,0.00042465,7,"2024-02-14T15:13:03.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018496,1707923583569,"fUSD",-1157.75,0.00042465,7,"2024-02-14T15:13:03.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018497,1707923583579,"fUSD",-896.42,0.00042465,2,"2024-02-14T15:13:03.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018498,1707923583589,"fUSD",-153.51984559,0.00042465,7,"2024-02-14T15:13:03.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018499,1707923583598,"fUSD",-544.41,0.00042465,7,"2024-02-14T15:13:03.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018500,1707923583607,"fUSD",-586.61,0.00042465,7,"2024-02-14T15:13:03.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018501,1707923583617,"fUSD",-368.98092661,0.00042465,20,"2024-02-14T15:13:03.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018502,1707923583626,"fUSD",-863.99,0.00042465,7,"2024-02-14T15:13:03.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018503,1707923583636,"fUSD",-969.91,0.00042465,7,"2024-02-14T15:13:03.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018504,1707923583645,"fUSD",-409.7010285,0.00042465,7,"2024-02-14T15:13:03.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018505,1707923583655,"fUSD",-597.96,0.00042465,2,"2024-02-14T15:13:03.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018506,1707923583664,"fUSD",-1237.52,0.00042465,7,"2024-02-14T15:13:03.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018507,1707923583673,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:03.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018508,1707923583683,"fUSD",-686.48,0.00042465,7,"2024-02-14T15:13:03.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018509,1707923583692,"fUSD",-633.51,0.00042465,7,"2024-02-14T15:13:03.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018510,1707923583702,"fUSD",-1310.86,0.00042465,7,"2024-02-14T15:13:03.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018511,1707923583713,"fUSD",-646.21,0.00042465,7,"2024-02-14T15:13:03.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018512,1707923583722,"fUSD",-643.81,0.00042465,7,"2024-02-14T15:13:03.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018513,1707923583732,"fUSD",-632.83,0.00042465,7,"2024-02-14T15:13:03.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018514,1707923583741,"fUSD",-1166.74,0.00042465,7,"2024-02-14T15:13:03.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018515,1707923583751,"fUSD",-778.72,0.00042465,7,"2024-02-14T15:13:03.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018516,1707923583760,"fUSD",-537.19,0.00042465,7,"2024-02-14T15:13:03.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018517,1707923583769,"fUSD",-522.92,0.00042465,7,"2024-02-14T15:13:03.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018518,1707923583779,"fUSD",-220.28517695,0.00042465,7,"2024-02-14T15:13:03.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018519,1707923583788,"fUSD",-839.23,0.00042465,7,"2024-02-14T15:13:03.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018520,1707923583797,"fUSD",-540.0,0.00042465,7,"2024-02-14T15:13:03.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018521,1707923583806,"fUSD",-860.82,0.00042465,7,"2024-02-14T15:13:03.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018522,1707923583816,"fUSD",-710.26,0.00042465,7,"2024-02-14T15:13:03.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018523,1707923583826,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:03.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018524,1707923583835,"fUSD",-594.3,0.00042465,7,"2024-02-14T15:13:03.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018525,1707923583844,"fUSD",-563.0,0.00042465,7,"2024-02-14T15:13:03.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018526,1707923583854,"fUSD",-689.41,0.00042465,7,"2024-02-14T15:13:03.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018527,1707923583864,"fUSD",-1292.66,0.00042465,7,"2024-02-14T15:13:03.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018528,1707923583873,"fUSD",-1735.17,0.00042465,7,"2024-02-14T15:13:03.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018529,1707923583883,"fUSD",-2576.99,0.00042465,7,"2024-02-14T15:13:03.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018530,1707923583893,"fUSD",-492.78224826,0.00042465,7,"2024-02-14T15:13:03.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018531,1707923583902,"fUSD",-1880.82,0.00042465,7,"2024-02-14T15:13:03.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018532,1707923583911,"fUSD",-551.14,0.00042465,7,"2024-02-14T15:13:03.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018533,1707923583920,"fUSD",-1420.44,0.00042465,7,"2024-02-14T15:13:03.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018534,1707923583930,"fUSD",-713.29,0.00042465,7,"2024-02-14T15:13:03.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018535,1707923583939,"fUSD",-1306.77,0.00042465,7,"2024-02-14T15:13:03.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018536,1707923583948,"fUSD",-865.48,0.00042465,7,"2024-02-14T15:13:03.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018537,1707923583958,"fUSD",-798.43,0.00042465,7,"2024-02-14T15:13:03.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018538,1707923583968,"fUSD",-792.44,0.00042465,7,"2024-02-14T15:13:03.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018539,1707923583978,"fUSD",-1762.73,0.00042465,7,"2024-02-14T15:13:03.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018540,1707923583987,"fUSD",-566.85,0.00042465,7,"2024-02-14T15:13:03.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018541,1707923583997,"fUSD",-616.16,0.00042465,7,"2024-02-14T15:13:03.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018542,1707923584008,"fUSD",-721.07,0.00042465,7,"2024-02-14T15:13:04.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018543,1707923584017,"fUSD",-487.31367996,0.00042465,7,"2024-02-14T15:13:04.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018544,1707923584026,"fUSD",-501.48,0.00042465,7,"2024-02-14T15:13:04.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018545,1707923584036,"fUSD",-1882.77,0.00042465,7,"2024-02-14T15:13:04.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018546,1707923584045,"fUSD",-804.17,0.00042465,7,"2024-02-14T15:13:04.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018547,1707923584055,"fUSD",-1538.55,0.00042465,7,"2024-02-14T15:13:04.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018548,1707923584064,"fUSD",-747.44,0.00042465,7,"2024-02-14T15:13:04.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018549,1707923584073,"fUSD",-1390.73,0.00042465,7,"2024-02-14T15:13:04.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018550,1707923584083,"fUSD",-1109.74,0.00042465,7,"2024-02-14T15:13:04.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018551,1707923584092,"fUSD",-632.23,0.00042465,7,"2024-02-14T15:13:04.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018552,1707923584101,"fUSD",-886.7,0.00042465,7,"2024-02-14T15:13:04.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018553,1707923584110,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:04.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018554,1707923584120,"fUSD",-582.6,0.00042465,7,"2024-02-14T15:13:04.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018555,1707923584129,"fUSD",-631.42,0.00042465,7,"2024-02-14T15:13:04.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018556,1707923584138,"fUSD",-1281.5,0.00042465,7,"2024-02-14T15:13:04.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018557,1707923584148,"fUSD",-1512.4,0.00042465,7,"2024-02-14T15:13:04.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018558,1707923584157,"fUSD",-669.64,0.00042465,7,"2024-02-14T15:13:04.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018559,1707923584168,"fUSD",-2645.87,0.00042465,7,"2024-02-14T15:13:04.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018560,1707923584177,"fUSD",-649.97,0.00042465,7,"2024-02-14T15:13:04.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018561,1707923584186,"fUSD",-9592.87,0.00042465,7,"2024-02-14T15:13:04.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018562,1707923584196,"fUSD",-6589.39,0.00042465,7,"2024-02-14T15:13:04.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018563,1707923584205,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:04.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018564,1707923584216,"fUSD",-537.36,0.00042465,7,"2024-02-14T15:13:04.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018565,1707923584225,"fUSD",-1074.08,0.00042465,7,"2024-02-14T15:13:04.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018566,1707923584234,"fUSD",-712.86,0.00042465,7,"2024-02-14T15:13:04.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018567,1707923584243,"fUSD",-10349.22,0.00042465,7,"2024-02-14T15:13:04.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018568,1707923584254,"fUSD",-2138.7,0.00042465,7,"2024-02-14T15:13:04.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018569,1707923584263,"fUSD",-2522.18,0.00042465,7,"2024-02-14T15:13:04.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018570,1707923584272,"fUSD",-1253.86,0.00042465,7,"2024-02-14T15:13:04.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018571,1707923584282,"fUSD",-350.04919789,0.00042465,7,"2024-02-14T15:13:04.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018572,1707923584291,"fUSD",-5438.42,0.00042465,7,"2024-02-14T15:13:04.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018573,1707923584301,"fUSD",-775.14,0.00042465,7,"2024-02-14T15:13:04.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018574,1707923584310,"fUSD",-617.22,0.00042465,7,"2024-02-14T15:13:04.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018575,1707923584320,"fUSD",-5792.28,0.00042465,7,"2024-02-14T15:13:04.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018576,1707923584330,"fUSD",-1042.95,0.00042465,7,"2024-02-14T15:13:04.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018577,1707923584339,"fUSD",-1305.25,0.00042465,7,"2024-02-14T15:13:04.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018578,1707923584348,"fUSD",-1375.63,0.00042465,7,"2024-02-14T15:13:04.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018579,1707923584358,"fUSD",-1101.1,0.00042465,7,"2024-02-14T15:13:04.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018580,1707923584367,"fUSD",-1710.63,0.00042465,7,"2024-02-14T15:13:04.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018581,1707923584377,"fUSD",-3610.33,0.00042465,7,"2024-02-14T15:13:04.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018582,1707923584386,"fUSD",-1942.7,0.00042465,7,"2024-02-14T15:13:04.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018583,1707923584396,"fUSD",-656.71,0.00042465,7,"2024-02-14T15:13:04.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018584,1707923584406,"fUSD",-508.16,0.00042465,7,"2024-02-14T15:13:04.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018585,1707923584415,"fUSD",-248.02206082,0.00042465,7,"2024-02-14T15:13:04.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018586,1707923584424,"fUSD",-2795.61,0.00042465,7,"2024-02-14T15:13:04.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018587,1707923584434,"fUSD",-13119.1,0.00042465,7,"2024-02-14T15:13:04.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018588,1707923584443,"fUSD",-4841.93,0.00042465,7,"2024-02-14T15:13:04.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018589,1707923584456,"fUSD",-789.06,0.00042465,7,"2024-02-14T15:13:04.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018590,1707923584467,"fUSD",-1486.36,0.00042465,7,"2024-02-14T15:13:04.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018591,1707923584476,"fUSD",-1122.77,0.00042465,7,"2024-02-14T15:13:04.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018592,1707923584485,"fUSD",-3238.15,0.00042465,7,"2024-02-14T15:13:04.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018593,1707923584494,"fUSD",-5897.47,0.00042465,7,"2024-02-14T15:13:04.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018594,1707923584503,"fUSD",-805.46,0.00042465,7,"2024-02-14T15:13:04.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018595,1707923584512,"fUSD",-664.49,0.00042465,7,"2024-02-14T15:13:04.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018596,1707923584521,"fUSD",-1313.77,0.00042465,7,"2024-02-14T15:13:04.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018597,1707923584531,"fUSD",-574.19,0.00042465,7,"2024-02-14T15:13:04.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018598,1707923584540,"fUSD",-11522.74,0.00042465,7,"2024-02-14T15:13:04.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018599,1707923584549,"fUSD",-1290.94,0.00042465,7,"2024-02-14T15:13:04.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018600,1707923584559,"fUSD",-520.12,0.00042465,7,"2024-02-14T15:13:04.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018601,1707923584568,"fUSD",-1511.05,0.00042465,7,"2024-02-14T15:13:04.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018602,1707923584577,"fUSD",-879.95,0.00042465,7,"2024-02-14T15:13:04.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018603,1707923584586,"fUSD",-6267.83,0.00042465,7,"2024-02-14T15:13:04.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018604,1707923584595,"fUSD",-2830.38,0.00042465,7,"2024-02-14T15:13:04.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018605,1707923584604,"fUSD",-763.78,0.00042465,7,"2024-02-14T15:13:04.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018606,1707923584613,"fUSD",-626.07,0.00042465,7,"2024-02-14T15:13:04.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018607,1707923584622,"fUSD",-4425.6,0.00042465,7,"2024-02-14T15:13:04.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018608,1707923584632,"fUSD",-1371.91,0.00042465,7,"2024-02-14T15:13:04.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018609,1707923584641,"fUSD",-986.33,0.00042465,7,"2024-02-14T15:13:04.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018610,1707923584651,"fUSD",-45639.2,0.00042465,7,"2024-02-14T15:13:04.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018611,1707923584660,"fUSD",-5389.09,0.00042465,7,"2024-02-14T15:13:04.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018612,1707923584670,"fUSD",-1240.03,0.00042465,7,"2024-02-14T15:13:04.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018613,1707923584679,"fUSD",-558.68,0.00042465,7,"2024-02-14T15:13:04.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018614,1707923584689,"fUSD",-4636.49,0.00042465,7,"2024-02-14T15:13:04.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018615,1707923584699,"fUSD",-525.56,0.00042465,7,"2024-02-14T15:13:04.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018616,1707923584711,"fUSD",-2461.93,0.00042465,7,"2024-02-14T15:13:04.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018617,1707923584721,"fUSD",-682.43,0.00042465,7,"2024-02-14T15:13:04.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018618,1707923584731,"fUSD",-1031.1,0.00042465,7,"2024-02-14T15:13:04.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018619,1707923584741,"fUSD",-1060.11,0.00042465,7,"2024-02-14T15:13:04.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018620,1707923584751,"fUSD",-3757.3,0.00042465,7,"2024-02-14T15:13:04.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018621,1707923584761,"fUSD",-741.06,0.00042465,7,"2024-02-14T15:13:04.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018622,1707923584771,"fUSD",-777.41,0.00042465,7,"2024-02-14T15:13:04.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018623,1707923584780,"fUSD",-838.79,0.00042465,7,"2024-02-14T15:13:04.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018624,1707923584790,"fUSD",-866.09,0.00042465,7,"2024-02-14T15:13:04.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018625,1707923584799,"fUSD",-3315.92,0.00042465,7,"2024-02-14T15:13:04.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018626,1707923584809,"fUSD",-8419.92,0.00042465,7,"2024-02-14T15:13:04.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018627,1707923584818,"fUSD",-1479.6,0.00042465,7,"2024-02-14T15:13:04.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018628,1707923584828,"fUSD",-1669.6,0.00042465,7,"2024-02-14T15:13:04.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018629,1707923584837,"fUSD",-1425.19,0.00042465,7,"2024-02-14T15:13:04.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018630,1707923584847,"fUSD",-941.92,0.00042465,7,"2024-02-14T15:13:04.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018631,1707923584856,"fUSD",-1068.3,0.00042465,7,"2024-02-14T15:13:04.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018632,1707923584868,"fUSD",-978.39,0.00042465,7,"2024-02-14T15:13:04.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018633,1707923584877,"fUSD",-1743.01,0.00042465,7,"2024-02-14T15:13:04.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018634,1707923584887,"fUSD",-527.53,0.00042465,7,"2024-02-14T15:13:04.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018635,1707923584896,"fUSD",-5014.41,0.00042465,7,"2024-02-14T15:13:04.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018636,1707923584906,"fUSD",-16404.96,0.00042465,7,"2024-02-14T15:13:04.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018637,1707923584915,"fUSD",-2618.16,0.00042465,7,"2024-02-14T15:13:04.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018638,1707923584925,"fUSD",-1253.74,0.00042465,7,"2024-02-14T15:13:04.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018639,1707923584935,"fUSD",-1250.0,0.00042465,3,"2024-02-14T15:13:04.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018640,1707923584945,"fUSD",-1428.29,0.00042465,7,"2024-02-14T15:13:04.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018641,1707923584955,"fUSD",-12919.21,0.00042465,7,"2024-02-14T15:13:04.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018642,1707923584969,"fUSD",-725.51,0.00042465,7,"2024-02-14T15:13:04.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018643,1707923584980,"fUSD",-564.17,0.00042465,7,"2024-02-14T15:13:04.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018644,1707923584990,"fUSD",-670.32,0.00042465,7,"2024-02-14T15:13:04.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018645,1707923585003,"fUSD",-608.21,0.00042465,7,"2024-02-14T15:13:05.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018646,1707923585012,"fUSD",-3982.22,0.00042465,7,"2024-02-14T15:13:05.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018647,1707923585022,"fUSD",-15886.12,0.00042465,7,"2024-02-14T15:13:05.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018648,1707923585032,"fUSD",-2293.57,0.00042465,7,"2024-02-14T15:13:05.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018649,1707923585041,"fUSD",-1912.2,0.00042465,7,"2024-02-14T15:13:05.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018650,1707923585051,"fUSD",-1078.52,0.00042465,7,"2024-02-14T15:13:05.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018651,1707923585060,"fUSD",-1675.86,0.00042465,7,"2024-02-14T15:13:05.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018652,1707923585070,"fUSD",-998.25,0.00042465,7,"2024-02-14T15:13:05.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018653,1707923585079,"fUSD",-1548.99,0.00042465,7,"2024-02-14T15:13:05.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018654,1707923585089,"fUSD",-4682.24,0.00042465,7,"2024-02-14T15:13:05.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018655,1707923585099,"fUSD",-1678.3,0.00042465,7,"2024-02-14T15:13:05.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018656,1707923585109,"fUSD",-2172.47,0.00042465,7,"2024-02-14T15:13:05.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018657,1707923585119,"fUSD",-4636.94,0.00042465,7,"2024-02-14T15:13:05.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018658,1707923585128,"fUSD",-905.58,0.00042465,7,"2024-02-14T15:13:05.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018659,1707923585138,"fUSD",-3347.59,0.00042465,7,"2024-02-14T15:13:05.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018660,1707923585148,"fUSD",-24853.72,0.00042465,7,"2024-02-14T15:13:05.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018661,1707923585158,"fUSD",-2682.03,0.00042465,7,"2024-02-14T15:13:05.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018662,1707923585168,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:05.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018663,1707923585178,"fUSD",-741.23,0.00042465,7,"2024-02-14T15:13:05.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018664,1707923585189,"fUSD",-4661.42,0.00042465,7,"2024-02-14T15:13:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018665,1707923585199,"fUSD",-504.17,0.00042465,7,"2024-02-14T15:13:05.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018666,1707923585214,"fUSD",-644.02,0.00042465,7,"2024-02-14T15:13:05.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018667,1707923585223,"fUSD",-1447.91,0.00042465,7,"2024-02-14T15:13:05.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018668,1707923585233,"fUSD",-870.17,0.00042465,7,"2024-02-14T15:13:05.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018669,1707923585243,"fUSD",-575.73,0.00042465,2,"2024-02-14T15:13:05.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018670,1707923585253,"fUSD",-513.51,0.00042465,7,"2024-02-14T15:13:05.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018671,1707923585264,"fUSD",-13772.64,0.00042465,7,"2024-02-14T15:13:05.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018672,1707923585274,"fUSD",-734.67,0.00042465,7,"2024-02-14T15:13:05.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018673,1707923585286,"fUSD",-861.53,0.00042465,7,"2024-02-14T15:13:05.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018674,1707923585296,"fUSD",-4963.65,0.00042465,7,"2024-02-14T15:13:05.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018675,1707923585306,"fUSD",-4015.51,0.00042465,7,"2024-02-14T15:13:05.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018676,1707923585316,"fUSD",-1647.66,0.00042465,7,"2024-02-14T15:13:05.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018677,1707923585326,"fUSD",-834.17,0.00042465,7,"2024-02-14T15:13:05.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018678,1707923585336,"fUSD",-1651.62,0.00042465,7,"2024-02-14T15:13:05.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018679,1707923585346,"fUSD",-1367.71,0.00042465,7,"2024-02-14T15:13:05.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018680,1707923585357,"fUSD",-705.01,0.00042465,7,"2024-02-14T15:13:05.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018681,1707923585367,"fUSD",-738.43,0.00042465,7,"2024-02-14T15:13:05.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018682,1707923585376,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:13:05.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018683,1707923585386,"fUSD",-1605.94,0.00042465,7,"2024-02-14T15:13:05.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018684,1707923585395,"fUSD",-1232.76,0.00042465,7,"2024-02-14T15:13:05.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018685,1707923585405,"fUSD",-2624.93,0.00042465,7,"2024-02-14T15:13:05.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018686,1707923585415,"fUSD",-1397.98,0.00042465,7,"2024-02-14T15:13:05.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018687,1707923585424,"fUSD",-3882.2,0.00042465,7,"2024-02-14T15:13:05.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018688,1707923585434,"fUSD",-6303.05,0.00042465,7,"2024-02-14T15:13:05.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018689,1707923585443,"fUSD",-1424.26,0.00042465,7,"2024-02-14T15:13:05.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018690,1707923585454,"fUSD",-6796.38,0.00042465,7,"2024-02-14T15:13:05.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018691,1707923585469,"fUSD",-1430.04,0.00042465,7,"2024-02-14T15:13:05.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018692,1707923585478,"fUSD",-9115.46,0.00042465,7,"2024-02-14T15:13:05.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018693,1707923585488,"fUSD",-876.71,0.00042465,7,"2024-02-14T15:13:05.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018694,1707923585498,"fUSD",-6722.84,0.00042465,7,"2024-02-14T15:13:05.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018695,1707923585507,"fUSD",-1159.69,0.00042465,7,"2024-02-14T15:13:05.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018696,1707923585516,"fUSD",-5625.73,0.00042465,7,"2024-02-14T15:13:05.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018697,1707923585526,"fUSD",-1566.04,0.00042465,7,"2024-02-14T15:13:05.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018698,1707923585535,"fUSD",-742.15,0.00042465,7,"2024-02-14T15:13:05.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018699,1707923585545,"fUSD",-1074.84,0.00042465,7,"2024-02-14T15:13:05.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018700,1707923585555,"fUSD",-21955.42,0.00042465,7,"2024-02-14T15:13:05.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018701,1707923585564,"fUSD",-10536.73,0.00042465,7,"2024-02-14T15:13:05.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018702,1707923585574,"fUSD",-1224.55,0.00042465,7,"2024-02-14T15:13:05.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018703,1707923585583,"fUSD",-3349.17,0.00042465,7,"2024-02-14T15:13:05.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018704,1707923585592,"fUSD",-1141.82,0.00042465,7,"2024-02-14T15:13:05.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018705,1707923585601,"fUSD",-4103.23,0.00042465,7,"2024-02-14T15:13:05.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018706,1707923585611,"fUSD",-15646.43,0.00042465,7,"2024-02-14T15:13:05.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018707,1707923585620,"fUSD",-580.0,0.00042465,7,"2024-02-14T15:13:05.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018708,1707923585629,"fUSD",-849.7,0.00042465,7,"2024-02-14T15:13:05.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018709,1707923585639,"fUSD",-1131.16,0.00042465,7,"2024-02-14T15:13:05.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018710,1707923585649,"fUSD",-888.9,0.00042465,7,"2024-02-14T15:13:05.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018711,1707923585658,"fUSD",-970.39,0.00042465,7,"2024-02-14T15:13:05.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018712,1707923585668,"fUSD",-2458.64,0.00042465,7,"2024-02-14T15:13:05.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018713,1707923585677,"fUSD",-1032.81,0.00042465,7,"2024-02-14T15:13:05.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018714,1707923585767,"fUSD",-940.22,0.00042465,7,"2024-02-14T15:13:05.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018715,1707923585778,"fUSD",-845.63,0.00042465,7,"2024-02-14T15:13:05.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018716,1707923585787,"fUSD",-861.05,0.00042465,7,"2024-02-14T15:13:05.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018717,1707923585797,"fUSD",-2020.71,0.00042465,7,"2024-02-14T15:13:05.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018718,1707923585806,"fUSD",-4353.77,0.00042465,7,"2024-02-14T15:13:05.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018719,1707923585815,"fUSD",-655.93,0.00042465,7,"2024-02-14T15:13:05.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018720,1707923585824,"fUSD",-2136.24,0.00042465,7,"2024-02-14T15:13:05.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018721,1707923585834,"fUSD",-3468.32,0.00042465,7,"2024-02-14T15:13:05.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018722,1707923585843,"fUSD",-1868.07,0.00042465,7,"2024-02-14T15:13:05.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018723,1707923585852,"fUSD",-1175.69,0.00042465,7,"2024-02-14T15:13:05.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018724,1707923585861,"fUSD",-4307.44,0.00042465,7,"2024-02-14T15:13:05.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018725,1707923585870,"fUSD",-2131.96,0.00042465,7,"2024-02-14T15:13:05.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018726,1707923585880,"fUSD",-4133.28,0.00042465,7,"2024-02-14T15:13:05.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018727,1707923585889,"fUSD",-3754.14,0.00042465,7,"2024-02-14T15:13:05.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018728,1707923585899,"fUSD",-1200.28,0.00042465,7,"2024-02-14T15:13:05.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018729,1707923585909,"fUSD",-551.94,0.00042465,7,"2024-02-14T15:13:05.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018730,1707923585919,"fUSD",-2643.73,0.00042465,7,"2024-02-14T15:13:05.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018731,1707923585928,"fUSD",-1293.93,0.00042465,7,"2024-02-14T15:13:05.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018732,1707923585938,"fUSD",-1428.62,0.00042465,7,"2024-02-14T15:13:05.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018733,1707923585947,"fUSD",-4255.94,0.00042465,7,"2024-02-14T15:13:05.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018734,1707923585956,"fUSD",-1073.43,0.00042465,7,"2024-02-14T15:13:05.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018735,1707923585967,"fUSD",-1154.7,0.00042465,7,"2024-02-14T15:13:05.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018736,1707923585978,"fUSD",-1681.08,0.00042465,7,"2024-02-14T15:13:05.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018737,1707923585990,"fUSD",-749.27,0.00042465,7,"2024-02-14T15:13:05.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018738,1707923585999,"fUSD",-696.07,0.00042465,7,"2024-02-14T15:13:05.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018739,1707923586009,"fUSD",-1992.67,0.00042465,7,"2024-02-14T15:13:06.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018740,1707923586018,"fUSD",-1960.66,0.00042465,7,"2024-02-14T15:13:06.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018741,1707923586027,"fUSD",-4598.11,0.00042465,7,"2024-02-14T15:13:06.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018742,1707923586036,"fUSD",-2148.61,0.00042465,7,"2024-02-14T15:13:06.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018743,1707923586046,"fUSD",-776.5,0.00042465,7,"2024-02-14T15:13:06.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018744,1707923586055,"fUSD",-759.83,0.00042465,7,"2024-02-14T15:13:06.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018745,1707923586065,"fUSD",-876.47,0.00042465,7,"2024-02-14T15:13:06.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018746,1707923586075,"fUSD",-907.63,0.00042465,7,"2024-02-14T15:13:06.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018747,1707923586084,"fUSD",-1863.83,0.00042465,7,"2024-02-14T15:13:06.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018748,1707923586094,"fUSD",-22229.37,0.00042465,7,"2024-02-14T15:13:06.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018749,1707923586103,"fUSD",-2233.48,0.00042465,7,"2024-02-14T15:13:06.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018750,1707923586113,"fUSD",-1407.78,0.00042465,7,"2024-02-14T15:13:06.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018751,1707923586122,"fUSD",-2807.7,0.00042465,7,"2024-02-14T15:13:06.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018752,1707923586132,"fUSD",-749.48,0.00042465,7,"2024-02-14T15:13:06.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018753,1707923586141,"fUSD",-770.43,0.00042465,7,"2024-02-14T15:13:06.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018754,1707923586151,"fUSD",-566.52488946,0.00042465,7,"2024-02-14T15:13:06.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018755,1707923586161,"fUSD",-4409.87,0.00042465,7,"2024-02-14T15:13:06.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018756,1707923586170,"fUSD",-1582.96,0.00042465,7,"2024-02-14T15:13:06.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018757,1707923586180,"fUSD",-940.66,0.00042465,7,"2024-02-14T15:13:06.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018758,1707923586189,"fUSD",-778.24,0.00042465,7,"2024-02-14T15:13:06.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018759,1707923586199,"fUSD",-819.98,0.00042465,7,"2024-02-14T15:13:06.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018760,1707923586208,"fUSD",-151.196457,0.00042476,30,"2024-02-14T15:13:06.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018761,1707923586218,"fUSD",-160.50924634,0.00042484,30,"2024-02-14T15:13:06.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018762,1707923586227,"fUSD",-666.0,0.00042486,4,"2024-02-14T15:13:06.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018763,1707923586236,"fUSD",-150.0,0.00042486,30,"2024-02-14T15:13:06.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018764,1707923586245,"fUSD",-500.0,0.000425,7,"2024-02-14T15:13:06.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018765,1707923586255,"fUSD",-335.0,0.000425,2,"2024-02-14T15:13:06.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018766,1707923586265,"fUSD",-1606.6115945,0.000425,60,"2024-02-14T15:13:06.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018767,1707923586274,"fUSD",-300.0,0.000425,40,"2024-02-14T15:13:06.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018768,1707923586284,"fUSD",-1000.0,0.000425,30,"2024-02-14T15:13:06.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018769,1707923586293,"fUSD",-2110.0,0.000425,15,"2024-02-14T15:13:06.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018770,1707923586303,"fUSD",-165.5887257,0.000425,30,"2024-02-14T15:13:06.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018771,1707923586312,"fUSD",-235.13880492,0.000425,30,"2024-02-14T15:13:06.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018772,1707923586321,"fUSD",-358.85958455,0.00042503,30,"2024-02-14T15:13:06.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018773,1707923586330,"fUSD",-166.66666666,0.00042506,30,"2024-02-14T15:13:06.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018774,1707923586341,"fUSD",-800.0,0.0004252,30,"2024-02-14T15:13:06.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018775,1707923586351,"fUSD",-2000.0,0.0004252,30,"2024-02-14T15:13:06.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018776,1707923586360,"fUSD",-239.29468169,0.00042542,30,"2024-02-14T15:13:06.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018777,1707923586369,"fUSD",-177.85885962,0.00042543,30,"2024-02-14T15:13:06.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018778,1707923586379,"fUSD",-150.0,0.00042544,4,"2024-02-14T15:13:06.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018779,1707923586388,"fUSD",-150.0,0.00042544,4,"2024-02-14T15:13:06.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018780,1707923586398,"fUSD",-358.85958455,0.00042557,30,"2024-02-14T15:13:06.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018781,1707923586407,"fUSD",-204.0,0.00042559,21,"2024-02-14T15:13:06.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018782,1707923586416,"fUSD",-150.0,0.00042567,120,"2024-02-14T15:13:06.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018783,1707923586425,"fUSD",-273.38497555,0.00042573,13,"2024-02-14T15:13:06.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018784,1707923586435,"fUSD",-239.29468169,0.00042587,30,"2024-02-14T15:13:06.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018785,1707923586444,"fUSD",-154.68938908,0.0004259,30,"2024-02-14T15:13:06.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018786,1707923586453,"fUSD",-1015.52459866,0.000426,120,"2024-02-14T15:13:06.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018787,1707923586464,"fUSD",-160.50924634,0.0004261,30,"2024-02-14T15:13:06.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018788,1707923586473,"fUSD",-657.90689477,0.00042613,30,"2024-02-14T15:13:06.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018789,1707923586482,"fUSD",-144597.70425782,0.00042617,2,"2024-02-14T15:13:06.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018790,1707923586492,"fUSD",-239.29468169,0.00042627,30,"2024-02-14T15:13:06.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018791,1707923586501,"fUSD",-155.96258335,0.00042631,30,"2024-02-14T15:13:06.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018792,1707923586510,"fUSD",-154.65466196,0.00042631,30,"2024-02-14T15:13:06.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018793,1707923586520,"fUSD",-657.90689477,0.00042642,30,"2024-02-14T15:13:06.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018794,1707923586529,"fUSD",-151.0214,0.00042648,21,"2024-02-14T15:13:06.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018795,1707923586539,"fUSD",-239.29468169,0.0004265,30,"2024-02-14T15:13:06.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018796,1707923586549,"fUSD",-235.13880492,0.00042661,30,"2024-02-14T15:13:06.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018797,1707923586558,"fUSD",-239.29468169,0.00042689,30,"2024-02-14T15:13:06.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018798,1707923586568,"fUSD",-2647887.0,0.0004269,60,"2024-02-14T15:13:06.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018799,1707923586577,"fUSD",-235.13880492,0.00042711,30,"2024-02-14T15:13:06.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018800,1707923586586,"fUSD",-358.85958455,0.00042721,30,"2024-02-14T15:13:06.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018801,1707923586595,"fUSD",-154.03006511,0.00042725,30,"2024-02-14T15:13:06.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018802,1707923586604,"fUSD",-155.43902421,0.00042726,30,"2024-02-14T15:13:06.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018803,1707923586613,"fUSD",-354.81402348,0.00042729,30,"2024-02-14T15:13:06.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018804,1707923586622,"fUSD",-243.76875782,0.00042732,4,"2024-02-14T15:13:06.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018805,1707923586632,"fUSD",-150.0,0.00042732,4,"2024-02-14T15:13:06.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018806,1707923586641,"fUSD",-636.47,0.00042739,7,"2024-02-14T15:13:06.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018807,1707923586651,"fUSD",-968.71,0.00042739,7,"2024-02-14T15:13:06.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018808,1707923586661,"fUSD",-638.4459892,0.00042739,7,"2024-02-14T15:13:06.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018809,1707923586670,"fUSD",-536.83,0.00042739,7,"2024-02-14T15:13:06.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018810,1707923586679,"fUSD",-511.55,0.00042739,7,"2024-02-14T15:13:06.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018811,1707923586689,"fUSD",-564.0,0.00042739,7,"2024-02-14T15:13:06.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018812,1707923586698,"fUSD",-1240.83,0.00042739,7,"2024-02-14T15:13:06.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018813,1707923586707,"fUSD",-1171.11,0.00042739,7,"2024-02-14T15:13:06.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018814,1707923586719,"fUSD",-564.08,0.00042739,7,"2024-02-14T15:13:06.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018815,1707923586729,"fUSD",-1281.17,0.00042739,7,"2024-02-14T15:13:06.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018816,1707923586738,"fUSD",-1147.23,0.00042739,7,"2024-02-14T15:13:06.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018817,1707923586747,"fUSD",-568.35,0.00042739,7,"2024-02-14T15:13:06.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018818,1707923586756,"fUSD",-1433.14,0.00042739,7,"2024-02-14T15:13:06.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018819,1707923586766,"fUSD",-530.02,0.00042739,7,"2024-02-14T15:13:06.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018820,1707923586776,"fUSD",-1489.83,0.00042739,7,"2024-02-14T15:13:06.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018821,1707923586785,"fUSD",-528.29,0.00042739,7,"2024-02-14T15:13:06.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018822,1707923586795,"fUSD",-1024.97,0.00042739,7,"2024-02-14T15:13:06.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018823,1707923586804,"fUSD",-569.56,0.00042739,7,"2024-02-14T15:13:06.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018824,1707923586814,"fUSD",-785.09,0.00042739,7,"2024-02-14T15:13:06.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018825,1707923586823,"fUSD",-1152.13,0.00042739,7,"2024-02-14T15:13:06.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018826,1707923586832,"fUSD",-1376.22,0.00042739,2,"2024-02-14T15:13:06.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018827,1707923586841,"fUSD",-770.95,0.00042739,7,"2024-02-14T15:13:06.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018828,1707923586851,"fUSD",-1599.92,0.00042739,7,"2024-02-14T15:13:06.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018829,1707923586860,"fUSD",-1153.23,0.00042739,7,"2024-02-14T15:13:06.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018830,1707923586869,"fUSD",-1045.09,0.00042739,7,"2024-02-14T15:13:06.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018831,1707923586878,"fUSD",-774.56,0.00042739,7,"2024-02-14T15:13:06.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018832,1707923586887,"fUSD",-1031.35,0.00042739,7,"2024-02-14T15:13:06.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018833,1707923586897,"fUSD",-548.76,0.00042739,7,"2024-02-14T15:13:06.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018834,1707923586909,"fUSD",-184.70350971,0.00042739,7,"2024-02-14T15:13:06.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018835,1707923586919,"fUSD",-661.87,0.00042739,7,"2024-02-14T15:13:06.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018836,1707923586928,"fUSD",-584.37,0.00042739,7,"2024-02-14T15:13:06.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018837,1707923586937,"fUSD",-520.1,0.00042739,7,"2024-02-14T15:13:06.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018838,1707923586947,"fUSD",-1604.0,0.00042739,7,"2024-02-14T15:13:06.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018839,1707923586956,"fUSD",-943.16,0.00042739,7,"2024-02-14T15:13:06.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018840,1707923586966,"fUSD",-644.22,0.00042739,7,"2024-02-14T15:13:06.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018841,1707923586976,"fUSD",-1264.92,0.00042739,7,"2024-02-14T15:13:06.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018842,1707923586985,"fUSD",-1136.26,0.00042739,7,"2024-02-14T15:13:06.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018843,1707923586994,"fUSD",-704.7,0.00042739,7,"2024-02-14T15:13:06.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018844,1707923587005,"fUSD",-553.03,0.00042739,7,"2024-02-14T15:13:07.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018845,1707923587015,"fUSD",-812.61,0.00042739,7,"2024-02-14T15:13:07.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018846,1707923587024,"fUSD",-570.14,0.00042739,7,"2024-02-14T15:13:07.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018847,1707923587033,"fUSD",-519.06,0.00042739,7,"2024-02-14T15:13:07.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018848,1707923587042,"fUSD",-733.41,0.00042739,7,"2024-02-14T15:13:07.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018849,1707923587051,"fUSD",-1130.05,0.00042739,7,"2024-02-14T15:13:07.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018850,1707923587060,"fUSD",-674.48,0.00042739,7,"2024-02-14T15:13:07.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018851,1707923587070,"fUSD",-599.48,0.00042739,7,"2024-02-14T15:13:07.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018852,1707923587081,"fUSD",-699.45,0.00042739,7,"2024-02-14T15:13:07.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018853,1707923587090,"fUSD",-808.31,0.00042739,7,"2024-02-14T15:13:07.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018854,1707923587099,"fUSD",-647.83,0.00042739,7,"2024-02-14T15:13:07.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018855,1707923587108,"fUSD",-1377.65,0.00042739,7,"2024-02-14T15:13:07.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018856,1707923587117,"fUSD",-734.76,0.00042739,7,"2024-02-14T15:13:07.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018857,1707923587126,"fUSD",-1145.4,0.00042739,7,"2024-02-14T15:13:07.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018858,1707923587136,"fUSD",-1361.9,0.00042739,7,"2024-02-14T15:13:07.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018859,1707923587145,"fUSD",-1574.35,0.00042739,7,"2024-02-14T15:13:07.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018860,1707923587154,"fUSD",-526.79606894,0.00042739,7,"2024-02-14T15:13:07.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018861,1707923587163,"fUSD",-1000.98,0.00042739,7,"2024-02-14T15:13:07.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018862,1707923587173,"fUSD",-940.65,0.00042739,7,"2024-02-14T15:13:07.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018863,1707923587182,"fUSD",-819.39,0.00042739,7,"2024-02-14T15:13:07.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018864,1707923587191,"fUSD",-664.33,0.00042739,7,"2024-02-14T15:13:07.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018865,1707923587200,"fUSD",-574.43,0.00042739,7,"2024-02-14T15:13:07.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018866,1707923587212,"fUSD",-582.92,0.00042739,7,"2024-02-14T15:13:07.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018867,1707923587221,"fUSD",-709.41,0.00042739,7,"2024-02-14T15:13:07.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018868,1707923587231,"fUSD",-523.78,0.00042739,7,"2024-02-14T15:13:07.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018869,1707923587240,"fUSD",-584.12,0.00042739,7,"2024-02-14T15:13:07.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018870,1707923587249,"fUSD",-629.64,0.00042739,7,"2024-02-14T15:13:07.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018871,1707923587259,"fUSD",-549.4,0.00042739,7,"2024-02-14T15:13:07.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018872,1707923587268,"fUSD",-1007.67,0.00042739,7,"2024-02-14T15:13:07.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018873,1707923587278,"fUSD",-2090.09,0.00042739,7,"2024-02-14T15:13:07.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018874,1707923587287,"fUSD",-964.24,0.00042739,7,"2024-02-14T15:13:07.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018875,1707923587297,"fUSD",-633.52,0.00042739,7,"2024-02-14T15:13:07.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018876,1707923587306,"fUSD",-500.0,0.00042739,7,"2024-02-14T15:13:07.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018877,1707923587315,"fUSD",-1464.25,0.00042739,7,"2024-02-14T15:13:07.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018878,1707923587324,"fUSD",-1470.37,0.00042739,7,"2024-02-14T15:13:07.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018879,1707923587334,"fUSD",-303.29221444,0.00042739,7,"2024-02-14T15:13:07.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018880,1707923587343,"fUSD",-608.25,0.00042739,7,"2024-02-14T15:13:07.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018881,1707923587353,"fUSD",-760.6,0.00042739,7,"2024-02-14T15:13:07.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018882,1707923587362,"fUSD",-547.73,0.00042739,7,"2024-02-14T15:13:07.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018883,1707923587371,"fUSD",-1725.04,0.00042739,7,"2024-02-14T15:13:07.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018884,1707923587381,"fUSD",-554.39,0.00042739,7,"2024-02-14T15:13:07.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018885,1707923587391,"fUSD",-1351.58,0.00042739,7,"2024-02-14T15:13:07.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018886,1707923587400,"fUSD",-638.35,0.00042739,7,"2024-02-14T15:13:07.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018887,1707923587409,"fUSD",-619.45,0.00042739,7,"2024-02-14T15:13:07.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018888,1707923587418,"fUSD",-974.92,0.00042739,7,"2024-02-14T15:13:07.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018889,1707923587428,"fUSD",-855.82,0.00042739,7,"2024-02-14T15:13:07.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018890,1707923587438,"fUSD",-1157.75,0.00042739,7,"2024-02-14T15:13:07.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018891,1707923587447,"fUSD",-896.42,0.00042739,2,"2024-02-14T15:13:07.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018892,1707923587456,"fUSD",-544.41,0.00042739,7,"2024-02-14T15:13:07.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018893,1707923587468,"fUSD",-586.61,0.00042739,7,"2024-02-14T15:13:07.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018894,1707923587479,"fUSD",-863.99,0.00042739,7,"2024-02-14T15:13:07.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018895,1707923587488,"fUSD",-969.91,0.00042739,7,"2024-02-14T15:13:07.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018896,1707923587497,"fUSD",-597.96,0.00042739,2,"2024-02-14T15:13:07.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018897,1707923587506,"fUSD",-1237.52,0.00042739,7,"2024-02-14T15:13:07.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018898,1707923587516,"fUSD",-500.0,0.00042739,7,"2024-02-14T15:13:07.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018899,1707923587525,"fUSD",-686.48,0.00042739,7,"2024-02-14T15:13:07.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018900,1707923587534,"fUSD",-633.51,0.00042739,7,"2024-02-14T15:13:07.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018901,1707923587543,"fUSD",-1310.86,0.00042739,7,"2024-02-14T15:13:07.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018902,1707923587552,"fUSD",-646.21,0.00042739,7,"2024-02-14T15:13:07.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018903,1707923587561,"fUSD",-643.81,0.00042739,7,"2024-02-14T15:13:07.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018904,1707923587570,"fUSD",-632.83,0.00042739,7,"2024-02-14T15:13:07.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018905,1707923587580,"fUSD",-1166.74,0.00042739,7,"2024-02-14T15:13:07.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018906,1707923587589,"fUSD",-778.72,0.00042739,7,"2024-02-14T15:13:07.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018907,1707923587598,"fUSD",-537.19,0.00042739,7,"2024-02-14T15:13:07.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018908,1707923587607,"fUSD",-522.92,0.00042739,7,"2024-02-14T15:13:07.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018909,1707923587615,"fUSD",-839.23,0.00042739,7,"2024-02-14T15:13:07.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018910,1707923587624,"fUSD",-540.0,0.00042739,7,"2024-02-14T15:13:07.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018911,1707923587634,"fUSD",-860.82,0.00042739,7,"2024-02-14T15:13:07.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018912,1707923587643,"fUSD",-710.26,0.00042739,7,"2024-02-14T15:13:07.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018913,1707923587651,"fUSD",-210.81378608,0.00042739,7,"2024-02-14T15:13:07.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018914,1707923587661,"fUSD",-594.3,0.00042739,7,"2024-02-14T15:13:07.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018915,1707923587670,"fUSD",-563.0,0.00042739,7,"2024-02-14T15:13:07.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018916,1707923587680,"fUSD",-689.41,0.00042739,7,"2024-02-14T15:13:07.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018917,1707923587690,"fUSD",-1292.66,0.00042739,7,"2024-02-14T15:13:07.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018918,1707923587699,"fUSD",-1735.17,0.00042739,7,"2024-02-14T15:13:07.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018919,1707923587707,"fUSD",-2576.99,0.00042739,7,"2024-02-14T15:13:07.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018920,1707923587718,"fUSD",-1880.82,0.00042739,7,"2024-02-14T15:13:07.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018921,1707923587727,"fUSD",-551.14,0.00042739,7,"2024-02-14T15:13:07.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018922,1707923587736,"fUSD",-1420.44,0.00042739,7,"2024-02-14T15:13:07.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018923,1707923587745,"fUSD",-713.29,0.00042739,7,"2024-02-14T15:13:07.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018924,1707923587754,"fUSD",-1306.77,0.00042739,7,"2024-02-14T15:13:07.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018925,1707923587763,"fUSD",-865.48,0.00042739,7,"2024-02-14T15:13:07.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018926,1707923587773,"fUSD",-798.43,0.00042739,7,"2024-02-14T15:13:07.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018927,1707923587782,"fUSD",-792.44,0.00042739,7,"2024-02-14T15:13:07.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018928,1707923587792,"fUSD",-1762.73,0.00042739,7,"2024-02-14T15:13:07.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018929,1707923587800,"fUSD",-566.85,0.00042739,7,"2024-02-14T15:13:07.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018930,1707923587810,"fUSD",-616.16,0.00042739,7,"2024-02-14T15:13:07.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018931,1707923587819,"fUSD",-721.07,0.00042739,7,"2024-02-14T15:13:07.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018932,1707923587828,"fUSD",-501.48,0.00042739,7,"2024-02-14T15:13:07.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018933,1707923587837,"fUSD",-1882.77,0.00042739,7,"2024-02-14T15:13:07.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018934,1707923587846,"fUSD",-804.17,0.00042739,7,"2024-02-14T15:13:07.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018935,1707923587854,"fUSD",-1538.55,0.00042739,7,"2024-02-14T15:13:07.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018936,1707923587864,"fUSD",-747.44,0.00042739,7,"2024-02-14T15:13:07.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018937,1707923587872,"fUSD",-1390.73,0.00042739,7,"2024-02-14T15:13:07.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018938,1707923587881,"fUSD",-1109.74,0.00042739,7,"2024-02-14T15:13:07.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018939,1707923587890,"fUSD",-632.23,0.00042739,7,"2024-02-14T15:13:07.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018940,1707923587899,"fUSD",-886.7,0.00042739,7,"2024-02-14T15:13:07.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018941,1707923587909,"fUSD",-159.52907754,0.00042739,7,"2024-02-14T15:13:07.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018942,1707923587918,"fUSD",-582.6,0.00042739,7,"2024-02-14T15:13:07.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018943,1707923587927,"fUSD",-631.42,0.00042739,7,"2024-02-14T15:13:07.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018944,1707923587936,"fUSD",-1281.5,0.00042739,7,"2024-02-14T15:13:07.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018945,1707923587945,"fUSD",-1512.4,0.00042739,7,"2024-02-14T15:13:07.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018946,1707923587954,"fUSD",-669.64,0.00042739,7,"2024-02-14T15:13:07.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018947,1707923587964,"fUSD",-2645.87,0.00042739,7,"2024-02-14T15:13:07.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018948,1707923587973,"fUSD",-649.97,0.00042739,7,"2024-02-14T15:13:07.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018949,1707923587983,"fUSD",-9592.87,0.00042739,7,"2024-02-14T15:13:07.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018950,1707923587992,"fUSD",-6589.39,0.00042739,7,"2024-02-14T15:13:07.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018951,1707923588004,"fUSD",-483.98692105,0.00042739,7,"2024-02-14T15:13:08.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018952,1707923588013,"fUSD",-537.36,0.00042739,7,"2024-02-14T15:13:08.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018953,1707923588023,"fUSD",-1074.08,0.00042739,7,"2024-02-14T15:13:08.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018954,1707923588033,"fUSD",-712.86,0.00042739,7,"2024-02-14T15:13:08.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018955,1707923588042,"fUSD",-10349.22,0.00042739,7,"2024-02-14T15:13:08.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018956,1707923588052,"fUSD",-2138.7,0.00042739,7,"2024-02-14T15:13:08.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018957,1707923588062,"fUSD",-2522.18,0.00042739,7,"2024-02-14T15:13:08.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018958,1707923588071,"fUSD",-1253.86,0.00042739,7,"2024-02-14T15:13:08.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018959,1707923588082,"fUSD",-5438.42,0.00042739,7,"2024-02-14T15:13:08.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018960,1707923588092,"fUSD",-775.14,0.00042739,7,"2024-02-14T15:13:08.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018961,1707923588101,"fUSD",-617.22,0.00042739,7,"2024-02-14T15:13:08.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018962,1707923588110,"fUSD",-5792.28,0.00042739,7,"2024-02-14T15:13:08.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018963,1707923588119,"fUSD",-1042.95,0.00042739,7,"2024-02-14T15:13:08.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018964,1707923588129,"fUSD",-1305.25,0.00042739,7,"2024-02-14T15:13:08.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018965,1707923588139,"fUSD",-1375.63,0.00042739,7,"2024-02-14T15:13:08.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018966,1707923588148,"fUSD",-1101.1,0.00042739,7,"2024-02-14T15:13:08.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018967,1707923588157,"fUSD",-1710.63,0.00042739,7,"2024-02-14T15:13:08.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018968,1707923588167,"fUSD",-3610.33,0.00042739,7,"2024-02-14T15:13:08.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018969,1707923588176,"fUSD",-1942.7,0.00042739,7,"2024-02-14T15:13:08.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018970,1707923588186,"fUSD",-656.71,0.00042739,7,"2024-02-14T15:13:08.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018971,1707923588195,"fUSD",-508.16,0.00042739,7,"2024-02-14T15:13:08.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018972,1707923588205,"fUSD",-2795.61,0.00042739,7,"2024-02-14T15:13:08.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018973,1707923588216,"fUSD",-13119.1,0.00042739,7,"2024-02-14T15:13:08.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018974,1707923588225,"fUSD",-4841.93,0.00042739,7,"2024-02-14T15:13:08.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018975,1707923588235,"fUSD",-789.06,0.00042739,7,"2024-02-14T15:13:08.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018976,1707923588244,"fUSD",-1486.36,0.00042739,7,"2024-02-14T15:13:08.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018977,1707923588254,"fUSD",-1122.77,0.00042739,7,"2024-02-14T15:13:08.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018978,1707923588263,"fUSD",-3238.15,0.00042739,7,"2024-02-14T15:13:08.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018979,1707923588274,"fUSD",-5897.47,0.00042739,7,"2024-02-14T15:13:08.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018980,1707923588283,"fUSD",-805.46,0.00042739,7,"2024-02-14T15:13:08.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018981,1707923588293,"fUSD",-664.49,0.00042739,7,"2024-02-14T15:13:08.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018982,1707923588302,"fUSD",-1313.77,0.00042739,7,"2024-02-14T15:13:08.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018983,1707923588313,"fUSD",-574.19,0.00042739,7,"2024-02-14T15:13:08.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018984,1707923588322,"fUSD",-11522.74,0.00042739,7,"2024-02-14T15:13:08.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018985,1707923588332,"fUSD",-1290.94,0.00042739,7,"2024-02-14T15:13:08.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018986,1707923588341,"fUSD",-1511.05,0.00042739,7,"2024-02-14T15:13:08.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018987,1707923588351,"fUSD",-520.12,0.00042739,7,"2024-02-14T15:13:08.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018988,1707923588360,"fUSD",-6267.83,0.00042739,7,"2024-02-14T15:13:08.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018989,1707923588369,"fUSD",-879.95,0.00042739,7,"2024-02-14T15:13:08.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018990,1707923588378,"fUSD",-2830.38,0.00042739,7,"2024-02-14T15:13:08.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018991,1707923588388,"fUSD",-763.78,0.00042739,7,"2024-02-14T15:13:08.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018992,1707923588397,"fUSD",-626.07,0.00042739,7,"2024-02-14T15:13:08.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018993,1707923588407,"fUSD",-4425.6,0.00042739,7,"2024-02-14T15:13:08.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018994,1707923588416,"fUSD",-1371.91,0.00042739,7,"2024-02-14T15:13:08.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018995,1707923588425,"fUSD",-986.33,0.00042739,7,"2024-02-14T15:13:08.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018996,1707923588435,"fUSD",-45639.2,0.00042739,7,"2024-02-14T15:13:08.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018997,1707923588443,"fUSD",-5389.09,0.00042739,7,"2024-02-14T15:13:08.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018998,1707923588453,"fUSD",-1240.03,0.00042739,7,"2024-02-14T15:13:08.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314018999,1707923588465,"fUSD",-558.68,0.00042739,7,"2024-02-14T15:13:08.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019000,1707923588474,"fUSD",-4636.49,0.00042739,7,"2024-02-14T15:13:08.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019001,1707923588484,"fUSD",-525.56,0.00042739,7,"2024-02-14T15:13:08.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019002,1707923588493,"fUSD",-2461.93,0.00042739,7,"2024-02-14T15:13:08.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019003,1707923588502,"fUSD",-682.43,0.00042739,7,"2024-02-14T15:13:08.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019004,1707923588511,"fUSD",-1031.1,0.00042739,7,"2024-02-14T15:13:08.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019005,1707923588520,"fUSD",-1060.11,0.00042739,7,"2024-02-14T15:13:08.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019006,1707923588530,"fUSD",-3757.3,0.00042739,7,"2024-02-14T15:13:08.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019007,1707923588539,"fUSD",-741.06,0.00042739,7,"2024-02-14T15:13:08.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019008,1707923588548,"fUSD",-777.41,0.00042739,7,"2024-02-14T15:13:08.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019009,1707923588558,"fUSD",-838.79,0.00042739,7,"2024-02-14T15:13:08.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019010,1707923588567,"fUSD",-866.09,0.00042739,7,"2024-02-14T15:13:08.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019011,1707923588577,"fUSD",-3315.92,0.00042739,7,"2024-02-14T15:13:08.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019012,1707923588586,"fUSD",-8419.92,0.00042739,7,"2024-02-14T15:13:08.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019013,1707923588595,"fUSD",-1479.6,0.00042739,7,"2024-02-14T15:13:08.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019014,1707923588605,"fUSD",-1669.6,0.00042739,7,"2024-02-14T15:13:08.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019015,1707923588614,"fUSD",-1425.19,0.00042739,7,"2024-02-14T15:13:08.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019016,1707923588624,"fUSD",-941.92,0.00042739,7,"2024-02-14T15:13:08.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019017,1707923588633,"fUSD",-1068.3,0.00042739,7,"2024-02-14T15:13:08.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019018,1707923588643,"fUSD",-978.39,0.00042739,7,"2024-02-14T15:13:08.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019019,1707923588652,"fUSD",-1743.01,0.00042739,7,"2024-02-14T15:13:08.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019020,1707923588662,"fUSD",-527.53,0.00042739,7,"2024-02-14T15:13:08.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019021,1707923588671,"fUSD",-5014.41,0.00042739,7,"2024-02-14T15:13:08.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019022,1707923588681,"fUSD",-16404.96,0.00042739,7,"2024-02-14T15:13:08.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019023,1707923588690,"fUSD",-2618.16,0.00042739,7,"2024-02-14T15:13:08.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019024,1707923588700,"fUSD",-1253.74,0.00042739,7,"2024-02-14T15:13:08.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019025,1707923588711,"fUSD",-1428.29,0.00042739,7,"2024-02-14T15:13:08.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019026,1707923588721,"fUSD",-12919.21,0.00042739,7,"2024-02-14T15:13:08.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019027,1707923588731,"fUSD",-725.51,0.00042739,7,"2024-02-14T15:13:08.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019028,1707923588741,"fUSD",-564.17,0.00042739,7,"2024-02-14T15:13:08.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019029,1707923588751,"fUSD",-670.32,0.00042739,7,"2024-02-14T15:13:08.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019030,1707923588761,"fUSD",-608.21,0.00042739,7,"2024-02-14T15:13:08.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019031,1707923588771,"fUSD",-3982.22,0.00042739,7,"2024-02-14T15:13:08.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019032,1707923588781,"fUSD",-15886.12,0.00042739,7,"2024-02-14T15:13:08.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019033,1707923588791,"fUSD",-2293.57,0.00042739,7,"2024-02-14T15:13:08.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019034,1707923588801,"fUSD",-1912.2,0.00042739,7,"2024-02-14T15:13:08.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019035,1707923588810,"fUSD",-1078.52,0.00042739,7,"2024-02-14T15:13:08.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019036,1707923588820,"fUSD",-1675.86,0.00042739,7,"2024-02-14T15:13:08.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019037,1707923588829,"fUSD",-998.25,0.00042739,7,"2024-02-14T15:13:08.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019038,1707923588839,"fUSD",-1548.99,0.00042739,7,"2024-02-14T15:13:08.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019039,1707923588848,"fUSD",-4682.24,0.00042739,7,"2024-02-14T15:13:08.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019040,1707923588857,"fUSD",-1678.3,0.00042739,7,"2024-02-14T15:13:08.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019041,1707923588867,"fUSD",-2172.47,0.00042739,7,"2024-02-14T15:13:08.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019042,1707923588877,"fUSD",-4636.94,0.00042739,7,"2024-02-14T15:13:08.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019043,1707923588886,"fUSD",-905.58,0.00042739,7,"2024-02-14T15:13:08.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019044,1707923588896,"fUSD",-3347.59,0.00042739,7,"2024-02-14T15:13:08.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019045,1707923588906,"fUSD",-24853.72,0.00042739,7,"2024-02-14T15:13:08.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019046,1707923588916,"fUSD",-2682.03,0.00042739,7,"2024-02-14T15:13:08.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019047,1707923588926,"fUSD",-500.0,0.00042739,7,"2024-02-14T15:13:08.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019048,1707923588935,"fUSD",-741.23,0.00042739,7,"2024-02-14T15:13:08.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019049,1707923588945,"fUSD",-4661.42,0.00042739,7,"2024-02-14T15:13:08.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019050,1707923588955,"fUSD",-504.17,0.00042739,7,"2024-02-14T15:13:08.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019051,1707923588965,"fUSD",-644.02,0.00042739,7,"2024-02-14T15:13:08.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019052,1707923588975,"fUSD",-1447.91,0.00042739,7,"2024-02-14T15:13:08.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019053,1707923588986,"fUSD",-870.17,0.00042739,7,"2024-02-14T15:13:08.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019054,1707923588995,"fUSD",-575.73,0.00042739,2,"2024-02-14T15:13:08.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019055,1707923589008,"fUSD",-513.51,0.00042739,7,"2024-02-14T15:13:09.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019056,1707923589017,"fUSD",-13772.64,0.00042739,7,"2024-02-14T15:13:09.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019057,1707923589026,"fUSD",-734.67,0.00042739,7,"2024-02-14T15:13:09.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019058,1707923589035,"fUSD",-861.53,0.00042739,7,"2024-02-14T15:13:09.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019059,1707923589046,"fUSD",-4963.65,0.00042739,7,"2024-02-14T15:13:09.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019060,1707923589055,"fUSD",-4015.51,0.00042739,7,"2024-02-14T15:13:09.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019061,1707923589064,"fUSD",-1647.66,0.00042739,7,"2024-02-14T15:13:09.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019062,1707923589074,"fUSD",-834.17,0.00042739,7,"2024-02-14T15:13:09.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019063,1707923589084,"fUSD",-1651.62,0.00042739,7,"2024-02-14T15:13:09.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019064,1707923589095,"fUSD",-1367.71,0.00042739,7,"2024-02-14T15:13:09.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019065,1707923589104,"fUSD",-705.01,0.00042739,7,"2024-02-14T15:13:09.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019066,1707923589114,"fUSD",-738.43,0.00042739,7,"2024-02-14T15:13:09.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019067,1707923589124,"fUSD",-500.0,0.00042739,7,"2024-02-14T15:13:09.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019068,1707923589134,"fUSD",-1605.94,0.00042739,7,"2024-02-14T15:13:09.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019069,1707923589144,"fUSD",-1232.76,0.00042739,7,"2024-02-14T15:13:09.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019070,1707923589154,"fUSD",-2624.93,0.00042739,7,"2024-02-14T15:13:09.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019071,1707923589163,"fUSD",-1397.98,0.00042739,7,"2024-02-14T15:13:09.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019072,1707923589173,"fUSD",-3882.2,0.00042739,7,"2024-02-14T15:13:09.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019073,1707923589183,"fUSD",-6303.05,0.00042739,7,"2024-02-14T15:13:09.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019074,1707923589192,"fUSD",-1424.26,0.00042739,7,"2024-02-14T15:13:09.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019075,1707923589202,"fUSD",-6796.38,0.00042739,7,"2024-02-14T15:13:09.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019076,1707923589213,"fUSD",-9115.46,0.00042739,7,"2024-02-14T15:13:09.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019077,1707923589223,"fUSD",-1430.04,0.00042739,7,"2024-02-14T15:13:09.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019078,1707923589233,"fUSD",-876.71,0.00042739,7,"2024-02-14T15:13:09.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019079,1707923589242,"fUSD",-6722.84,0.00042739,7,"2024-02-14T15:13:09.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019080,1707923589252,"fUSD",-1159.69,0.00042739,7,"2024-02-14T15:13:09.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019081,1707923589261,"fUSD",-1566.04,0.00042739,7,"2024-02-14T15:13:09.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019082,1707923589271,"fUSD",-5625.73,0.00042739,7,"2024-02-14T15:13:09.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019083,1707923589280,"fUSD",-742.15,0.00042739,7,"2024-02-14T15:13:09.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019084,1707923589289,"fUSD",-1074.84,0.00042739,7,"2024-02-14T15:13:09.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019085,1707923589299,"fUSD",-21955.42,0.00042739,7,"2024-02-14T15:13:09.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019086,1707923589309,"fUSD",-10536.73,0.00042739,7,"2024-02-14T15:13:09.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019087,1707923589318,"fUSD",-1224.55,0.00042739,7,"2024-02-14T15:13:09.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019088,1707923589328,"fUSD",-3349.17,0.00042739,7,"2024-02-14T15:13:09.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019089,1707923589338,"fUSD",-1141.82,0.00042739,7,"2024-02-14T15:13:09.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019090,1707923589348,"fUSD",-4103.23,0.00042739,7,"2024-02-14T15:13:09.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019091,1707923589358,"fUSD",-15646.43,0.00042739,7,"2024-02-14T15:13:09.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019092,1707923589367,"fUSD",-580.0,0.00042739,7,"2024-02-14T15:13:09.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019093,1707923589377,"fUSD",-849.7,0.00042739,7,"2024-02-14T15:13:09.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019094,1707923589387,"fUSD",-1131.16,0.00042739,7,"2024-02-14T15:13:09.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019095,1707923589397,"fUSD",-888.9,0.00042739,7,"2024-02-14T15:13:09.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019096,1707923589407,"fUSD",-970.39,0.00042739,7,"2024-02-14T15:13:09.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019097,1707923589416,"fUSD",-2458.64,0.00042739,7,"2024-02-14T15:13:09.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019098,1707923589426,"fUSD",-1032.81,0.00042739,7,"2024-02-14T15:13:09.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019099,1707923589435,"fUSD",-940.22,0.00042739,7,"2024-02-14T15:13:09.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019100,1707923589445,"fUSD",-845.63,0.00042739,7,"2024-02-14T15:13:09.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019101,1707923589454,"fUSD",-861.05,0.00042739,7,"2024-02-14T15:13:09.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019102,1707923589466,"fUSD",-2020.71,0.00042739,7,"2024-02-14T15:13:09.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019103,1707923589475,"fUSD",-4353.77,0.00042739,7,"2024-02-14T15:13:09.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019104,1707923589485,"fUSD",-655.93,0.00042739,7,"2024-02-14T15:13:09.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019105,1707923589495,"fUSD",-2136.24,0.00042739,7,"2024-02-14T15:13:09.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019106,1707923589505,"fUSD",-3468.32,0.00042739,7,"2024-02-14T15:13:09.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019107,1707923589514,"fUSD",-1868.07,0.00042739,7,"2024-02-14T15:13:09.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019108,1707923589524,"fUSD",-1175.69,0.00042739,7,"2024-02-14T15:13:09.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019109,1707923589534,"fUSD",-4307.44,0.00042739,7,"2024-02-14T15:13:09.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019110,1707923589544,"fUSD",-2131.96,0.00042739,7,"2024-02-14T15:13:09.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019111,1707923589553,"fUSD",-4133.28,0.00042739,7,"2024-02-14T15:13:09.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019112,1707923589564,"fUSD",-3754.14,0.00042739,7,"2024-02-14T15:13:09.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019113,1707923589573,"fUSD",-1200.28,0.00042739,7,"2024-02-14T15:13:09.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019114,1707923589582,"fUSD",-551.94,0.00042739,7,"2024-02-14T15:13:09.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019115,1707923589592,"fUSD",-2643.73,0.00042739,7,"2024-02-14T15:13:09.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019116,1707923589602,"fUSD",-1293.93,0.00042739,7,"2024-02-14T15:13:09.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019117,1707923589611,"fUSD",-1428.62,0.00042739,7,"2024-02-14T15:13:09.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019118,1707923589621,"fUSD",-4255.94,0.00042739,7,"2024-02-14T15:13:09.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019119,1707923589630,"fUSD",-1073.43,0.00042739,7,"2024-02-14T15:13:09.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019120,1707923589640,"fUSD",-1154.7,0.00042739,7,"2024-02-14T15:13:09.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019121,1707923589649,"fUSD",-749.27,0.00042739,7,"2024-02-14T15:13:09.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019122,1707923589659,"fUSD",-1681.08,0.00042739,7,"2024-02-14T15:13:09.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019123,1707923589669,"fUSD",-696.07,0.00042739,7,"2024-02-14T15:13:09.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019124,1707923589678,"fUSD",-1992.67,0.00042739,7,"2024-02-14T15:13:09.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019125,1707923589687,"fUSD",-1960.66,0.00042739,7,"2024-02-14T15:13:09.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019126,1707923589697,"fUSD",-4598.11,0.00042739,7,"2024-02-14T15:13:09.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019127,1707923589706,"fUSD",-2148.61,0.00042739,7,"2024-02-14T15:13:09.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019128,1707923589718,"fUSD",-776.5,0.00042739,7,"2024-02-14T15:13:09.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019129,1707923589728,"fUSD",-759.83,0.00042739,7,"2024-02-14T15:13:09.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019130,1707923589738,"fUSD",-876.47,0.00042739,7,"2024-02-14T15:13:09.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019131,1707923589748,"fUSD",-907.63,0.00042739,7,"2024-02-14T15:13:09.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019132,1707923589758,"fUSD",-1863.83,0.00042739,7,"2024-02-14T15:13:09.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019133,1707923589768,"fUSD",-22229.37,0.00042739,7,"2024-02-14T15:13:09.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019134,1707923589778,"fUSD",-2233.48,0.00042739,7,"2024-02-14T15:13:09.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019135,1707923589787,"fUSD",-1407.78,0.00042739,7,"2024-02-14T15:13:09.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019136,1707923589797,"fUSD",-2807.7,0.00042739,7,"2024-02-14T15:13:09.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019137,1707923589807,"fUSD",-749.48,0.00042739,7,"2024-02-14T15:13:09.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019138,1707923589817,"fUSD",-770.43,0.00042739,7,"2024-02-14T15:13:09.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019139,1707923589826,"fUSD",-4409.87,0.00042739,7,"2024-02-14T15:13:09.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019140,1707923589836,"fUSD",-1582.96,0.00042739,7,"2024-02-14T15:13:09.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019141,1707923589846,"fUSD",-940.66,0.00042739,7,"2024-02-14T15:13:09.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019142,1707923589856,"fUSD",-778.24,0.00042739,7,"2024-02-14T15:13:09.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019143,1707923589865,"fUSD",-157.0252244,0.00042741,30,"2024-02-14T15:13:09.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019144,1707923589875,"fUSD",-239.29468169,0.00042743,30,"2024-02-14T15:13:09.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019145,1707923589885,"fUSD",-151.0214,0.00042748,21,"2024-02-14T15:13:09.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019146,1707923589895,"fUSD",-500.0,0.00042762,7,"2024-02-14T15:13:09.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019147,1707923589905,"fUSD",-235.13880492,0.00042776,30,"2024-02-14T15:13:09.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019148,1707923589915,"fUSD",-657.90689477,0.0004278,30,"2024-02-14T15:13:09.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019149,1707923589924,"fUSD",-657.90689477,0.00042786,30,"2024-02-14T15:13:09.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019150,1707923589933,"fUSD",-354.81402348,0.0004279,30,"2024-02-14T15:13:09.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019151,1707923589943,"fUSD",-300.0,0.000428,52,"2024-02-14T15:13:09.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019152,1707923589952,"fUSD",-1000.0,0.000428,47,"2024-02-14T15:13:09.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019153,1707923589964,"fUSD",-161.42546741,0.00042821,30,"2024-02-14T15:13:09.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019154,1707923589974,"fUSD",-150.0,0.00042823,30,"2024-02-14T15:13:09.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019155,1707923589985,"fUSD",-358.85958455,0.00042837,30,"2024-02-14T15:13:09.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019156,1707923589994,"fUSD",-657.90689477,0.00042838,30,"2024-02-14T15:13:09.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019157,1707923590005,"fUSD",-2167.49243485,0.0004284,10,"2024-02-14T15:13:10.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019158,1707923590015,"fUSD",-657.90689477,0.00042845,30,"2024-02-14T15:13:10.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019159,1707923590025,"fUSD",-383.343,0.0004285,120,"2024-02-14T15:13:10.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019160,1707923590035,"fUSD",-1532.39478887,0.0004286,7,"2024-02-14T15:13:10.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019161,1707923590046,"fUSD",-631.18465979,0.0004286,7,"2024-02-14T15:13:10.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019162,1707923590056,"fUSD",-996.19465956,0.0004286,7,"2024-02-14T15:13:10.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019163,1707923590066,"fUSD",-1222.41591722,0.0004286,7,"2024-02-14T15:13:10.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019164,1707923590077,"fUSD",-1120.06673539,0.0004286,7,"2024-02-14T15:13:10.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019165,1707923590088,"fUSD",-154.03006511,0.00042867,30,"2024-02-14T15:13:10.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019166,1707923590099,"fUSD",-160.50924634,0.00042868,30,"2024-02-14T15:13:10.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019167,1707923590109,"fUSD",-154.66461653,0.00042877,30,"2024-02-14T15:13:10.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019168,1707923590118,"fUSD",-1161.95970722,0.00042888,32,"2024-02-14T15:13:10.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019169,1707923590127,"fUSD",-157.35051855,0.00042888,30,"2024-02-14T15:13:10.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019170,1707923590137,"fUSD",-255.0,0.000429,2,"2024-02-14T15:13:10.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019171,1707923590147,"fUSD",-1224.206636,0.000429,2,"2024-02-14T15:13:10.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019172,1707923590157,"fUSD",-604.3946357,0.000429,30,"2024-02-14T15:13:10.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019173,1707923590167,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019174,1707923590176,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019175,1707923590186,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019176,1707923590196,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019177,1707923590206,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019178,1707923590218,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019179,1707923590227,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019180,1707923590237,"fUSD",-604.39463569,0.000429,30,"2024-02-14T15:13:10.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019181,1707923590246,"fUSD",-170.50544827,0.000429,30,"2024-02-14T15:13:10.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019182,1707923590255,"fUSD",-38495.7494974,0.00042905,7,"2024-02-14T15:13:10.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019183,1707923590266,"fUSD",-358.85958455,0.00042914,30,"2024-02-14T15:13:10.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019184,1707923590276,"fUSD",-354.81402348,0.00042919,30,"2024-02-14T15:13:10.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019185,1707923590285,"fUSD",-150.0,0.00042921,4,"2024-02-14T15:13:10.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019186,1707923590295,"fUSD",-157.0,0.00042932,7,"2024-02-14T15:13:10.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019187,1707923590305,"fUSD",-289.0,0.00042932,7,"2024-02-14T15:13:10.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019188,1707923590315,"fUSD",-154.03006511,0.00042941,30,"2024-02-14T15:13:10.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019189,1707923590325,"fUSD",-154.65466196,0.00042945,30,"2024-02-14T15:13:10.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019190,1707923590334,"fUSD",-174.44809844,0.00042947,30,"2024-02-14T15:13:10.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019191,1707923590344,"fUSD",-151.0214,0.00042948,19,"2024-02-14T15:13:10.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019192,1707923590354,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:10.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019193,1707923590364,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:10.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019194,1707923590374,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:10.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019195,1707923590384,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:10.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019196,1707923590394,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:10.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019197,1707923590404,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:10.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019198,1707923590414,"fUSD",-18050.63754157,0.0004295,2,"2024-02-14T15:13:10.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019199,1707923590876,"fUSD",-19835.64245843,0.0004295,2,"2024-02-14T15:13:10.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019200,1707923590886,"fUSD",-17435.15493312,0.0004295,2,"2024-02-14T15:13:10.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019201,1707923590908,"fUSD",-2388.53,0.00036986,2,"2024-02-14T15:13:10.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019202,1707923590919,"fUSD",-501.61,0.00041643,7,"2024-02-14T15:13:10.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019203,1707923590929,"fUSD",-20451.12506688,0.0004295,2,"2024-02-14T15:13:10.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019204,1707923590939,"fUSD",-23968.37899162,0.0004295,2,"2024-02-14T15:13:10.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019205,1707923591524,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:13:11.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019206,1707923591533,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:13:11.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019207,1707923591542,"fUSD",-826.85,0.0003726,2,"2024-02-14T15:13:11.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019208,1707923591552,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:13:11.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019209,1707923591561,"fUSD",-467.2680017,0.0003726,2,"2024-02-14T15:13:11.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019210,1707923591580,"fUSD",-502.55130745,0.0003726,2,"2024-02-14T15:13:11.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019211,1707923591596,"fUSD",-1418.71069085,0.0003726,2,"2024-02-14T15:13:11.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019212,1707923591606,"fUSD",-826.85,0.00037534,2,"2024-02-14T15:13:11.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019213,1707923591616,"fUSD",-2388.53,0.00037534,2,"2024-02-14T15:13:11.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019214,1707923591626,"fUSD",-826.85,0.00037808,2,"2024-02-14T15:13:11.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019215,1707923591635,"fUSD",-2388.53,0.00037808,2,"2024-02-14T15:13:11.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019216,1707923591645,"fUSD",-826.85,0.00038082,2,"2024-02-14T15:13:11.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019217,1707923591655,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:13:11.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019218,1707923591665,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:13:11.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019219,1707923591674,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:13:11.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019220,1707923591684,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:13:11.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019221,1707923591693,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:13:11.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019222,1707923591703,"fUSD",-0.87778431,0.00038356,7,"2024-02-14T15:13:11.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019223,1707923591718,"fUSD",-152.47533669,0.00038356,7,"2024-02-14T15:13:11.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019224,1707923591728,"fUSD",-1689.02,0.00040547,7,"2024-02-14T15:13:11.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019225,1707923591738,"fUSD",-651.71986189,0.00040821,7,"2024-02-14T15:13:11.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019226,1707923591751,"fUSD",-657.15745888,0.00040821,7,"2024-02-14T15:13:11.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019227,1707923591766,"fUSD",-380.14267923,0.00040821,7,"2024-02-14T15:13:11.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019228,1707923591775,"fUSD",-586.37857949,0.00041095,7,"2024-02-14T15:13:11.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019229,1707923591788,"fUSD",-1102.64142051,0.00041095,7,"2024-02-14T15:13:11.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019230,1707923591797,"fUSD",-157.35857949,0.00041369,7,"2024-02-14T15:13:11.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019231,1707923591810,"fUSD",-1531.66142051,0.00041369,7,"2024-02-14T15:13:11.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019232,1707923591820,"fUSD",-1689.02,0.00041643,7,"2024-02-14T15:13:11.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019233,1707923591831,"fUSD",-501.61,0.00041917,7,"2024-02-14T15:13:11.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019234,1707923591841,"fUSD",-501.61,0.00042191,7,"2024-02-14T15:13:11.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019235,1707923591852,"fUSD",-501.61,0.00042465,7,"2024-02-14T15:13:11.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019236,1707923591861,"fUSD",-819.98,0.00042739,7,"2024-02-14T15:13:11.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019237,1707923591874,"fUSD",-501.61,0.00042739,7,"2024-02-14T15:13:11.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019238,1707923591884,"fUSD",-5186.08261235,0.0004295,2,"2024-02-14T15:13:11.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019239,1707923591896,"fUSD",-254.57568675,0.0004295,2,"2024-02-14T15:13:11.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019240,1707923591909,"fUSD",-440.41377552,0.0004295,2,"2024-02-14T15:13:11.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019241,1707923591921,"fUSD",-264.96451937,0.0004295,2,"2024-02-14T15:13:11.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019242,1707923591933,"fUSD",-1227.79984221,0.0004295,2,"2024-02-14T15:13:11.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019243,1707923591964,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:13:11.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019244,1707923591976,"fUSD",-1888.53,0.00038082,2,"2024-02-14T15:13:11.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019245,1707923591990,"fUSD",-826.85,0.00038356,7,"2024-02-14T15:13:11.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019246,1707923591999,"fUSD",-2775.83901284,0.0004295,2,"2024-02-14T15:13:11.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019247,1707923592012,"fUSD",-1213.38524653,0.0004295,2,"2024-02-14T15:13:12.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019248,1707923592024,"fUSD",-941.4846283,0.0004295,2,"2024-02-14T15:13:12.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019249,1707923592095,"fUSD",-153.353121,0.00038356,7,"2024-02-14T15:13:12.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019250,1707923592105,"fUSD",-1613.35568451,0.0004295,2,"2024-02-14T15:13:12.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019251,1707923592115,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:12.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019252,1707923592125,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:12.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019253,1707923592135,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:12.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019254,1707923592144,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:12.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019255,1707923592153,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:12.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019256,1707923592163,"fUSD",-37886.28,0.0004295,2,"2024-02-14T15:13:12.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019257,1707923592172,"fUSD",-37886.39717501,0.0004295,2,"2024-02-14T15:13:12.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019258,1707923592181,"fUSD",-239.29468169,0.00042952,30,"2024-02-14T15:13:12.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019259,1707923592190,"fUSD",-235.13880492,0.00042958,30,"2024-02-14T15:13:12.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019260,1707923592199,"fUSD",-150.0,0.00042958,30,"2024-02-14T15:13:12.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019261,1707923592209,"fUSD",-657.90689477,0.00042973,30,"2024-02-14T15:13:12.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019262,1707923592221,"fUSD",-162.96862568,0.00042974,30,"2024-02-14T15:13:12.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019263,1707923592230,"fUSD",-200.0,0.00042987,7,"2024-02-14T15:13:12.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019264,1707923592239,"fUSD",-431.12392618,0.00042996,2,"2024-02-14T15:13:12.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019265,1707923592249,"fUSD",-138388.94277156,0.00042999,15,"2024-02-14T15:13:12.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019266,1707923592259,"fUSD",-100000.0,0.00043,33,"2024-02-14T15:13:12.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019267,1707923592269,"fUSD",-507.0,0.00043,7,"2024-02-14T15:13:12.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019268,1707923592279,"fUSD",-229.19767047,0.00043,2,"2024-02-14T15:13:12.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019269,1707923592290,"fUSD",-1000.0,0.00043,10,"2024-02-14T15:13:12.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019270,1707923592299,"fUSD",-10000.0,0.00043,12,"2024-02-14T15:13:12.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019271,1707923592308,"fUSD",-76454.47211487,0.00043,4,"2024-02-14T15:13:12.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019272,1707923592318,"fUSD",-2799.78298137,0.00043,4,"2024-02-14T15:13:12.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019273,1707923592328,"fUSD",-1025.39869803,0.00043,7,"2024-02-14T15:13:12.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019274,1707923592338,"fUSD",-10000.0,0.00043,2,"2024-02-14T15:13:12.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019275,1707923592349,"fUSD",-1000.0,0.00043,5,"2024-02-14T15:13:12.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019276,1707923592359,"fUSD",-446.0,0.00043,2,"2024-02-14T15:13:12.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019277,1707923592369,"fUSD",-5000.0,0.00043,14,"2024-02-14T15:13:12.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019278,1707923592378,"fUSD",-6044.03797264,0.00043,10,"2024-02-14T15:13:12.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019279,1707923592388,"fUSD",-50000.0,0.00043,7,"2024-02-14T15:13:12.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019280,1707923592397,"fUSD",-811.63913258,0.00043,30,"2024-02-14T15:13:12.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019281,1707923592407,"fUSD",-511.09833916,0.00043,120,"2024-02-14T15:13:12.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019282,1707923592416,"fUSD",-639.17087675,0.00043,120,"2024-02-14T15:13:12.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019283,1707923592425,"fUSD",-1000.0,0.00043,120,"2024-02-14T15:13:12.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019284,1707923592435,"fUSD",-300.0,0.00043,41,"2024-02-14T15:13:12.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019285,1707923592444,"fUSD",-330057.33820356,0.00043,30,"2024-02-14T15:13:12.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019286,1707923592454,"fUSD",-6000.0,0.00043,30,"2024-02-14T15:13:12.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019287,1707923592464,"fUSD",-36899.0,0.00043,30,"2024-02-14T15:13:12.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019288,1707923592474,"fUSD",-109827.43,0.00043,30,"2024-02-14T15:13:12.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019289,1707923592483,"fUSD",-1000.0,0.00043,30,"2024-02-14T15:13:12.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019290,1707923592493,"fUSD",-1494.0,0.00043,120,"2024-02-14T15:13:12.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019291,1707923592502,"fUSD",-2000.0,0.00043,120,"2024-02-14T15:13:12.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019292,1707923592512,"fUSD",-2000.0,0.00043,120,"2024-02-14T15:13:12.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019293,1707923592522,"fUSD",-5750.0,0.00043,21,"2024-02-14T15:13:12.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019294,1707923592532,"fUSD",-954.0,0.00043,3,"2024-02-14T15:13:12.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019295,1707923592541,"fUSD",-2107.49030254,0.00043,7,"2024-02-14T15:13:12.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019296,1707923592551,"fUSD",-456.0,0.00043,10,"2024-02-14T15:13:12.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019297,1707923592561,"fUSD",-10000.0,0.00043,4,"2024-02-14T15:13:12.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019298,1707923592572,"fUSD",-566.95792487,0.00043,120,"2024-02-14T15:13:12.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019299,1707923592582,"fUSD",-25925.34752548,0.00043,30,"2024-02-14T15:13:12.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019300,1707923592592,"fUSD",-1155.05692567,0.00043,60,"2024-02-14T15:13:12.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019301,1707923592601,"fUSD",-7006.1601152,0.00043,30,"2024-02-14T15:13:12.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019302,1707923592611,"fUSD",-500.0,0.00043,3,"2024-02-14T15:13:12.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019303,1707923592621,"fUSD",-2000.0,0.00043,30,"2024-02-14T15:13:12.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019304,1707923592631,"fUSD",-2000.0,0.00043,30,"2024-02-14T15:13:12.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019305,1707923592640,"fUSD",-2389.99548,0.00043,30,"2024-02-14T15:13:12.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019306,1707923592650,"fUSD",-2000.0,0.00043,90,"2024-02-14T15:13:12.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019307,1707923592659,"fUSD",-500.0,0.00043,30,"2024-02-14T15:13:12.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019308,1707923592669,"fUSD",-113628.83,0.00043,4,"2024-02-14T15:13:12.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019309,1707923592678,"fUSD",-2110.0,0.00043,15,"2024-02-14T15:13:12.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019310,1707923592688,"fUSD",-8288.0,0.00043,7,"2024-02-14T15:13:12.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019311,1707923592707,"fUSD",-811.48771632,0.00043,2,"2024-02-14T15:13:12.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019312,1707923592721,"fUSD",-557.0,0.00043,120,"2024-02-14T15:13:12.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019313,1707923592731,"fUSD",-300.0,0.00043,44,"2024-02-14T15:13:12.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019314,1707923592740,"fUSD",-44996.02566446,0.00043,12,"2024-02-14T15:13:12.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019315,1707923592751,"fUSD",-24800.0,0.00043,2,"2024-02-14T15:13:12.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019316,1707923592760,"fUSD",-43509.0,0.00043,35,"2024-02-14T15:13:12.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019317,1707923592770,"fUSD",-50000.0,0.00043,120,"2024-02-14T15:13:12.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019318,1707923592780,"fUSD",-500.0,0.00043,14,"2024-02-14T15:13:12.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019319,1707923592789,"fUSD",-490.316479,0.00043,2,"2024-02-14T15:13:12.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019320,1707923592799,"fUSD",-636.56652055,0.00043013,7,"2024-02-14T15:13:12.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019321,1707923592809,"fUSD",-968.77461238,0.00043013,7,"2024-02-14T15:13:12.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019322,1707923592818,"fUSD",-537.06231962,0.00043013,7,"2024-02-14T15:13:12.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019323,1707923592828,"fUSD",-511.63021021,0.00043013,7,"2024-02-14T15:13:12.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019324,1707923592838,"fUSD",-564.15877538,0.00043013,7,"2024-02-14T15:13:12.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019325,1707923592848,"fUSD",-1240.95190991,0.00043013,7,"2024-02-14T15:13:12.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019326,1707923592858,"fUSD",-1171.20431991,0.00043013,7,"2024-02-14T15:13:12.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019327,1707923592867,"fUSD",-564.10445844,0.00043013,7,"2024-02-14T15:13:12.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019328,1707923592876,"fUSD",-1281.2294223,0.00043013,7,"2024-02-14T15:13:12.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019329,1707923592886,"fUSD",-1147.45622992,0.00043013,7,"2024-02-14T15:13:12.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019330,1707923592895,"fUSD",-568.50963539,0.00043013,7,"2024-02-14T15:13:12.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019331,1707923592905,"fUSD",-1433.27211473,0.00043013,7,"2024-02-14T15:13:12.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019332,1707923592915,"fUSD",-530.09584564,0.00043013,7,"2024-02-14T15:13:12.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019333,1707923592925,"fUSD",-1490.00537321,0.00043013,7,"2024-02-14T15:13:12.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019334,1707923592937,"fUSD",-528.40103337,0.00043013,7,"2024-02-14T15:13:12.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019335,1707923592980,"fUSD",-1024.98053543,0.00043013,7,"2024-02-14T15:13:12.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019336,1707923592989,"fUSD",-569.63067884,0.00043013,7,"2024-02-14T15:13:12.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019337,1707923593000,"fUSD",-785.17,0.00043013,7,"2024-02-14T15:13:13.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019338,1707923593011,"fUSD",-1152.13794425,0.00043013,7,"2024-02-14T15:13:13.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019339,1707923593021,"fUSD",-1376.29218283,0.00043013,2,"2024-02-14T15:13:13.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019340,1707923593031,"fUSD",-770.96559106,0.00043013,7,"2024-02-14T15:13:13.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019341,1707923593041,"fUSD",-1600.15020702,0.00043013,7,"2024-02-14T15:13:13.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019342,1707923593051,"fUSD",-1153.26429495,0.00043013,7,"2024-02-14T15:13:13.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019343,1707923593061,"fUSD",-1045.18400949,0.00043013,7,"2024-02-14T15:13:13.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019344,1707923593070,"fUSD",-774.60697129,0.00043013,7,"2024-02-14T15:13:13.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019345,1707923593081,"fUSD",-1031.42721258,0.00043013,7,"2024-02-14T15:13:13.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019346,1707923593091,"fUSD",-548.79816969,0.00043013,7,"2024-02-14T15:13:13.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019347,1707923593102,"fUSD",-661.88831417,0.00043013,7,"2024-02-14T15:13:13.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019348,1707923593111,"fUSD",-584.45677024,0.00043013,7,"2024-02-14T15:13:13.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019349,1707923593121,"fUSD",-520.2766744,0.00043013,7,"2024-02-14T15:13:13.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019350,1707923593131,"fUSD",-1604.06605506,0.00043013,7,"2024-02-14T15:13:13.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019351,1707923593140,"fUSD",-943.23420215,0.00043013,7,"2024-02-14T15:13:13.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019352,1707923593150,"fUSD",-644.31458545,0.00043013,7,"2024-02-14T15:13:13.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019353,1707923593160,"fUSD",-1264.98457889,0.00043013,7,"2024-02-14T15:13:13.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019354,1707923593170,"fUSD",-1136.35581456,0.00043013,7,"2024-02-14T15:13:13.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019355,1707923593180,"fUSD",-704.72174183,0.00043013,7,"2024-02-14T15:13:13.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019356,1707923593189,"fUSD",-553.23468285,0.00043013,7,"2024-02-14T15:13:13.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019357,1707923593199,"fUSD",-812.74629031,0.00043013,7,"2024-02-14T15:13:13.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019358,1707923593208,"fUSD",-570.21674512,0.00043013,7,"2024-02-14T15:13:13.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019359,1707923593220,"fUSD",-519.23864192,0.00043013,7,"2024-02-14T15:13:13.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019360,1707923593230,"fUSD",-733.60798358,0.00043013,7,"2024-02-14T15:13:13.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019361,1707923593239,"fUSD",-1130.2518036,0.00043013,7,"2024-02-14T15:13:13.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019362,1707923593249,"fUSD",-674.63400052,0.00043013,7,"2024-02-14T15:13:13.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019363,1707923593258,"fUSD",-599.57978816,0.00043013,7,"2024-02-14T15:13:13.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019364,1707923593268,"fUSD",-699.49730301,0.00043013,7,"2024-02-14T15:13:13.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019365,1707923593278,"fUSD",-808.54697286,0.00043013,7,"2024-02-14T15:13:13.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019366,1707923593288,"fUSD",-647.85709981,0.00043013,7,"2024-02-14T15:13:13.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019367,1707923593298,"fUSD",-734.78,0.00043013,7,"2024-02-14T15:13:13.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019368,1707923593308,"fUSD",-1377.85,0.00043013,7,"2024-02-14T15:13:13.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019369,1707923593318,"fUSD",-1145.61439623,0.00043013,7,"2024-02-14T15:13:13.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019370,1707923593328,"fUSD",-1361.94132411,0.00043013,7,"2024-02-14T15:13:13.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019371,1707923593338,"fUSD",-1574.43934952,0.00043013,7,"2024-02-14T15:13:13.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019372,1707923593347,"fUSD",-1001.19,0.00043013,7,"2024-02-14T15:13:13.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019373,1707923593356,"fUSD",-940.78401092,0.00043013,7,"2024-02-14T15:13:13.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019374,1707923593366,"fUSD",-819.53681672,0.00043013,7,"2024-02-14T15:13:13.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019375,1707923593375,"fUSD",-664.41858498,0.00043013,7,"2024-02-14T15:13:13.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019376,1707923593384,"fUSD",-574.65995462,0.00043013,7,"2024-02-14T15:13:13.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019377,1707923593394,"fUSD",-583.05,0.00043013,7,"2024-02-14T15:13:13.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019378,1707923593403,"fUSD",-709.6382379,0.00043013,7,"2024-02-14T15:13:13.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019379,1707923593412,"fUSD",-523.8236757,0.00043013,7,"2024-02-14T15:13:13.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019380,1707923593421,"fUSD",-584.19334752,0.00043013,7,"2024-02-14T15:13:13.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019381,1707923593431,"fUSD",-629.83898379,0.00043013,7,"2024-02-14T15:13:13.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019382,1707923593440,"fUSD",-549.61887031,0.00043013,7,"2024-02-14T15:13:13.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019383,1707923593454,"fUSD",-1007.8097624,0.00043013,7,"2024-02-14T15:13:13.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019384,1707923593464,"fUSD",-2090.32422346,0.00043013,7,"2024-02-14T15:13:13.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019385,1707923593475,"fUSD",-964.45648154,0.00043013,7,"2024-02-14T15:13:13.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019386,1707923593485,"fUSD",-633.57675979,0.00043013,7,"2024-02-14T15:13:13.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019387,1707923593494,"fUSD",-150.80744816,0.00043013,7,"2024-02-14T15:13:13.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019388,1707923593503,"fUSD",-1464.32003637,0.00043013,7,"2024-02-14T15:13:13.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019389,1707923593513,"fUSD",-1470.38217478,0.00043013,7,"2024-02-14T15:13:13.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019390,1707923593522,"fUSD",-608.37959092,0.00043013,7,"2024-02-14T15:13:13.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019391,1707923593533,"fUSD",-760.71069087,0.00043013,7,"2024-02-14T15:13:13.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019392,1707923593542,"fUSD",-547.86,0.00043013,7,"2024-02-14T15:13:13.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019393,1707923593551,"fUSD",-1725.26995929,0.00043013,7,"2024-02-14T15:13:13.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019394,1707923593561,"fUSD",-554.50707714,0.00043013,7,"2024-02-14T15:13:13.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019395,1707923593570,"fUSD",-1351.67207897,0.00043013,7,"2024-02-14T15:13:13.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019396,1707923593580,"fUSD",-638.42723245,0.00043013,7,"2024-02-14T15:13:13.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019397,1707923593590,"fUSD",-975.01980377,0.00043013,7,"2024-02-14T15:13:13.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019398,1707923593599,"fUSD",-619.51704661,0.00043013,7,"2024-02-14T15:13:13.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019399,1707923593609,"fUSD",-855.96618051,0.00043013,7,"2024-02-14T15:13:13.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019400,1707923593619,"fUSD",-1157.94130444,0.00043013,7,"2024-02-14T15:13:13.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019401,1707923593629,"fUSD",-896.51794967,0.00043013,2,"2024-02-14T15:13:13.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019402,1707923593638,"fUSD",-544.42552219,0.00043013,7,"2024-02-14T15:13:13.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019403,1707923593851,"fUSD",-586.70204972,0.00043013,7,"2024-02-14T15:13:13.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019404,1707923593861,"fUSD",-864.03972855,0.00043013,7,"2024-02-14T15:13:13.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019405,1707923593870,"fUSD",-970.09,0.00043013,7,"2024-02-14T15:13:13.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019406,1707923593879,"fUSD",-598.03707765,0.00043013,2,"2024-02-14T15:13:13.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019407,1707923593888,"fUSD",-1237.66422074,0.00043013,7,"2024-02-14T15:13:13.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019408,1707923593898,"fUSD",-285.57494265,0.00043013,7,"2024-02-14T15:13:13.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019409,1707923593907,"fUSD",-686.51968699,0.00043013,7,"2024-02-14T15:13:13.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019410,1707923593917,"fUSD",-633.72319895,0.00043013,7,"2024-02-14T15:13:13.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019411,1707923593926,"fUSD",-1311.0712783,0.00043013,7,"2024-02-14T15:13:13.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019412,1707923593935,"fUSD",-646.2814936,0.00043013,7,"2024-02-14T15:13:13.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019413,1707923593945,"fUSD",-643.94417707,0.00043013,7,"2024-02-14T15:13:13.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019414,1707923593954,"fUSD",-632.92258197,0.00043013,7,"2024-02-14T15:13:13.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019415,1707923593966,"fUSD",-1166.96356435,0.00043013,7,"2024-02-14T15:13:13.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019416,1707923593975,"fUSD",-778.8494918,0.00043013,7,"2024-02-14T15:13:13.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019417,1707923593985,"fUSD",-537.42561123,0.00043013,7,"2024-02-14T15:13:13.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019418,1707923593995,"fUSD",-522.99257952,0.00043013,7,"2024-02-14T15:13:13.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019419,1707923594005,"fUSD",-839.30555224,0.00043013,7,"2024-02-14T15:13:14.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019420,1707923594014,"fUSD",-540.2040566,0.00043013,7,"2024-02-14T15:13:14.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019421,1707923594024,"fUSD",-860.92,0.00043013,7,"2024-02-14T15:13:14.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019422,1707923594034,"fUSD",-710.32915224,0.00043013,7,"2024-02-14T15:13:14.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019423,1707923594043,"fUSD",-594.51220593,0.00043013,7,"2024-02-14T15:13:14.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019424,1707923594053,"fUSD",-563.19096234,0.00043013,7,"2024-02-14T15:13:14.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019425,1707923594062,"fUSD",-689.50103609,0.00043013,7,"2024-02-14T15:13:14.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019426,1707923594071,"fUSD",-1292.66284004,0.00043013,7,"2024-02-14T15:13:14.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019427,1707923594083,"fUSD",-1735.23537475,0.00043013,7,"2024-02-14T15:13:14.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019428,1707923594093,"fUSD",-2577.06499972,0.00043013,7,"2024-02-14T15:13:14.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019429,1707923594102,"fUSD",-1880.93222907,0.00043013,7,"2024-02-14T15:13:14.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019430,1707923594111,"fUSD",-551.36108242,0.00043013,7,"2024-02-14T15:13:14.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019431,1707923594120,"fUSD",-1420.52793125,0.00043013,7,"2024-02-14T15:13:14.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019432,1707923594129,"fUSD",-713.49562351,0.00043013,7,"2024-02-14T15:13:14.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019433,1707923594139,"fUSD",-1306.996697,0.00043013,7,"2024-02-14T15:13:14.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019434,1707923594148,"fUSD",-865.57737222,0.00043013,7,"2024-02-14T15:13:14.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019435,1707923594157,"fUSD",-798.46116558,0.00043013,7,"2024-02-14T15:13:14.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019436,1707923594166,"fUSD",-792.50034855,0.00043013,7,"2024-02-14T15:13:14.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019437,1707923594175,"fUSD",-1762.9,0.00043013,7,"2024-02-14T15:13:14.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019438,1707923594184,"fUSD",-566.99591827,0.00043013,7,"2024-02-14T15:13:14.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019439,1707923594194,"fUSD",-616.27953023,0.00043013,7,"2024-02-14T15:13:14.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019440,1707923594203,"fUSD",-721.16643914,0.00043013,7,"2024-02-14T15:13:14.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019441,1707923594212,"fUSD",-501.5710623,0.00043013,7,"2024-02-14T15:13:14.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019442,1707923594223,"fUSD",-1882.85031573,0.00043013,7,"2024-02-14T15:13:14.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019443,1707923594233,"fUSD",-804.3476669,0.00043013,7,"2024-02-14T15:13:14.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019444,1707923594242,"fUSD",-1538.75499005,0.00043013,7,"2024-02-14T15:13:14.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019445,1707923594251,"fUSD",-747.5209141,0.00043013,7,"2024-02-14T15:13:14.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019446,1707923594260,"fUSD",-1390.93953619,0.00043013,7,"2024-02-14T15:13:14.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019447,1707923594270,"fUSD",-1109.84064761,0.00043013,7,"2024-02-14T15:13:14.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019448,1707923594279,"fUSD",-632.33308296,0.00043013,7,"2024-02-14T15:13:14.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019449,1707923594289,"fUSD",-886.80815391,0.00043013,7,"2024-02-14T15:13:14.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019450,1707923594298,"fUSD",-582.67322961,0.00043013,7,"2024-02-14T15:13:14.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019451,1707923594308,"fUSD",-631.44262632,0.00043013,7,"2024-02-14T15:13:14.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019452,1707923594317,"fUSD",-1281.69306717,0.00043013,7,"2024-02-14T15:13:14.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019453,1707923594327,"fUSD",-1512.62878715,0.00043013,7,"2024-02-14T15:13:14.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019454,1707923594336,"fUSD",-669.84,0.00043013,7,"2024-02-14T15:13:14.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019455,1707923594345,"fUSD",-2646.08120185,0.00043013,7,"2024-02-14T15:13:14.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019456,1707923594355,"fUSD",-650.12,0.00043013,7,"2024-02-14T15:13:14.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019457,1707923594364,"fUSD",-9592.89896753,0.00043013,7,"2024-02-14T15:13:14.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019458,1707923594374,"fUSD",-537.55966027,0.00043013,7,"2024-02-14T15:13:14.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019459,1707923594383,"fUSD",-713.07749178,0.00043013,7,"2024-02-14T15:13:14.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019460,1707923594393,"fUSD",-10349.28744292,0.00043013,7,"2024-02-14T15:13:14.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019461,1707923594402,"fUSD",-2138.87023283,0.00043013,7,"2024-02-14T15:13:14.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019462,1707923594411,"fUSD",-2522.20689193,0.00043013,7,"2024-02-14T15:13:14.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019463,1707923594421,"fUSD",-1254.01122897,0.00043013,7,"2024-02-14T15:13:14.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019464,1707923594430,"fUSD",-5438.64939902,0.00043013,7,"2024-02-14T15:13:14.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019465,1707923594439,"fUSD",-775.20500523,0.00043013,7,"2024-02-14T15:13:14.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019466,1707923594448,"fUSD",-617.36028414,0.00043013,7,"2024-02-14T15:13:14.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019467,1707923594457,"fUSD",-5792.51117907,0.00043013,7,"2024-02-14T15:13:14.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019468,1707923594470,"fUSD",-1043.16448536,0.00043013,7,"2024-02-14T15:13:14.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019469,1707923594479,"fUSD",-1305.41404182,0.00043013,7,"2024-02-14T15:13:14.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019470,1707923594488,"fUSD",-1375.7333363,0.00043013,7,"2024-02-14T15:13:14.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019471,1707923594498,"fUSD",-1101.22061341,0.00043013,7,"2024-02-14T15:13:14.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019472,1707923594507,"fUSD",-1710.64636437,0.00043013,7,"2024-02-14T15:13:14.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019473,1707923594516,"fUSD",-3610.54024492,0.00043013,7,"2024-02-14T15:13:14.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019474,1707923594524,"fUSD",-1942.84,0.00043013,7,"2024-02-14T15:13:14.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019475,1707923594533,"fUSD",-656.72619008,0.00043013,7,"2024-02-14T15:13:14.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019476,1707923594542,"fUSD",-508.33411622,0.00043013,7,"2024-02-14T15:13:14.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019477,1707923594552,"fUSD",-2795.72928573,0.00043013,7,"2024-02-14T15:13:14.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019478,1707923594561,"fUSD",-13119.25372673,0.00043013,7,"2024-02-14T15:13:14.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019479,1707923594571,"fUSD",-4842.01265373,0.00043013,7,"2024-02-14T15:13:14.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019480,1707923594581,"fUSD",-789.11324671,0.00043013,7,"2024-02-14T15:13:14.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019481,1707923594590,"fUSD",-1486.57,0.00043013,7,"2024-02-14T15:13:14.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019482,1707923594599,"fUSD",-1122.89438776,0.00043013,7,"2024-02-14T15:13:14.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019483,1707923594608,"fUSD",-3238.19877902,0.00043013,7,"2024-02-14T15:13:14.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019484,1707923594617,"fUSD",-5897.50341748,0.00043013,7,"2024-02-14T15:13:14.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019485,1707923594627,"fUSD",-805.5167245,0.00043013,7,"2024-02-14T15:13:14.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019486,1707923594636,"fUSD",-664.52137215,0.00043013,7,"2024-02-14T15:13:14.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019487,1707923594645,"fUSD",-1313.96331056,0.00043013,7,"2024-02-14T15:13:14.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019488,1707923594655,"fUSD",-574.26736281,0.00043013,7,"2024-02-14T15:13:14.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019489,1707923594664,"fUSD",-11522.92110732,0.00043013,7,"2024-02-14T15:13:14.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019490,1707923594673,"fUSD",-1291.00998471,0.00043013,7,"2024-02-14T15:13:14.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019491,1707923594683,"fUSD",-1511.1217738,0.00043013,7,"2024-02-14T15:13:14.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019492,1707923594692,"fUSD",-520.24003443,0.00043013,7,"2024-02-14T15:13:14.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019493,1707923594701,"fUSD",-6267.9668538,0.00043013,7,"2024-02-14T15:13:14.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019494,1707923594710,"fUSD",-880.0989906,0.00043013,7,"2024-02-14T15:13:14.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019495,1707923594723,"fUSD",-2830.56241053,0.00043013,7,"2024-02-14T15:13:14.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019496,1707923594732,"fUSD",-763.87063127,0.00043013,7,"2024-02-14T15:13:14.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019497,1707923594741,"fUSD",-626.29742487,0.00043013,7,"2024-02-14T15:13:14.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019498,1707923594750,"fUSD",-4425.73326766,0.00043013,7,"2024-02-14T15:13:14.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019499,1707923594759,"fUSD",-1372.05481765,0.00043013,7,"2024-02-14T15:13:14.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019500,1707923594768,"fUSD",-986.38369617,0.00043013,7,"2024-02-14T15:13:14.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019501,1707923594777,"fUSD",-45639.30512663,0.00043013,7,"2024-02-14T15:13:14.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019502,1707923594786,"fUSD",-5389.13317079,0.00043013,7,"2024-02-14T15:13:14.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019503,1707923594795,"fUSD",-1240.16061245,0.00043013,7,"2024-02-14T15:13:14.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019504,1707923594805,"fUSD",-558.89868304,0.00043013,7,"2024-02-14T15:13:14.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019505,1707923594814,"fUSD",-4636.49640865,0.00043013,7,"2024-02-14T15:13:14.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019506,1707923594824,"fUSD",-525.67722697,0.00043013,7,"2024-02-14T15:13:14.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019507,1707923594832,"fUSD",-2461.99110467,0.00043013,7,"2024-02-14T15:13:14.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019508,1707923594841,"fUSD",-682.52253943,0.00043013,7,"2024-02-14T15:13:14.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019509,1707923594850,"fUSD",-1031.23629435,0.00043013,7,"2024-02-14T15:13:14.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019510,1707923594859,"fUSD",-1060.28264937,0.00043013,7,"2024-02-14T15:13:14.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019511,1707923594868,"fUSD",-3757.39779028,0.00043013,7,"2024-02-14T15:13:14.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019512,1707923594877,"fUSD",-741.08638431,0.00043013,7,"2024-02-14T15:13:14.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019513,1707923594887,"fUSD",-777.43957873,0.00043013,7,"2024-02-14T15:13:14.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019514,1707923594896,"fUSD",-838.96,0.00043013,7,"2024-02-14T15:13:14.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019515,1707923594905,"fUSD",-866.15741505,0.00043013,7,"2024-02-14T15:13:14.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019516,1707923594914,"fUSD",-3316.04797428,0.00043013,7,"2024-02-14T15:13:14.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019517,1707923594924,"fUSD",-8420.14917949,0.00043013,7,"2024-02-14T15:13:14.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019518,1707923594933,"fUSD",-1479.6150606,0.00043013,7,"2024-02-14T15:13:14.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019519,1707923594943,"fUSD",-1669.62996406,0.00043013,7,"2024-02-14T15:13:14.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019520,1707923594951,"fUSD",-1425.41103764,0.00043013,7,"2024-02-14T15:13:14.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019521,1707923594961,"fUSD",-941.96021792,0.00043013,7,"2024-02-14T15:13:14.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019522,1707923594976,"fUSD",-1068.51009374,0.00043013,7,"2024-02-14T15:13:14.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019523,1707923594986,"fUSD",-978.54036334,0.00043013,7,"2024-02-14T15:13:14.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019524,1707923594995,"fUSD",-1743.04497682,0.00043013,7,"2024-02-14T15:13:14.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019525,1707923595006,"fUSD",-527.59270994,0.00043013,7,"2024-02-14T15:13:15.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019526,1707923595015,"fUSD",-5014.63577687,0.00043013,7,"2024-02-14T15:13:15.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019527,1707923595024,"fUSD",-16405.1133139,0.00043013,7,"2024-02-14T15:13:15.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019528,1707923595033,"fUSD",-2618.23117494,0.00043013,7,"2024-02-14T15:13:15.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019529,1707923595044,"fUSD",-1253.87551896,0.00043013,7,"2024-02-14T15:13:15.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019530,1707923595053,"fUSD",-12919.3,0.00043013,7,"2024-02-14T15:13:15.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019531,1707923595083,"fUSD",-1428.33571239,0.00043013,7,"2024-02-14T15:13:15.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019532,1707923595093,"fUSD",-725.64030827,0.00043013,7,"2024-02-14T15:13:15.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019533,1707923595102,"fUSD",-564.33845262,0.00043013,7,"2024-02-14T15:13:15.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019534,1707923595111,"fUSD",-608.34742026,0.00043013,7,"2024-02-14T15:13:15.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019535,1707923595121,"fUSD",-670.50664804,0.00043013,7,"2024-02-14T15:13:15.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019536,1707923595130,"fUSD",-3982.44224969,0.00043013,7,"2024-02-14T15:13:15.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019537,1707923595139,"fUSD",-15886.27806486,0.00043013,7,"2024-02-14T15:13:15.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019538,1707923595149,"fUSD",-2293.78115598,0.00043013,7,"2024-02-14T15:13:15.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019539,1707923595158,"fUSD",-1912.40108375,0.00043013,7,"2024-02-14T15:13:15.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019540,1707923595168,"fUSD",-1078.63946329,0.00043013,7,"2024-02-14T15:13:15.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019541,1707923595177,"fUSD",-1676.05830564,0.00043013,7,"2024-02-14T15:13:15.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019542,1707923595187,"fUSD",-998.28110387,0.00043013,7,"2024-02-14T15:13:15.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019543,1707923595196,"fUSD",-1549.13231362,0.00043013,7,"2024-02-14T15:13:15.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019544,1707923595206,"fUSD",-4682.47266429,0.00043013,7,"2024-02-14T15:13:15.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019545,1707923595219,"fUSD",-1678.31836842,0.00043013,7,"2024-02-14T15:13:15.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019546,1707923595229,"fUSD",-2172.69783113,0.00043013,7,"2024-02-14T15:13:15.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019547,1707923595239,"fUSD",-4637.05436882,0.00043013,7,"2024-02-14T15:13:15.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019548,1707923595248,"fUSD",-905.68015728,0.00043013,7,"2024-02-14T15:13:15.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019549,1707923595257,"fUSD",-3347.61481165,0.00043013,7,"2024-02-14T15:13:15.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019550,1707923595267,"fUSD",-24853.93826309,0.00043013,7,"2024-02-14T15:13:15.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019551,1707923595276,"fUSD",-2682.04612785,0.00043013,7,"2024-02-14T15:13:15.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019552,1707923595286,"fUSD",-180.66385427,0.00043013,7,"2024-02-14T15:13:15.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019553,1707923595295,"fUSD",-741.42167968,0.00043013,7,"2024-02-14T15:13:15.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019554,1707923595305,"fUSD",-504.27961801,0.00043013,7,"2024-02-14T15:13:15.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019555,1707923595314,"fUSD",-4661.54449331,0.00043013,7,"2024-02-14T15:13:15.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019556,1707923595323,"fUSD",-644.21675578,0.00043013,7,"2024-02-14T15:13:15.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019557,1707923595333,"fUSD",-1448.10793766,0.00043013,7,"2024-02-14T15:13:15.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019558,1707923595342,"fUSD",-870.33649413,0.00043013,7,"2024-02-14T15:13:15.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019559,1707923595352,"fUSD",-575.81227498,0.00043013,2,"2024-02-14T15:13:15.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019560,1707923595361,"fUSD",-513.71542219,0.00043013,7,"2024-02-14T15:13:15.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019561,1707923595371,"fUSD",-13772.87136596,0.00043013,7,"2024-02-14T15:13:15.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019562,1707923595380,"fUSD",-734.69650725,0.00043013,7,"2024-02-14T15:13:15.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019563,1707923595389,"fUSD",-861.54201753,0.00043013,7,"2024-02-14T15:13:15.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019564,1707923595399,"fUSD",-4963.6689867,0.00043013,7,"2024-02-14T15:13:15.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019565,1707923595408,"fUSD",-4015.56197568,0.00043013,7,"2024-02-14T15:13:15.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019566,1707923595418,"fUSD",-1647.81841274,0.00043013,7,"2024-02-14T15:13:15.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019567,1707923595427,"fUSD",-834.19576644,0.00043013,7,"2024-02-14T15:13:15.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019568,1707923595436,"fUSD",-1651.82509732,0.00043013,7,"2024-02-14T15:13:15.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019569,1707923595447,"fUSD",-1367.7301249,0.00043013,7,"2024-02-14T15:13:15.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019570,1707923595456,"fUSD",-705.12324561,0.00043013,7,"2024-02-14T15:13:15.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019571,1707923595468,"fUSD",-738.4932717,0.00043013,7,"2024-02-14T15:13:15.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019572,1707923595477,"fUSD",-343.28,0.00043013,7,"2024-02-14T15:13:15.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019573,1707923595487,"fUSD",-1606.14920325,0.00043013,7,"2024-02-14T15:13:15.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019574,1707923595496,"fUSD",-1232.90147741,0.00043013,7,"2024-02-14T15:13:15.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019575,1707923595504,"fUSD",-2625.15196394,0.00043013,7,"2024-02-14T15:13:15.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019576,1707923595513,"fUSD",-1398.02574655,0.00043013,7,"2024-02-14T15:13:15.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019577,1707923595522,"fUSD",-3882.37191466,0.00043013,7,"2024-02-14T15:13:15.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019578,1707923595530,"fUSD",-6303.23927754,0.00043013,7,"2024-02-14T15:13:15.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019579,1707923595539,"fUSD",-1424.35362638,0.00043013,7,"2024-02-14T15:13:15.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019580,1707923595548,"fUSD",-6796.57288581,0.00043013,7,"2024-02-14T15:13:15.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019581,1707923595557,"fUSD",-1430.08431619,0.00043013,7,"2024-02-14T15:13:15.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019582,1707923595566,"fUSD",-9115.5805762,0.00043013,7,"2024-02-14T15:13:15.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019583,1707923595575,"fUSD",-876.796056,0.00043013,7,"2024-02-14T15:13:15.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019584,1707923595585,"fUSD",-6722.91291017,0.00043013,7,"2024-02-14T15:13:15.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019585,1707923595594,"fUSD",-1159.76473653,0.00043013,7,"2024-02-14T15:13:15.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019586,1707923595603,"fUSD",-1566.08621076,0.00043013,7,"2024-02-14T15:13:15.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019587,1707923595612,"fUSD",-5625.94518011,0.00043013,7,"2024-02-14T15:13:15.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019588,1707923595622,"fUSD",-742.29345494,0.00043013,7,"2024-02-14T15:13:15.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019589,1707923595631,"fUSD",-1074.9764823,0.00043013,7,"2024-02-14T15:13:15.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019590,1707923595640,"fUSD",-21955.61442886,0.00043013,7,"2024-02-14T15:13:15.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019591,1707923595649,"fUSD",-10536.8540568,0.00043013,7,"2024-02-14T15:13:15.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019592,1707923595658,"fUSD",-1224.55351242,0.00043013,7,"2024-02-14T15:13:15.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019593,1707923595667,"fUSD",-3349.2924121,0.00043013,7,"2024-02-14T15:13:15.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019594,1707923595676,"fUSD",-1142.01065951,0.00043013,7,"2024-02-14T15:13:15.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019595,1707923595685,"fUSD",-4103.28747954,0.00043013,7,"2024-02-14T15:13:15.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019596,1707923595695,"fUSD",-15646.5659981,0.00043013,7,"2024-02-14T15:13:15.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019597,1707923595704,"fUSD",-580.139379,0.00043013,7,"2024-02-14T15:13:15.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019598,1707923595714,"fUSD",-849.92628877,0.00043013,7,"2024-02-14T15:13:15.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019599,1707923595729,"fUSD",-1131.23621274,0.00043013,7,"2024-02-14T15:13:15.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019600,1707923595740,"fUSD",-889.13930511,0.00043013,7,"2024-02-14T15:13:15.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019601,1707923595751,"fUSD",-2458.81566099,0.00043013,7,"2024-02-14T15:13:15.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019602,1707923595760,"fUSD",-970.58521619,0.00043013,7,"2024-02-14T15:13:15.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019603,1707923595771,"fUSD",-1032.88402329,0.00043013,7,"2024-02-14T15:13:15.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019604,1707923595780,"fUSD",-940.3915823,0.00043013,7,"2024-02-14T15:13:15.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019605,1707923595790,"fUSD",-845.73705417,0.00043013,7,"2024-02-14T15:13:15.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019606,1707923595800,"fUSD",-861.1822182,0.00043013,7,"2024-02-14T15:13:15.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019607,1707923595809,"fUSD",-2020.94885326,0.00043013,7,"2024-02-14T15:13:15.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019608,1707923595818,"fUSD",-4353.8110337,0.00043013,7,"2024-02-14T15:13:15.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019609,1707923595827,"fUSD",-655.98011737,0.00043013,7,"2024-02-14T15:13:15.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019610,1707923595837,"fUSD",-2136.26372496,0.00043013,7,"2024-02-14T15:13:15.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019611,1707923595846,"fUSD",-3468.45513506,0.00043013,7,"2024-02-14T15:13:15.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019612,1707923595856,"fUSD",-1868.18602199,0.00043013,7,"2024-02-14T15:13:15.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019613,1707923595865,"fUSD",-1175.71679313,0.00043013,7,"2024-02-14T15:13:15.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019614,1707923595874,"fUSD",-4307.47668886,0.00043013,7,"2024-02-14T15:13:15.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019615,1707923595883,"fUSD",-2132.14754169,0.00043013,7,"2024-02-14T15:13:15.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019616,1707923595892,"fUSD",-4133.28394511,0.00043013,7,"2024-02-14T15:13:15.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019617,1707923595900,"fUSD",-3754.28309719,0.00043013,7,"2024-02-14T15:13:15.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019618,1707923595909,"fUSD",-1200.46119002,0.00043013,7,"2024-02-14T15:13:15.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019619,1707923595919,"fUSD",-551.95965991,0.00043013,7,"2024-02-14T15:13:15.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019620,1707923595928,"fUSD",-2643.90311491,0.00043013,7,"2024-02-14T15:13:15.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019621,1707923595938,"fUSD",-1294.13216808,0.00043013,7,"2024-02-14T15:13:15.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019622,1707923595947,"fUSD",-1428.80920905,0.00043013,7,"2024-02-14T15:13:15.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019623,1707923595956,"fUSD",-4256.11097978,0.00043013,7,"2024-02-14T15:13:15.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019624,1707923595966,"fUSD",-1073.59,0.00043013,7,"2024-02-14T15:13:15.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019625,1707923595979,"fUSD",-1154.83926588,0.00043013,7,"2024-02-14T15:13:15.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019626,1707923595992,"fUSD",-749.39,0.00043013,7,"2024-02-14T15:13:15.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019627,1707923596001,"fUSD",-1681.18351266,0.00043013,7,"2024-02-14T15:13:16.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019628,1707923596010,"fUSD",-696.17037182,0.00043013,7,"2024-02-14T15:13:16.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019629,1707923596019,"fUSD",-1992.89661206,0.00043013,7,"2024-02-14T15:13:16.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019630,1707923596029,"fUSD",-1960.68690227,0.00043013,7,"2024-02-14T15:13:16.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019631,1707923596038,"fUSD",-4598.13201859,0.00043013,7,"2024-02-14T15:13:16.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019632,1707923596055,"fUSD",-2148.82242706,0.00043013,7,"2024-02-14T15:13:16.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019633,1707923596064,"fUSD",-776.55632306,0.00043013,7,"2024-02-14T15:13:16.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019634,1707923596074,"fUSD",-760.00447295,0.00043013,7,"2024-02-14T15:13:16.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019635,1707923596084,"fUSD",-876.4800771,0.00043013,7,"2024-02-14T15:13:16.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019636,1707923596093,"fUSD",-907.74488287,0.00043013,7,"2024-02-14T15:13:16.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019637,1707923596102,"fUSD",-1864.03406202,0.00043013,7,"2024-02-14T15:13:16.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019638,1707923596111,"fUSD",-2233.63669223,0.00043013,7,"2024-02-14T15:13:16.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019639,1707923596120,"fUSD",-22229.4135,0.00043013,7,"2024-02-14T15:13:16.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019640,1707923596129,"fUSD",-1407.9608199,0.00043013,7,"2024-02-14T15:13:16.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019641,1707923596139,"fUSD",-2807.86362326,0.00043013,7,"2024-02-14T15:13:16.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019642,1707923596148,"fUSD",-749.62241569,0.00043013,7,"2024-02-14T15:13:16.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019643,1707923596158,"fUSD",-770.56586011,0.00043013,7,"2024-02-14T15:13:16.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019644,1707923596167,"fUSD",-4410.00402766,0.00043013,7,"2024-02-14T15:13:16.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019645,1707923596176,"fUSD",-1583.04476211,0.00043013,7,"2024-02-14T15:13:16.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019646,1707923596186,"fUSD",-940.66914539,0.00043013,7,"2024-02-14T15:13:16.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019647,1707923596195,"fUSD",-778.36323232,0.00043013,7,"2024-02-14T15:13:16.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019648,1707923596205,"fUSD",-820.094046,0.00043013,7,"2024-02-14T15:13:16.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019649,1707923596214,"fUSD",-501.61320551,0.00043013,7,"2024-02-14T15:13:16.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019650,1707923596227,"fUSD",-188.825359,0.00043014,14,"2024-02-14T15:13:16.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019651,1707923596236,"fUSD",-358.85958455,0.0004302,30,"2024-02-14T15:13:16.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019652,1707923596245,"fUSD",-229.23,0.00043021,2,"2024-02-14T15:13:16.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019653,1707923596254,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019654,1707923596264,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019655,1707923596274,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019656,1707923596284,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019657,1707923596294,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019658,1707923596304,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019659,1707923596313,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019660,1707923596323,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019661,1707923596332,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019662,1707923596341,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019663,1707923596351,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019664,1707923596361,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019665,1707923596370,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019666,1707923596379,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019667,1707923596388,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019668,1707923596397,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019669,1707923596406,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019670,1707923596416,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019671,1707923596425,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019672,1707923596434,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019673,1707923596443,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019674,1707923596452,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019675,1707923596461,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019676,1707923596474,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019677,1707923596483,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019678,1707923596492,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019679,1707923596501,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019680,1707923596511,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019681,1707923596520,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019682,1707923596530,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019683,1707923596539,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019684,1707923596548,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019685,1707923596558,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019686,1707923596567,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019687,1707923596576,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019688,1707923596585,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019689,1707923596595,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019690,1707923596604,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019691,1707923596614,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019692,1707923596623,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019693,1707923596633,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019694,1707923596642,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019695,1707923596652,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019696,1707923596662,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019697,1707923596671,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019698,1707923596681,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019699,1707923596690,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019700,1707923596699,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019701,1707923596708,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019702,1707923596719,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019703,1707923596729,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019704,1707923596739,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019705,1707923596748,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019706,1707923596758,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019707,1707923596768,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019708,1707923596777,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019709,1707923596787,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019710,1707923596797,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019711,1707923596806,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019712,1707923596815,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019713,1707923596825,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019714,1707923596834,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019715,1707923596843,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019716,1707923596853,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019717,1707923596862,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019718,1707923596871,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019719,1707923596880,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019720,1707923596890,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019721,1707923596899,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019722,1707923596909,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019723,1707923596919,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019724,1707923596929,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019725,1707923596938,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019726,1707923596948,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019727,1707923596957,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019728,1707923596967,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019729,1707923596980,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019730,1707923596989,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019731,1707923596999,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:16.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019732,1707923597011,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019733,1707923597020,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019734,1707923597030,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019735,1707923597039,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019736,1707923597049,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019737,1707923597058,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019738,1707923597068,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019739,1707923597078,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019740,1707923597087,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019741,1707923597097,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019742,1707923597106,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019743,1707923597116,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019744,1707923597126,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019745,1707923597136,"fUSD",-2000.0,0.00043023,30,"2024-02-14T15:13:17.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019746,1707923597145,"fUSD",-358.85958455,0.00043027,30,"2024-02-14T15:13:17.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019747,1707923597155,"fUSD",-657.90689477,0.00043038,30,"2024-02-14T15:13:17.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019748,1707923597165,"fUSD",-153.22793095,0.0004304,30,"2024-02-14T15:13:17.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019749,1707923597175,"fUSD",-154.68938908,0.0004304,30,"2024-02-14T15:13:17.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019750,1707923597185,"fUSD",-281.10374966,0.00043042,30,"2024-02-14T15:13:17.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019751,1707923597195,"fUSD",-239.29468169,0.00043062,30,"2024-02-14T15:13:17.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019752,1707923597205,"fUSD",-235.13880492,0.00043065,30,"2024-02-14T15:13:17.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019753,1707923597215,"fUSD",-657.90689477,0.00043067,30,"2024-02-14T15:13:17.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019754,1707923597226,"fUSD",-454.70967746,0.00043072,30,"2024-02-14T15:13:17.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019755,1707923597236,"fUSD",-454.70967746,0.00043072,30,"2024-02-14T15:13:17.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019756,1707923597245,"fUSD",-358.85958455,0.00043073,30,"2024-02-14T15:13:17.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019757,1707923597255,"fUSD",-324.45736873,0.00043075,30,"2024-02-14T15:13:17.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019758,1707923597264,"fUSD",-46208.55883356,0.00043079,30,"2024-02-14T15:13:17.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019759,1707923597274,"fUSD",-454.70967746,0.00043081,30,"2024-02-14T15:13:17.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019760,1707923597284,"fUSD",-519.40179887,0.00043081,30,"2024-02-14T15:13:17.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019761,1707923597294,"fUSD",-1109.66131359,0.00043084,30,"2024-02-14T15:13:17.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019762,1707923597304,"fUSD",-364.68013129,0.00043084,30,"2024-02-14T15:13:17.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019763,1707923597313,"fUSD",-8063.25004566,0.00043087,30,"2024-02-14T15:13:17.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019764,1707923597323,"fUSD",-519.40179887,0.0004309,30,"2024-02-14T15:13:17.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019765,1707923597332,"fUSD",-8063.25004566,0.00043091,30,"2024-02-14T15:13:17.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019766,1707923597342,"fUSD",-181.69612649,0.00043096,30,"2024-02-14T15:13:17.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019767,1707923597352,"fUSD",-158.45579499,0.00043097,30,"2024-02-14T15:13:17.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019768,1707923597362,"fUSD",-239.29468169,0.000431,30,"2024-02-14T15:13:17.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019769,1707923597371,"fUSD",-181.69612649,0.00043104,30,"2024-02-14T15:13:17.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019770,1707923597381,"fUSD",-158.45579499,0.00043107,30,"2024-02-14T15:13:17.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019771,1707923597390,"fUSD",-150.0,0.00043109,4,"2024-02-14T15:13:17.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019772,1707923597400,"fUSD",-181.69612649,0.0004311,30,"2024-02-14T15:13:17.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019773,1707923597409,"fUSD",-46208.55883356,0.00043111,30,"2024-02-14T15:13:17.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019774,1707923597418,"fUSD",-155.97046677,0.00043112,30,"2024-02-14T15:13:17.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019775,1707923597428,"fUSD",-532.06936974,0.00043113,30,"2024-02-14T15:13:17.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019776,1707923597437,"fUSD",-157.0252244,0.00043113,30,"2024-02-14T15:13:17.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019777,1707923597447,"fUSD",-1108.45372296,0.00043114,30,"2024-02-14T15:13:17.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019778,1707923597457,"fUSD",-154.41789369,0.00043117,30,"2024-02-14T15:13:17.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019779,1707923597466,"fUSD",-155.97046677,0.00043119,30,"2024-02-14T15:13:17.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019780,1707923597479,"fUSD",-324.45736873,0.00043122,30,"2024-02-14T15:13:17.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019781,1707923597489,"fUSD",-1108.45372296,0.00043124,30,"2024-02-14T15:13:17.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019782,1707923597499,"fUSD",-154.65466196,0.00043125,30,"2024-02-14T15:13:17.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019783,1707923597508,"fUSD",-235.13880492,0.0004313,30,"2024-02-14T15:13:17.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019784,1707923597518,"fUSD",-532.06936974,0.0004313,30,"2024-02-14T15:13:17.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019785,1707923597528,"fUSD",-251.0,0.00043131,28,"2024-02-14T15:13:17.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019786,1707923597538,"fUSD",-46208.55883356,0.00043133,30,"2024-02-14T15:13:17.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019787,1707923597548,"fUSD",-172.15221479,0.00043133,30,"2024-02-14T15:13:17.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019788,1707923597557,"fUSD",-7439.90005544,0.00043139,30,"2024-02-14T15:13:17.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019789,1707923597567,"fUSD",-364.68013129,0.00043144,30,"2024-02-14T15:13:17.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019790,1707923597577,"fUSD",-354.81402348,0.00043144,30,"2024-02-14T15:13:17.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019791,1707923597587,"fUSD",-1109.66131359,0.00043144,30,"2024-02-14T15:13:17.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019792,1707923597597,"fUSD",-532.06936974,0.00043148,30,"2024-02-14T15:13:17.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019793,1707923597607,"fUSD",-151.0214,0.00043148,22,"2024-02-14T15:13:17.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019794,1707923597617,"fUSD",-408.08,0.00043149,2,"2024-02-14T15:13:17.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019795,1707923597627,"fUSD",-1131.88873246,0.00043149,30,"2024-02-14T15:13:17.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019796,1707923597637,"fUSD",-324.45736873,0.00043149,30,"2024-02-14T15:13:17.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019797,1707923597646,"fUSD",-8063.25004566,0.00043155,30,"2024-02-14T15:13:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019798,1707923597656,"fUSD",-1108.45372296,0.00043159,30,"2024-02-14T15:13:17.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019799,1707923597665,"fUSD",-150.0,0.00043161,30,"2024-02-14T15:13:17.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019800,1707923597675,"fUSD",-364.68013129,0.00043163,30,"2024-02-14T15:13:17.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019801,1707923597686,"fUSD",-519.40179887,0.00043168,30,"2024-02-14T15:13:17.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019802,1707923597696,"fUSD",-1109.66131359,0.00043173,30,"2024-02-14T15:13:17.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019803,1707923597706,"fUSD",-1131.88873246,0.00043178,30,"2024-02-14T15:13:17.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019804,1707923597716,"fUSD",-7439.90005544,0.00043178,30,"2024-02-14T15:13:17.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019805,1707923597728,"fUSD",-1131.88873246,0.00043185,30,"2024-02-14T15:13:17.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019806,1707923597738,"fUSD",-155.97046677,0.00043189,30,"2024-02-14T15:13:17.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019807,1707923597749,"fUSD",-354.81402348,0.00043194,30,"2024-02-14T15:13:17.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019808,1707923597758,"fUSD",-7439.90005544,0.00043196,30,"2024-02-14T15:13:17.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019809,1707923597768,"fUSD",-158.45579499,0.00043199,30,"2024-02-14T15:13:17.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019810,1707923597778,"fUSD",-673.0,0.000432,30,"2024-02-14T15:13:17.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019811,1707923597788,"fUSD",-100000.0,0.000432,5,"2024-02-14T15:13:17.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019812,1707923597798,"fUSD",-12783.04560837,0.000432,120,"2024-02-14T15:13:17.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019813,1707923597808,"fUSD",-500.0,0.00043239,2,"2024-02-14T15:13:17.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019814,1707923597818,"fUSD",-773.7594,0.0004326,20,"2024-02-14T15:13:17.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019815,1707923597827,"fUSD",-235.13880492,0.00043274,30,"2024-02-14T15:13:17.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019816,1707923597837,"fUSD",-235.13880492,0.00043293,30,"2024-02-14T15:13:17.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019817,1707923597847,"fUSD",-150.0,0.00043297,4,"2024-02-14T15:13:17.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019818,1707923597857,"fUSD",-1532.39478887,0.00043298,7,"2024-02-14T15:13:17.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019819,1707923597866,"fUSD",-631.18465979,0.00043298,7,"2024-02-14T15:13:17.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019820,1707923597876,"fUSD",-996.19465956,0.00043298,7,"2024-02-14T15:13:17.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019821,1707923597886,"fUSD",-1222.41591722,0.00043298,7,"2024-02-14T15:13:17.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019822,1707923597896,"fUSD",-1120.06673539,0.00043298,7,"2024-02-14T15:13:17.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019823,1707923597907,"fUSD",-354.81402348,0.00043298,30,"2024-02-14T15:13:17.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019824,1707923597917,"fUSD",-398.7171322,0.000433,30,"2024-02-14T15:13:17.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019825,1707923597927,"fUSD",-10061.8569266,0.000433,60,"2024-02-14T15:13:17.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019826,1707923597937,"fUSD",-1000.0,0.000433,2,"2024-02-14T15:13:17.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019827,1707923597947,"fUSD",-1482.30791473,0.000433,30,"2024-02-14T15:13:17.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019828,1707923597957,"fUSD",-354.81402348,0.00043302,30,"2024-02-14T15:13:17.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019829,1707923597968,"fUSD",-235.13880492,0.00043313,30,"2024-02-14T15:13:17.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019830,1707923597982,"fUSD",-154.41789369,0.00043314,30,"2024-02-14T15:13:17.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019831,1707923597993,"fUSD",-160.50924634,0.00043319,30,"2024-02-14T15:13:17.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019832,1707923598007,"fUSD",-154.03006511,0.00043322,30,"2024-02-14T15:13:18.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019833,1707923598017,"fUSD",-239.29468169,0.00043368,30,"2024-02-14T15:13:18.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019834,1707923598027,"fUSD",-239.29468169,0.00043381,30,"2024-02-14T15:13:18.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019835,1707923598037,"fUSD",-153.22793095,0.00043389,30,"2024-02-14T15:13:18.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019836,1707923598049,"fUSD",-657.90689477,0.0004339,30,"2024-02-14T15:13:18.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019837,1707923598059,"fUSD",-154.68938908,0.00043397,30,"2024-02-14T15:13:18.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019838,1707923598069,"fUSD",-870.92269048,0.000434,120,"2024-02-14T15:13:18.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019839,1707923598080,"fUSD",-10347.22439228,0.000434,30,"2024-02-14T15:13:18.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019840,1707923598091,"fUSD",-354.81402348,0.00043401,30,"2024-02-14T15:13:18.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019841,1707923598101,"fUSD",-154.6893891,0.00043408,30,"2024-02-14T15:13:18.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019842,1707923598111,"fUSD",-354.81402348,0.0004342,30,"2024-02-14T15:13:18.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019843,1707923598120,"fUSD",-3547.57525411,0.00043426,5,"2024-02-14T15:13:18.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019844,1707923598130,"fUSD",-150.9,0.00043444,2,"2024-02-14T15:13:18.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019845,1707923598140,"fUSD",-151.0214,0.00043448,22,"2024-02-14T15:13:18.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019846,1707923598150,"fUSD",-160.50924637,0.00043457,30,"2024-02-14T15:13:18.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019847,1707923598160,"fUSD",-1709.0,0.0004346,2,"2024-02-14T15:13:18.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019848,1707923598172,"fUSD",-152.0,0.0004346,5,"2024-02-14T15:13:18.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019849,1707923598182,"fUSD",-152.74044294,0.0004347,2,"2024-02-14T15:13:18.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019850,1707923598192,"fUSD",-380.89741926,0.00043481,32,"2024-02-14T15:13:18.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019851,1707923598203,"fUSD",-1810.66621911,0.00043481,30,"2024-02-14T15:13:18.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019852,1707923598214,"fUSD",-771.11029598,0.00043481,30,"2024-02-14T15:13:18.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019853,1707923598226,"fUSD",-411.42419244,0.00043481,60,"2024-02-14T15:13:18.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019854,1707923598236,"fUSD",-157.02522445,0.00043484,30,"2024-02-14T15:13:18.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019855,1707923598246,"fUSD",-190.84085951,0.00043485,4,"2024-02-14T15:13:18.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019856,1707923598256,"fUSD",-166.66666666,0.00043491,30,"2024-02-14T15:13:18.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019857,1707923598266,"fUSD",-150.0,0.00043498,30,"2024-02-14T15:13:18.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019858,1707923598277,"fUSD",-2645.0,0.00043498,39,"2024-02-14T15:13:18.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019859,1707923598287,"fUSD",-1000.0,0.00043499,120,"2024-02-14T15:13:18.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019860,1707923598297,"fUSD",-1011.26674361,0.000435,10,"2024-02-14T15:13:18.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019861,1707923598307,"fUSD",-2336.0,0.000435,30,"2024-02-14T15:13:18.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019862,1707923598316,"fUSD",-447.0,0.000435,2,"2024-02-14T15:13:18.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019863,1707923598326,"fUSD",-10000.0,0.000435,5,"2024-02-14T15:13:18.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019864,1707923598336,"fUSD",-300.0,0.000435,42,"2024-02-14T15:13:18.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019865,1707923598347,"fUSD",-109164.0,0.000435,30,"2024-02-14T15:13:18.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019866,1707923598357,"fUSD",-251.40554867,0.000435,30,"2024-02-14T15:13:18.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019867,1707923598367,"fUSD",-500.0,0.000435,30,"2024-02-14T15:13:18.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019868,1707923598377,"fUSD",-2110.0,0.000435,15,"2024-02-14T15:13:18.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019869,1707923598387,"fUSD",-239.29468176,0.00043506,30,"2024-02-14T15:13:18.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019870,1707923598397,"fUSD",-657.90689477,0.00043527,30,"2024-02-14T15:13:18.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019871,1707923598407,"fUSD",-150.0,0.00043542,2,"2024-02-14T15:13:18.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019872,1707923598417,"fUSD",-150.0,0.00043542,2,"2024-02-14T15:13:18.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019873,1707923598427,"fUSD",-150.0,0.00043542,2,"2024-02-14T15:13:18.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019874,1707923598438,"fUSD",-800.0,0.0004356,30,"2024-02-14T15:13:18.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019875,1707923598448,"fUSD",-154.66461653,0.00043596,30,"2024-02-14T15:13:18.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019876,1707923598458,"fUSD",-2833.0,0.00043598,2,"2024-02-14T15:13:18.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019877,1707923598468,"fUSD",-1368.0,0.00043598,2,"2024-02-14T15:13:18.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019878,1707923598482,"fUSD",-397.0,0.00043598,2,"2024-02-14T15:13:18.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019879,1707923598493,"fUSD",-154.65466196,0.00043599,30,"2024-02-14T15:13:18.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019880,1707923598503,"fUSD",-154.66461653,0.00043599,30,"2024-02-14T15:13:18.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019881,1707923598734,"fUSD",-154.65466196,0.0004362,30,"2024-02-14T15:13:18.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019882,1707923598745,"fUSD",-358.85958455,0.00043624,30,"2024-02-14T15:13:18.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019883,1707923598757,"fUSD",-153.271908,0.00043626,30,"2024-02-14T15:13:18.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019884,1707923598767,"fUSD",-154.65466197,0.00043636,30,"2024-02-14T15:13:18.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019885,1707923598777,"fUSD",-235.13880512,0.0004364,30,"2024-02-14T15:13:18.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019886,1707923598787,"fUSD",-354.81402348,0.00043644,30,"2024-02-14T15:13:18.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019887,1707923598797,"fUSD",-151.0214,0.00043648,22,"2024-02-14T15:13:18.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019888,1707923598807,"fUSD",-166.6666667,0.00043649,30,"2024-02-14T15:13:18.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019889,1707923598816,"fUSD",-120592.16159098,0.0004365,120,"2024-02-14T15:13:18.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019890,1707923598842,"fUSD",-2752.8235977,0.0004365,120,"2024-02-14T15:13:18.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019891,1707923598854,"fUSD",-1442.71090591,0.0004365,120,"2024-02-14T15:13:18.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019892,1707923598870,"fUSD",-990.0696306,0.00041917,7,"2024-02-14T15:13:18.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019893,1707923598883,"fUSD",-698.9503694,0.00041917,7,"2024-02-14T15:13:18.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019894,1707923598893,"fUSD",-4209.95329631,0.0004365,120,"2024-02-14T15:13:18.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019895,1707923599682,"fUSD",-165.65803862,0.000289,2,"2024-02-14T15:13:19.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019896,1707923599693,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:13:19.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019897,1707923599702,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:13:19.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019898,1707923599712,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:13:19.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019899,1707923599721,"fUSD",-152.94099915,0.000339,2,"2024-02-14T15:13:19.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019900,1707923599733,"fUSD",-19683.73179538,0.0003479,2,"2024-02-14T15:13:19.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019901,1707923599742,"fUSD",-1215.84398482,0.000349,2,"2024-02-14T15:13:19.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019902,1707923599752,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:13:19.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019903,1707923599762,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:13:19.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019904,1707923599771,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:13:19.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019905,1707923599781,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:13:19.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019906,1707923599791,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:13:19.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019907,1707923599800,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:13:19.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019908,1707923599810,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:13:19.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019909,1707923599819,"fUSD",-620.05214362,0.0003726,2,"2024-02-14T15:13:19.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019910,1707923599829,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:13:19.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019911,1707923599839,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:13:19.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019912,1707923599848,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:13:19.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019913,1707923599858,"fUSD",-343.47224967,0.00037808,2,"2024-02-14T15:13:19.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019914,1707923599867,"fUSD",-2388.53,0.00038356,7,"2024-02-14T15:13:19.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019915,1707923599877,"fUSD",-153.353113,0.00038356,7,"2024-02-14T15:13:19.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019916,1707923599887,"fUSD",-826.85,0.0003863,7,"2024-02-14T15:13:19.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019917,1707923599897,"fUSD",-2388.53,0.0003863,7,"2024-02-14T15:13:19.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019918,1707923599906,"fUSD",-826.85,0.00038904,7,"2024-02-14T15:13:19.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019919,1707923599917,"fUSD",-2388.53,0.00038904,7,"2024-02-14T15:13:19.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019920,1707923599928,"fUSD",-826.85,0.00039178,7,"2024-02-14T15:13:19.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019921,1707923599937,"fUSD",-2388.53,0.00039178,7,"2024-02-14T15:13:19.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019922,1707923599947,"fUSD",-826.85,0.00039452,7,"2024-02-14T15:13:19.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019923,1707923599957,"fUSD",-2388.53,0.00039452,7,"2024-02-14T15:13:19.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019924,1707923599968,"fUSD",-826.85,0.00039726,7,"2024-02-14T15:13:19.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019925,1707923599979,"fUSD",-2388.53,0.00039726,7,"2024-02-14T15:13:19.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019926,1707923599989,"fUSD",-826.85,0.0004,7,"2024-02-14T15:13:19.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019927,1707923599999,"fUSD",-2388.53,0.0004,7,"2024-02-14T15:13:19.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019928,1707923600012,"fUSD",-826.85,0.00040273,7,"2024-02-14T15:13:20.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019929,1707923600022,"fUSD",-1593.58307828,0.00040273,7,"2024-02-14T15:13:20.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019930,1707923600035,"fUSD",-794.94692172,0.00040273,7,"2024-02-14T15:13:20.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019931,1707923600045,"fUSD",-665.90222635,0.00040547,7,"2024-02-14T15:13:20.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019932,1707923600057,"fUSD",-160.94777365,0.00040547,7,"2024-02-14T15:13:20.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019933,1707923600066,"fUSD",-417.63550806,0.00040547,7,"2024-02-14T15:13:20.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019934,1707923600154,"fUSD",-568.30461105,0.00040547,7,"2024-02-14T15:13:20.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019935,1707923600214,"fUSD",-1402.58988089,0.00040547,7,"2024-02-14T15:13:20.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019936,1707923600223,"fUSD",-1689.02,0.00042191,7,"2024-02-14T15:13:20.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019937,1707923600234,"fUSD",-1061.69011911,0.00042465,7,"2024-02-14T15:13:20.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019938,1707923600462,"fUSD",-627.32988089,0.00042465,7,"2024-02-14T15:13:20.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019939,1707923600472,"fUSD",-1689.02,0.00042739,7,"2024-02-14T15:13:20.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019940,1707923600484,"fUSD",-1689.18651107,0.00043013,7,"2024-02-14T15:13:20.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019941,1707923600494,"fUSD",-31830.25918774,0.0004365,120,"2024-02-14T15:13:20.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019942,1707923600503,"fUSD",-354.81402366,0.00043652,30,"2024-02-14T15:13:20.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019943,1707923600514,"fUSD",-154.03006511,0.00043662,30,"2024-02-14T15:13:20.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019944,1707923600524,"fUSD",-1000.0,0.00043677,2,"2024-02-14T15:13:20.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019945,1707923600534,"fUSD",-157.35051859,0.00043697,30,"2024-02-14T15:13:20.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019946,1707923600546,"fUSD",-154.03006523,0.00043698,30,"2024-02-14T15:13:20.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019947,1707923600557,"fUSD",-4149.27387143,0.000437,120,"2024-02-14T15:13:20.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019948,1707923600569,"fUSD",-9657.5395758,0.000437,5,"2024-02-14T15:13:20.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019949,1707923600580,"fUSD",-159.695535,0.00043725,30,"2024-02-14T15:13:20.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019950,1707923600590,"fUSD",-151.196457,0.00043725,30,"2024-02-14T15:13:20.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019951,1707923600601,"fUSD",-8375.71540728,0.00043735,10,"2024-02-14T15:13:20.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019952,1707923600612,"fUSD",-153.271908,0.00043735,30,"2024-02-14T15:13:20.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019953,1707923600622,"fUSD",-1532.39,0.00043735,7,"2024-02-14T15:13:20.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019954,1707923600632,"fUSD",-631.18,0.00043735,7,"2024-02-14T15:13:20.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019955,1707923600642,"fUSD",-996.19,0.00043735,7,"2024-02-14T15:13:20.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019956,1707923600651,"fUSD",-1222.41,0.00043735,7,"2024-02-14T15:13:20.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019957,1707923600661,"fUSD",-1120.06,0.00043735,7,"2024-02-14T15:13:20.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019958,1707923600671,"fUSD",-5000.0,0.00043746,20,"2024-02-14T15:13:20.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019959,1707923600681,"fUSD",-151.0214,0.00043748,22,"2024-02-14T15:13:20.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019960,1707923600690,"fUSD",-10000.64176,0.00043752,15,"2024-02-14T15:13:20.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019961,1707923600700,"fUSD",-90080.33856018,0.0004376,30,"2024-02-14T15:13:20.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019962,1707923600737,"fUSD",-2479.43855427,0.0004376,30,"2024-02-14T15:13:20.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019963,1707923600762,"fUSD",-325.71352696,0.00037808,2,"2024-02-14T15:13:20.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019964,1707923600772,"fUSD",-2388.53,0.00040821,7,"2024-02-14T15:13:20.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019965,1707923600781,"fUSD",-4952.89471333,0.0004376,30,"2024-02-14T15:13:20.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019966,1707923601076,"fUSD",-59605.58992796,0.0004376,30,"2024-02-14T15:13:21.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019967,1707923601178,"fUSD",-50291.92827487,0.0004376,30,"2024-02-14T15:13:21.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019968,1707923601195,"fUSD",-264.64758707,0.0004376,30,"2024-02-14T15:13:21.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019969,1707923601209,"fUSD",-28416.15438232,0.0004376,30,"2024-02-14T15:13:21.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019970,1707923601219,"fUSD",-358.85958458,0.00043768,30,"2024-02-14T15:13:21.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019971,1707923601230,"fUSD",-300.0,0.0004377,3,"2024-02-14T15:13:21.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019972,1707923601240,"fUSD",-151.44662469,0.00043789,30,"2024-02-14T15:13:21.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019973,1707923601249,"fUSD",-3505.790134,0.00043798,30,"2024-02-14T15:13:21.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019974,1707923601258,"fUSD",-1263.477266,0.00043798,30,"2024-02-14T15:13:21.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019975,1707923601268,"fUSD",-1684.636356,0.00043798,30,"2024-02-14T15:13:21.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019976,1707923601277,"fUSD",-5053.909068,0.00043798,30,"2024-02-14T15:13:21.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019977,1707923601286,"fUSD",-1000.0,0.00043799,120,"2024-02-14T15:13:21.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019978,1707923601295,"fUSD",-30000.0,0.000438,10,"2024-02-14T15:13:21.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019979,1707923601305,"fUSD",-1006.39547367,0.000438,4,"2024-02-14T15:13:21.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019980,1707923601314,"fUSD",-10000.0,0.000438,5,"2024-02-14T15:13:21.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019981,1707923601323,"fUSD",-300.0,0.000438,56,"2024-02-14T15:13:21.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019982,1707923601333,"fUSD",-1000.0,0.000438,49,"2024-02-14T15:13:21.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019983,1707923601342,"fUSD",-2000.0,0.000438,2,"2024-02-14T15:13:21.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019984,1707923601351,"fUSD",-657.90689484,0.00043815,30,"2024-02-14T15:13:21.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019985,1707923601362,"fUSD",-166.6944464,0.00043833,30,"2024-02-14T15:13:21.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019986,1707923601372,"fUSD",-105608.34134658,0.00043834,5,"2024-02-14T15:13:21.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019987,1707923601382,"fUSD",-500.0,0.00043835,11,"2024-02-14T15:13:21.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019988,1707923601391,"fUSD",-500.0,0.00043835,11,"2024-02-14T15:13:21.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019989,1707923601401,"fUSD",-500.0,0.00043835,11,"2024-02-14T15:13:21.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019990,1707923601410,"fUSD",-500.0,0.00043835,11,"2024-02-14T15:13:21.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019991,1707923601419,"fUSD",-500.0,0.00043835,11,"2024-02-14T15:13:21.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019992,1707923601429,"fUSD",-500.0,0.00043835,11,"2024-02-14T15:13:21.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019993,1707923601438,"fUSD",-500.0,0.00043835,120,"2024-02-14T15:13:21.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019994,1707923601448,"fUSD",-197.18562305,0.00043835,30,"2024-02-14T15:13:21.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019995,1707923601457,"fUSD",-280.64023693,0.00043835,30,"2024-02-14T15:13:21.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019996,1707923601466,"fUSD",-226.42063893,0.00043835,30,"2024-02-14T15:13:21.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019997,1707923601475,"fUSD",-272.00263243,0.00043835,30,"2024-02-14T15:13:21.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019998,1707923601489,"fUSD",-193.13769394,0.00043835,30,"2024-02-14T15:13:21.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314019999,1707923601498,"fUSD",-179.83507406,0.00043835,30,"2024-02-14T15:13:21.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020000,1707923601508,"fUSD",-1250.0,0.00043835,3,"2024-02-14T15:13:21.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020001,1707923601517,"fUSD",-3000.0,0.00043835,120,"2024-02-14T15:13:21.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020002,1707923601526,"fUSD",-4314.42,0.00043835,20,"2024-02-14T15:13:21.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020003,1707923601536,"fUSD",-4314.42,0.00043835,20,"2024-02-14T15:13:21.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020004,1707923601546,"fUSD",-4314.42,0.00043835,20,"2024-02-14T15:13:21.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020005,1707923601556,"fUSD",-4314.42,0.00043835,20,"2024-02-14T15:13:21.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020006,1707923601565,"fUSD",-4314.42,0.00043835,20,"2024-02-14T15:13:21.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020007,1707923601575,"fUSD",-4314.42,0.00043835,20,"2024-02-14T15:13:21.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020008,1707923601585,"fUSD",-867.83987218,0.00043835,20,"2024-02-14T15:13:21.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020009,1707923612246,"fUSD",-891.48243708,0.00022432,2,"2024-02-14T15:13:32.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020010,1707923612268,"fUSD",-1102.30328697,0.00022432,2,"2024-02-14T15:13:32.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020011,1707923619422,"fUSD",436.19062659,0.00022431,2,"2024-02-14T15:13:39.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020013,1707923652222,"fUSD",19071.09893324,0.00022431,2,"2024-02-14T15:14:12.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020014,1707923652648,"fUSD",6116.39762377,0.00022431,2,"2024-02-14T15:14:12.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020015,1707923664395,"fUSD",150.0,0.000224,2,"2024-02-14T15:14:24.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020016,1707923668123,"fUSD",2878.24980106,0.00022431,2,"2024-02-14T15:14:28.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020017,1707923668657,"fUSD",3461.96705255,0.00022431,2,"2024-02-14T15:14:28.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020018,1707923884228,"fUSD",909.75778928,0.00022431,2,"2024-02-14T15:18:04.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020019,1707923886526,"fUSD",500.0,0.00022431,2,"2024-02-14T15:18:06.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020020,1707923892890,"fUSD",870.44081465,0.00022431,2,"2024-02-14T15:18:12.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020021,1707923900503,"fUSD",-436.19062659,0.00024998,2,"2024-02-14T15:18:20.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020022,1707923900524,"fUSD",-2605.00836615,0.00024999,2,"2024-02-14T15:18:20.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020023,1707923900545,"fUSD",-4958.80100726,0.00024999,2,"2024-02-14T15:18:20.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020024,1707923901021,"fUSD",877.32658731,0.00020412,2,"2024-02-14T15:18:21.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020025,1707923902485,"fUSD",458.57077155,0.00022431,2,"2024-02-14T15:18:22.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020026,1707923919119,"fUSD",877.32658731,0.00020412,2,"2024-02-14T15:18:39.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020027,1707923938999,"fUSD",879.11160878,0.00020412,2,"2024-02-14T15:18:58.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020030,1707923973872,"fUSD",-41.42922845,0.00022431,2,"2024-02-14T15:19:33.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020031,1707923973897,"fUSD",-19252.21979484,0.00024997,2,"2024-02-14T15:19:33.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020032,1707923973922,"fUSD",-6706.35097671,0.00024998,2,"2024-02-14T15:19:33.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020033,1707924107408,"fUSD",-13900.0,0.00024998,2,"2024-02-14T15:21:47.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020034,1707924148645,"fUSD",-29402.80546773,0.00024998,2,"2024-02-14T15:22:28.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020035,1707924148666,"fUSD",-436.19062659,0.00024998,2,"2024-02-14T15:22:28.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020036,1707924148686,"fUSD",-7135.93629303,0.00024999,2,"2024-02-14T15:22:28.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020037,1707924148707,"fUSD",-25.06761265,0.00025,2,"2024-02-14T15:22:28.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020039,1707924157040,"fUSD",3213.3537895,0.00024998,7,"2024-02-14T15:22:37.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020040,1707924175014,"fUSD",3213.3537895,0.00024998,7,"2024-02-14T15:22:55.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020041,1707924191117,"fUSD",3213.3537895,0.00024998,7,"2024-02-14T15:23:11.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020042,1707924206993,"fUSD",3213.3537895,0.00024998,7,"2024-02-14T15:23:26.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020043,1707924214874,"fUSD",9143.84251864,0.00024999,7,"2024-02-14T15:23:34.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020045,1707924230998,"fUSD",2313.147239,0.00024998,7,"2024-02-14T15:23:50.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020046,1707924277693,"fUSD",3884.96502599,0.00018753,2,"2024-02-14T15:24:37.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020047,1707924296071,"fUSD",115.03497401,0.00018753,2,"2024-02-14T15:24:56.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020048,1707924296092,"fUSD",248.02663408,0.00018753,2,"2024-02-14T15:24:56.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020049,1707924298903,"fUSD",285.79621977,0.00018753,2,"2024-02-14T15:24:58.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020050,1707924300124,"fUSD",861.35451568,0.00018753,2,"2024-02-14T15:25:00.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020051,1707924302540,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:02.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020052,1707924302811,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:02.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020053,1707924303022,"fUSD",877.32658731,0.00017065,2,"2024-02-14T15:25:03.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020054,1707924303348,"fUSD",870.44081465,0.00018753,2,"2024-02-14T15:25:03.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020055,1707924303964,"fUSD",268.16092729,0.00018753,2,"2024-02-14T15:25:03.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020056,1707924304483,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:04.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020057,1707924305908,"fUSD",123.89430122,0.0002,2,"2024-02-14T15:25:05.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020058,1707924305929,"fUSD",2390.01429433,0.0002,2,"2024-02-14T15:25:05.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020059,1707924306542,"fUSD",236.12744989,0.00018753,2,"2024-02-14T15:25:06.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020060,1707924306946,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:06.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020061,1707924307942,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:07.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020062,1707924308278,"fUSD",1063.85825578,0.00018752,2,"2024-02-14T15:25:08.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020063,1707924308300,"fUSD",2080.02272292,0.00018752,2,"2024-02-14T15:25:08.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020064,1707924308329,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:08.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020065,1707924309180,"fUSD",888.99872679,0.00018753,2,"2024-02-14T15:25:09.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020066,1707924309371,"fUSD",404.28997083,0.0001819,2,"2024-02-14T15:25:09.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020067,1707924310103,"fUSD",471.68857946,0.00018753,5,"2024-02-14T15:25:10.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020068,1707924310122,"fUSD",812.72089554,0.00018753,5,"2024-02-14T15:25:10.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020069,1707924310157,"fUSD",157.61416329,0.00018753,2,"2024-02-14T15:25:10.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020070,1707924310454,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:10.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020071,1707924314066,"fUSD",363.06160809,0.00018753,2,"2024-02-14T15:25:14.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020072,1707924314120,"fUSD",861.35451568,0.00018753,2,"2024-02-14T15:25:14.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020073,1707924315506,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:15.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020074,1707924317003,"fUSD",285.79621977,0.00018753,2,"2024-02-14T15:25:17.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020075,1707924318490,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:18.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020076,1707924318554,"fUSD",179.29999533,0.00018753,2,"2024-02-14T15:25:18.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020077,1707924319045,"fUSD",212.21855877,0.00017065,2,"2024-02-14T15:25:19.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020078,1707924319348,"fUSD",662.93404353,0.00018753,2,"2024-02-14T15:25:19.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020079,1707924319370,"fUSD",207.50677112,0.00018753,2,"2024-02-14T15:25:19.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020080,1707924319965,"fUSD",268.16092729,0.00018753,2,"2024-02-14T15:25:19.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020081,1707924320813,"fUSD",156.23691688,0.00018753,2,"2024-02-14T15:25:20.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020082,1707924322682,"fUSD",236.12744989,0.00018753,2,"2024-02-14T15:25:22.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020083,1707924322949,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:22.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020084,1707924323372,"fUSD",404.28997083,0.0001819,2,"2024-02-14T15:25:23.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020085,1707924325131,"fUSD",422.26327954,0.00018752,2,"2024-02-14T15:25:25.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020086,1707924326076,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:26.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020087,1707924326433,"fUSD",157.61416329,0.00018753,2,"2024-02-14T15:25:26.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020088,1707924327171,"fUSD",888.99872679,0.00018753,2,"2024-02-14T15:25:27.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020089,1707924327808,"fUSD",843.75644894,0.00018753,5,"2024-02-14T15:25:27.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020090,1707924328322,"fUSD",105.04534543,0.00018753,2,"2024-02-14T15:25:28.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020091,1707924328343,"fUSD",49.95465457,0.00018753,2,"2024-02-14T15:25:28.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020092,1707924328417,"fUSD",156.2449723,0.00018753,2,"2024-02-14T15:25:28.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020093,1707924332061,"fUSD",363.06160809,0.00018753,2,"2024-02-14T15:25:32.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020094,1707924332122,"fUSD",861.35451568,0.00018753,2,"2024-02-14T15:25:32.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020095,1707924332278,"fUSD",1047.35508417,0.00018752,2,"2024-02-14T15:25:32.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020096,1707924332892,"fUSD",632.53888103,0.00018752,2,"2024-02-14T15:25:32.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020097,1707924333486,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:33.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020098,1707924334261,"fUSD",734.49028416,0.00018752,2,"2024-02-14T15:25:34.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020099,1707924334281,"fUSD",1585.57550613,0.00018752,2,"2024-02-14T15:25:34.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020100,1707924334526,"fUSD",184.05869594,0.00022249,30,"2024-02-14T15:25:34.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020101,1707924335964,"fUSD",268.16092729,0.00018753,2,"2024-02-14T15:25:35.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020102,1707924336928,"fUSD",285.79621977,0.00018753,2,"2024-02-14T15:25:36.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020103,1707924338488,"fUSD",172.75895799,0.00018753,2,"2024-02-14T15:25:38.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020104,1707924338945,"fUSD",156.7537296,0.00018753,2,"2024-02-14T15:25:38.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020105,1707924339208,"fUSD",1530.95465922,0.00018753,2,"2024-02-14T15:25:39.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020106,1707924339227,"fUSD",3687.64281391,0.00018753,2,"2024-02-14T15:25:39.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020107,1707924339351,"fUSD",312.35718609,0.00018753,2,"2024-02-14T15:25:39.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020108,1707924339373,"fUSD",404.51854419,0.00018753,2,"2024-02-14T15:25:39.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020109,1707924343215,"fUSD",888.99872679,0.00018753,2,"2024-02-14T15:25:43.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020110,1707924343350,"fUSD",404.28997083,0.0001819,2,"2024-02-14T15:25:43.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020111,1707924343937,"fUSD",306.92975399,0.00018753,2,"2024-02-14T15:25:43.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020112,1707924346545,"fUSD",317.90674525,0.00018753,2,"2024-02-14T15:25:46.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020113,1707924346679,"fUSD",1677.35625895,0.00022136,2,"2024-02-14T15:25:46.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020114,1707924346698,"fUSD",3860.42177605,0.00022136,2,"2024-02-14T15:25:46.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020115,1707924349023,"fUSD",139.57822395,0.00016712,2,"2024-02-14T15:25:49.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020116,1707924349044,"fUSD",37.28177605,0.00016712,2,"2024-02-14T15:25:49.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020117,1707924350079,"fUSD",363.06160809,0.00018753,2,"2024-02-14T15:25:50.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020118,1707924350323,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:50.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020119,1707924352009,"fUSD",402.83821741,0.00018752,2,"2024-02-14T15:25:52.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020120,1707924352126,"fUSD",606.62198718,0.00018753,2,"2024-02-14T15:25:52.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020121,1707924352193,"fUSD",157.61416329,0.00018753,2,"2024-02-14T15:25:52.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020122,1707924352507,"fUSD",184.05869594,0.00025004,30,"2024-02-14T15:25:52.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020123,1707924353059,"fUSD",285.79621977,0.00018753,2,"2024-02-14T15:25:53.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020124,1707924355185,"fUSD",1014.07357804,0.00018753,2,"2024-02-14T15:25:55.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020125,1707924355487,"fUSD",155.0,0.00018753,2,"2024-02-14T15:25:55.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020126,1707924355964,"fUSD",246.6569515,0.00018753,2,"2024-02-14T15:25:55.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020127,1707924361350,"fUSD",404.28997083,0.0001819,2,"2024-02-14T15:26:01.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020129,1707924363180,"fUSD",171.76552784,0.00018753,2,"2024-02-14T15:26:03.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020130,1707924363198,"fUSD",223.26127096,0.00018753,2,"2024-02-14T15:26:03.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020131,1707924366075,"fUSD",479.95292223,0.00018753,2,"2024-02-14T15:26:06.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020132,1707924366334,"fUSD",257.61625006,0.00018753,2,"2024-02-14T15:26:06.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020133,1707924368927,"fUSD",417.99634444,0.00018753,2,"2024-02-14T15:26:08.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020134,1707924370228,"fUSD",274.22858487,0.00018753,2,"2024-02-14T15:26:10.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020135,1707924370527,"fUSD",184.05869594,0.00025004,30,"2024-02-14T15:26:10.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020136,1707924381358,"fUSD",404.28997083,0.0001819,2,"2024-02-14T15:26:21.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020138,1707924388521,"fUSD",184.05869594,0.00025004,30,"2024-02-14T15:26:28.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020139,1707924401358,"fUSD",521.46048364,0.0001819,2,"2024-02-14T15:26:41.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020140,1707924404634,"fUSD",184.05869594,0.00024998,30,"2024-02-14T15:26:44.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020141,1707924418155,"fUSD",-176.01730117,0.00022241,2,"2024-02-14T15:26:58.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020142,1707924421391,"fUSD",-513.0765524,0.00022241,2,"2024-02-14T15:27:01.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020143,1707924421416,"fUSD",-524.83009847,0.00022241,2,"2024-02-14T15:27:01.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020144,1707924421443,"fUSD",-1912.95752079,0.00022242,2,"2024-02-14T15:27:01.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020145,1707924421465,"fUSD",-945.90283649,0.00022242,2,"2024-02-14T15:27:01.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020146,1707924421487,"fUSD",-161.42119264,0.00022242,2,"2024-02-14T15:27:01.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020147,1707924421508,"fUSD",-563.76196448,0.00022242,2,"2024-02-14T15:27:01.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020148,1707924421530,"fUSD",-500.0,0.00022242,2,"2024-02-14T15:27:01.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020149,1707924421550,"fUSD",-436.19062659,0.00022243,2,"2024-02-14T15:27:01.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020150,1707924421572,"fUSD",-1238.23304299,0.00022243,2,"2024-02-14T15:27:01.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020151,1707924421592,"fUSD",-198.09299175,0.00022243,2,"2024-02-14T15:27:01.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020152,1707924421614,"fUSD",-448.87194362,0.00022243,2,"2024-02-14T15:27:01.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020153,1707924421634,"fUSD",-1009.43311603,0.00022243,2,"2024-02-14T15:27:01.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020154,1707924421655,"fUSD",-4270.20264567,0.00022243,2,"2024-02-14T15:27:01.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020155,1707924421677,"fUSD",-494.94082306,0.00022243,2,"2024-02-14T15:27:01.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020156,1707924421700,"fUSD",-160.62416138,0.00022243,2,"2024-02-14T15:27:01.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020157,1707924430722,"fUSD",184.05869594,0.00025004,30,"2024-02-14T15:27:10.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020158,1707924432101,"fUSD",-156.31655214,0.0002224,2,"2024-02-14T15:27:12.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020159,1707924432122,"fUSD",-300.0,0.00022241,2,"2024-02-14T15:27:12.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020160,1707924432143,"fUSD",-150.0,0.00022241,2,"2024-02-14T15:27:12.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020161,1707924432166,"fUSD",-39.78558825,0.00022243,2,"2024-02-14T15:27:12.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020162,1707924432191,"fUSD",-261.72893916,0.00022243,2,"2024-02-14T15:27:12.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020163,1707924432213,"fUSD",-282.85620668,0.00022244,2,"2024-02-14T15:27:12.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020164,1707924432234,"fUSD",-338.89802293,0.00022244,2,"2024-02-14T15:27:12.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020165,1707924432255,"fUSD",-386.75338456,0.00022244,2,"2024-02-14T15:27:12.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020166,1707924432279,"fUSD",-204.58087699,0.00022244,2,"2024-02-14T15:27:12.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020167,1707924432300,"fUSD",-521.50549424,0.00022244,2,"2024-02-14T15:27:12.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020168,1707924442125,"fUSD",-3113.88495612,0.00022243,2,"2024-02-14T15:27:22.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020169,1707924442836,"fUSD",-1611.09548663,0.00022243,2,"2024-02-14T15:27:22.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020170,1707924442855,"fUSD",-2388.90451337,0.00022243,2,"2024-02-14T15:27:22.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020172,1707924448522,"fUSD",315.35228282,0.00025004,30,"2024-02-14T15:27:28.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020173,1707924450806,"fUSD",-163.17920846,0.00022242,2,"2024-02-14T15:27:30.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020174,1707924450826,"fUSD",-754.97646533,0.00022243,2,"2024-02-14T15:27:30.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020175,1707924450845,"fUSD",-770.96312572,0.00022243,2,"2024-02-14T15:27:30.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020176,1707924450864,"fUSD",-2310.88120049,0.00022243,2,"2024-02-14T15:27:30.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020177,1707924459412,"fUSD",-155.0,0.00022242,2,"2024-02-14T15:27:39.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020178,1707924459432,"fUSD",-155.0,0.00022242,2,"2024-02-14T15:27:39.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020179,1707924459450,"fUSD",-339.61953931,0.00022242,2,"2024-02-14T15:27:39.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020180,1707924459470,"fUSD",-1293.0351173,0.00022242,2,"2024-02-14T15:27:39.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020181,1707924462970,"fUSD",184.98362258,0.00022142,2,"2024-02-14T15:27:42.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020182,1707924465033,"fUSD",175.09488492,0.00022142,2,"2024-02-14T15:27:45.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020183,1707924484866,"fUSD",2193.76943683,0.00022021,2,"2024-02-14T15:28:04.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020184,1707924500866,"fUSD",2193.76943683,0.00022021,2,"2024-02-14T15:28:20.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020185,1707924517007,"fUSD",628.28533909,0.00021572,2,"2024-02-14T15:28:37.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020186,1707924517457,"fUSD",1028.65603993,0.00022021,2,"2024-02-14T15:28:37.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020187,1707924519292,"fUSD",1103.59557124,0.00022021,2,"2024-02-14T15:28:39.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020188,1707924520861,"fUSD",1983.14920917,0.00021801,2,"2024-02-14T15:28:40.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020189,1707924521030,"fUSD",613.41685198,0.00022021,2,"2024-02-14T15:28:41.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020190,1707924525832,"fUSD",909.75778928,0.00022021,2,"2024-02-14T15:28:45.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020191,1707924525874,"fUSD",850.42651263,0.00022021,2,"2024-02-14T15:28:45.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020192,1707924528623,"fUSD",284.33320974,0.00022021,2,"2024-02-14T15:28:48.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020193,1707924533270,"fUSD",1028.65603993,0.00022021,2,"2024-02-14T15:28:53.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020194,1707924537012,"fUSD",337.09530678,0.00022021,2,"2024-02-14T15:28:57.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020195,1707924537295,"fUSD",1103.59557124,0.00022021,2,"2024-02-14T15:28:57.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020196,1707924541922,"fUSD",850.42651263,0.00022021,2,"2024-02-14T15:29:01.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020197,1707924543226,"fUSD",909.75778928,0.00022021,2,"2024-02-14T15:29:03.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020198,1707924548628,"fUSD",284.33320974,0.00022021,2,"2024-02-14T15:29:08.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020199,1707924549942,"fUSD",203.60375772,0.00022136,2,"2024-02-14T15:29:09.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020200,1707924553042,"fUSD",175.02,0.00019485,2,"2024-02-14T15:29:13.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020201,1707924553534,"fUSD",1028.65603993,0.00022021,2,"2024-02-14T15:29:13.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020202,1707924555295,"fUSD",289.39992315,0.00022021,2,"2024-02-14T15:29:15.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020203,1707924558627,"fUSD",198.09299175,0.0002202,2,"2024-02-14T15:29:18.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020204,1707924559102,"fUSD",-1912.95752079,0.00022232,2,"2024-02-14T15:29:19.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020205,1707924559123,"fUSD",-402.83821741,0.00022233,2,"2024-02-14T15:29:19.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020206,1707924559144,"fUSD",-155.0,0.00022234,2,"2024-02-14T15:29:19.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020207,1707924559166,"fUSD",-4662.34040196,0.00022235,2,"2024-02-14T15:29:19.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020208,1707924559185,"fUSD",-338.89802293,0.00022236,2,"2024-02-14T15:29:19.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020209,1707924559205,"fUSD",-4596.72171251,0.00022236,2,"2024-02-14T15:29:19.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020210,1707924559223,"fUSD",-261.72893916,0.00022236,2,"2024-02-14T15:29:19.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020211,1707924559245,"fUSD",-1238.23304299,0.00022237,2,"2024-02-14T15:29:19.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020212,1707924559265,"fUSD",-563.76196448,0.00022237,2,"2024-02-14T15:29:19.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020213,1707924559286,"fUSD",-689.09385357,0.00022237,2,"2024-02-14T15:29:19.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020214,1707924559312,"fUSD",-500.0,0.00022239,2,"2024-02-14T15:29:19.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020215,1707924559334,"fUSD",-1025.52736732,0.0002224,2,"2024-02-14T15:29:19.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020216,1707924559354,"fUSD",-388.56406727,0.00022241,2,"2024-02-14T15:29:19.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020217,1707924559375,"fUSD",-32324.72535286,0.00022242,2,"2024-02-14T15:29:19.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020218,1707924559397,"fUSD",-254.50392666,0.00022502,2,"2024-02-14T15:29:19.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020219,1707924559418,"fUSD",-203.6037577,0.00022898,2,"2024-02-14T15:29:19.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020220,1707924559440,"fUSD",-1451.2275713,0.00023752,2,"2024-02-14T15:29:19.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020221,1707924559462,"fUSD",-422.1325269,0.00024004,2,"2024-02-14T15:29:19.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020222,1707924559482,"fUSD",-300.0,0.00024162,2,"2024-02-14T15:29:19.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020223,1707924559503,"fUSD",-691.56,0.00024338,2,"2024-02-14T15:29:19.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020224,1707924559523,"fUSD",-175.09488492,0.00024365,2,"2024-02-14T15:29:19.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020225,1707924559545,"fUSD",-803.91,0.00024379,2,"2024-02-14T15:29:19.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020226,1707924559569,"fUSD",-250.0,0.00024393,2,"2024-02-14T15:29:19.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020227,1707924559591,"fUSD",-157.45,0.00024393,2,"2024-02-14T15:29:19.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020228,1707924559611,"fUSD",-200.0,0.00024411,2,"2024-02-14T15:29:19.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020229,1707924559631,"fUSD",-500.0,0.00024452,2,"2024-02-14T15:29:19.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020230,1707924559651,"fUSD",-169.79,0.00024452,2,"2024-02-14T15:29:19.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020231,1707924559671,"fUSD",-210.0,0.00024465,2,"2024-02-14T15:29:19.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020232,1707924559692,"fUSD",-258.192686,0.00024504,2,"2024-02-14T15:29:19.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020233,1707924559713,"fUSD",-250.0,0.00024563,2,"2024-02-14T15:29:19.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020234,1707924559737,"fUSD",-641.31,0.00024619,2,"2024-02-14T15:29:19.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020235,1707924559758,"fUSD",-713.74,0.00024656,2,"2024-02-14T15:29:19.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020236,1707924559780,"fUSD",-23.41218327,0.00024724,2,"2024-02-14T15:29:19.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020237,1707924559856,"fUSD",534.56929721,0.00022021,2,"2024-02-14T15:29:19.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020238,1707924559893,"fUSD",850.42651263,0.00022021,2,"2024-02-14T15:29:19.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020239,1707924560109,"fUSD",448.87194362,0.0002202,2,"2024-02-14T15:29:20.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020240,1707924566775,"fUSD",286.60922957,0.00022021,2,"2024-02-14T15:29:26.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020241,1707924571265,"fUSD",1028.65603993,0.00022021,2,"2024-02-14T15:29:31.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020242,1707924574112,"fUSD",-301.74109668,0.00022254,2,"2024-02-14T15:29:34.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020243,1707924577887,"fUSD",698.47560463,0.00022021,2,"2024-02-14T15:29:37.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020244,1707924578117,"fUSD",301.72406195,0.00022254,2,"2024-02-14T15:29:38.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020245,1707924585259,"fUSD",978.20004293,0.0002202,2,"2024-02-14T15:29:45.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020261,1707924635633,"fUSD",-402.83821741,0.00023658,2,"2024-02-14T15:30:35.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020262,1707924635644,"fUSD",-338.89802293,0.00023659,2,"2024-02-14T15:30:35.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020263,1707924635654,"fUSD",-203.6037577,0.0002366,2,"2024-02-14T15:30:35.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020264,1707924635664,"fUSD",-1912.95752079,0.00024421,2,"2024-02-14T15:30:35.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020265,1707924635674,"fUSD",-203.6037577,0.00024422,2,"2024-02-14T15:30:35.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020266,1707924635684,"fUSD",-690.32781673,0.00024724,2,"2024-02-14T15:30:35.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020267,1707924635694,"fUSD",-150.99,0.00024748,2,"2024-02-14T15:30:35.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020268,1707924635708,"fUSD",-200.0,0.00024751,2,"2024-02-14T15:30:35.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020269,1707924635717,"fUSD",-309.0,0.00024751,2,"2024-02-14T15:30:35.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020270,1707924635727,"fUSD",-282.61790926,0.00024754,2,"2024-02-14T15:30:35.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020271,1707924635737,"fUSD",-500.0,0.00024756,2,"2024-02-14T15:30:35.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020272,1707924635747,"fUSD",-444.15,0.00024764,2,"2024-02-14T15:30:35.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020273,1707924635757,"fUSD",-300.0,0.00024778,2,"2024-02-14T15:30:35.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020274,1707924635767,"fUSD",-150.0,0.00024778,2,"2024-02-14T15:30:35.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020275,1707924635777,"fUSD",-18440.95,0.00024779,2,"2024-02-14T15:30:35.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020276,1707924635786,"fUSD",-713.74,0.00024792,2,"2024-02-14T15:30:35.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020277,1707924635796,"fUSD",-3741.55,0.00024795,2,"2024-02-14T15:30:35.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020278,1707924635805,"fUSD",-2000.0,0.00024841,2,"2024-02-14T15:30:35.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020279,1707924635815,"fUSD",-500.0,0.00024847,2,"2024-02-14T15:30:35.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020280,1707924635824,"fUSD",-2705.0,0.00024849,2,"2024-02-14T15:30:35.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020281,1707924635834,"fUSD",-713.74,0.00024859,2,"2024-02-14T15:30:35.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020282,1707924635843,"fUSD",-4118.55,0.00024872,2,"2024-02-14T15:30:35.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020283,1707924635853,"fUSD",-2950.18690066,0.00024873,2,"2024-02-14T15:30:35.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020284,1707924635863,"fUSD",-300.0,0.000249,2,"2024-02-14T15:30:35.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020285,1707924635873,"fUSD",-5442.3273,0.000249,2,"2024-02-14T15:30:35.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020286,1707924635883,"fUSD",-713.74,0.00024927,2,"2024-02-14T15:30:35.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020287,1707924635893,"fUSD",-238.15,0.0002494,2,"2024-02-14T15:30:35.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020288,1707924635902,"fUSD",-200.0,0.00024971,2,"2024-02-14T15:30:35.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020289,1707924635912,"fUSD",-713.74,0.00024995,2,"2024-02-14T15:30:35.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020290,1707924635922,"fUSD",-300.0,0.00024998,2,"2024-02-14T15:30:35.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020291,1707924635931,"fUSD",-155.9251105,0.00024998,2,"2024-02-14T15:30:35.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020292,1707924635942,"fUSD",-159.04542817,0.00024998,2,"2024-02-14T15:30:35.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020293,1707924635951,"fUSD",-210.25698478,0.00024998,2,"2024-02-14T15:30:35.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020294,1707924635961,"fUSD",-159.93840249,0.00024998,2,"2024-02-14T15:30:35.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020295,1707924635971,"fUSD",-1337.4175513,0.00024998,2,"2024-02-14T15:30:35.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020296,1707924635983,"fUSD",-642.37818507,0.00024998,2,"2024-02-14T15:30:35.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020297,1707924635993,"fUSD",-2522.62052649,0.00024998,2,"2024-02-14T15:30:35.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020298,1707924636003,"fUSD",-198.80810889,0.00024998,2,"2024-02-14T15:30:36.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020299,1707924636013,"fUSD",-3174.91043355,0.00024999,2,"2024-02-14T15:30:36.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020300,1707924636022,"fUSD",-2974.93238735,0.00025,2,"2024-02-14T15:30:36.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020301,1707924636032,"fUSD",-228.74225568,0.00025,2,"2024-02-14T15:30:36.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020302,1707924636042,"fUSD",-1250.0,0.00025,3,"2024-02-14T15:30:36.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020303,1707924636052,"fUSD",-204.58087699,0.00025002,2,"2024-02-14T15:30:36.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020304,1707924636061,"fUSD",-200.40974963,0.00025002,2,"2024-02-14T15:30:36.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020306,1707924636071,"fUSD",-386.75338456,0.00025002,2,"2024-02-14T15:30:36.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020308,1707924636080,"fUSD",-526.09306064,0.00025002,2,"2024-02-14T15:30:36.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020310,1707924636090,"fUSD",-771.40980765,0.00025002,2,"2024-02-14T15:30:36.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020312,1707924636100,"fUSD",-163.17920846,0.00025002,2,"2024-02-14T15:30:36.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020314,1707924636109,"fUSD",-375.69833359,0.00025002,2,"2024-02-14T15:30:36.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020316,1707924636120,"fUSD",-632.53888103,0.00025003,2,"2024-02-14T15:30:36.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020317,1707924636131,"fUSD",-772.02561278,0.00025003,2,"2024-02-14T15:30:36.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020318,1707924636141,"fUSD",-311.93606358,0.00025004,2,"2024-02-14T15:30:36.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020319,1707924636151,"fUSD",-504.20181444,0.00025004,2,"2024-02-14T15:30:36.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020320,1707924636160,"fUSD",-155.0,0.00025004,2,"2024-02-14T15:30:36.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020321,1707924636173,"fUSD",-3697.69464102,0.00025004,4,"2024-02-14T15:30:36.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020322,1707924636183,"fUSD",-2029.03801024,0.00025004,2,"2024-02-14T15:30:36.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020323,1707924636193,"fUSD",-159.72247724,0.00025004,2,"2024-02-14T15:30:36.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020324,1707924636203,"fUSD",-155.25213885,0.00025004,2,"2024-02-14T15:30:36.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020325,1707924636212,"fUSD",-626.44937518,0.00025004,2,"2024-02-14T15:30:36.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020326,1707924636222,"fUSD",-302.0457605,0.00025004,2,"2024-02-14T15:30:36.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020327,1707924636231,"fUSD",-1958.15673038,0.00025004,2,"2024-02-14T15:30:36.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020328,1707924636241,"fUSD",-200.0,0.00025004,2,"2024-02-14T15:30:36.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020329,1707924636251,"fUSD",-284.38164498,0.00025004,2,"2024-02-14T15:30:36.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020330,1707924636262,"fUSD",-229.67634516,0.00025004,2,"2024-02-14T15:30:36.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020331,1707924636271,"fUSD",-1233.25817897,0.00025004,2,"2024-02-14T15:30:36.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020332,1707924636281,"fUSD",-527.07330151,0.00025004,2,"2024-02-14T15:30:36.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020333,1707924636292,"fUSD",-2319.85512799,0.00025004,2,"2024-02-14T15:30:36.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020334,1707924636302,"fUSD",-843.31802643,0.00025004,2,"2024-02-14T15:30:36.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020335,1707924636314,"fUSD",-2319.19468381,0.00025004,2,"2024-02-14T15:30:36.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020336,1707924636324,"fUSD",-161.39054706,0.00025004,2,"2024-02-14T15:30:36.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020337,1707924636334,"fUSD",-494.8193932,0.00025004,2,"2024-02-14T15:30:36.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020338,1707924636344,"fUSD",-348.28272679,0.00025004,2,"2024-02-14T15:30:36.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020339,1707924636354,"fUSD",-598.17486668,0.00025004,2,"2024-02-14T15:30:36.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020340,1707924636363,"fUSD",-935.80843748,0.00025004,2,"2024-02-14T15:30:36.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020341,1707924636374,"fUSD",-1081.97889004,0.00025004,2,"2024-02-14T15:30:36.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020342,1707924636385,"fUSD",-533.01552841,0.00025004,2,"2024-02-14T15:30:36.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020343,1707924636394,"fUSD",-156.28841716,0.00025004,2,"2024-02-14T15:30:36.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020344,1707924636404,"fUSD",-689.09385357,0.00025004,2,"2024-02-14T15:30:36.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020345,1707924636414,"fUSD",-1238.23304299,0.00025004,2,"2024-02-14T15:30:36.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020346,1707924636424,"fUSD",-197.45546108,0.00025004,2,"2024-02-14T15:30:36.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020347,1707924636433,"fUSD",-280.74610907,0.00025004,2,"2024-02-14T15:30:36.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020348,1707924636442,"fUSD",-4594.82847439,0.00025004,2,"2024-02-14T15:30:36.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020349,1707924636452,"fUSD",-251.41676213,0.00025004,2,"2024-02-14T15:30:36.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020350,1707924636462,"fUSD",-4545.09179447,0.00025005,2,"2024-02-14T15:30:36.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020351,1707924636471,"fUSD",-155.13106839,0.00025006,2,"2024-02-14T15:30:36.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020352,1707924636482,"fUSD",-155.0,0.00025006,2,"2024-02-14T15:30:36.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020353,1707924636491,"fUSD",-1885.57060588,0.00025006,2,"2024-02-14T15:30:36.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020354,1707924636501,"fUSD",-25132.03257553,0.00025006,2,"2024-02-14T15:30:36.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020355,1707924636511,"fUSD",-1183.67699352,0.00025007,2,"2024-02-14T15:30:36.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020356,1707924636521,"fUSD",-545.98654233,0.00025007,2,"2024-02-14T15:30:36.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020357,1707924636531,"fUSD",-3969.881201,0.0002501,2,"2024-02-14T15:30:36.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020358,1707924636540,"fUSD",-713.74,0.00025062,2,"2024-02-14T15:30:36.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020359,1707924636550,"fUSD",-168.19,0.00025111,2,"2024-02-14T15:30:36.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020360,1707924636559,"fUSD",-713.74,0.0002513,2,"2024-02-14T15:30:36.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020361,1707924636569,"fUSD",-165.3,0.00025133,2,"2024-02-14T15:30:36.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020362,1707924636578,"fUSD",-250.0,0.00025134,2,"2024-02-14T15:30:36.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020363,1707924636588,"fUSD",-1069.61,0.00025172,2,"2024-02-14T15:30:36.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020364,1707924636598,"fUSD",-2991.45,0.00025176,2,"2024-02-14T15:30:36.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020365,1707924636607,"fUSD",-203.6037577,0.00025184,2,"2024-02-14T15:30:36.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020366,1707924636616,"fUSD",-713.74,0.00025197,2,"2024-02-14T15:30:36.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020367,1707924636628,"fUSD",-156.89159203,0.00025198,2,"2024-02-14T15:30:36.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020368,1707924636638,"fUSD",-150.0,0.00025257,2,"2024-02-14T15:30:36.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020369,1707924636647,"fUSD",-713.74,0.00025265,2,"2024-02-14T15:30:36.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020370,1707924636657,"fUSD",-713.74,0.00025333,2,"2024-02-14T15:30:36.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020371,1707924636666,"fUSD",-713.74,0.000254,2,"2024-02-14T15:30:36.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020372,1707924636676,"fUSD",-713.74,0.00025468,2,"2024-02-14T15:30:36.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020373,1707924636685,"fUSD",-713.74,0.00025536,2,"2024-02-14T15:30:36.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020374,1707924636695,"fUSD",-713.74,0.00025603,2,"2024-02-14T15:30:36.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020375,1707924636704,"fUSD",-713.74,0.00025671,2,"2024-02-14T15:30:36.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020376,1707924636713,"fUSD",-713.74,0.00025738,2,"2024-02-14T15:30:36.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020377,1707924636723,"fUSD",-713.74,0.00025806,2,"2024-02-14T15:30:36.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020378,1707924636732,"fUSD",-713.74,0.00025874,2,"2024-02-14T15:30:36.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020379,1707924636743,"fUSD",-713.74,0.00025941,2,"2024-02-14T15:30:36.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020380,1707924636752,"fUSD",-203.6037577,0.00025945,2,"2024-02-14T15:30:36.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020381,1707924636761,"fUSD",-1069.61,0.0002643,2,"2024-02-14T15:30:36.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020382,1707924636770,"fUSD",-2544.99413387,0.00026598,7,"2024-02-14T15:30:36.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020383,1707924636779,"fUSD",-166.08656206,0.00026598,2,"2024-02-14T15:30:36.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020384,1707924636789,"fUSD",-203.6037577,0.00026707,2,"2024-02-14T15:30:36.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020385,1707924636808,"fUSD",-1300.0,0.00027,3,"2024-02-14T15:30:36.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020386,1707924636820,"fUSD",-150.0,0.00027036,2,"2024-02-14T15:30:36.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020387,1707924636829,"fUSD",-750.0,0.00027135,2,"2024-02-14T15:30:36.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020388,1707924636839,"fUSD",-210.0,0.00027256,2,"2024-02-14T15:30:36.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020389,1707924636849,"fUSD",-631.3,0.00027397,2,"2024-02-14T15:30:36.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020390,1707924636858,"fUSD",-1006.0,0.000274,2,"2024-02-14T15:30:36.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020391,1707924636868,"fUSD",-203.6037577,0.00027469,2,"2024-02-14T15:30:36.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020392,1707924636878,"fUSD",-169.79,0.00027508,2,"2024-02-14T15:30:36.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020393,1707924636887,"fUSD",-631.3,0.00027556,2,"2024-02-14T15:30:36.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020394,1707924636896,"fUSD",-217.38,0.00027619,2,"2024-02-14T15:30:36.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020395,1707924636906,"fUSD",-1069.61,0.00027689,2,"2024-02-14T15:30:36.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020396,1707924636915,"fUSD",-150.0,0.000277,2,"2024-02-14T15:30:36.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020397,1707924636925,"fUSD",-631.3,0.00027714,2,"2024-02-14T15:30:36.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020398,1707924636934,"fUSD",-497.60929749,0.00027718,2,"2024-02-14T15:30:36.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020399,1707924636944,"fUSD",-155.0,0.00027718,2,"2024-02-14T15:30:36.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020400,1707924636953,"fUSD",-4660.7278,0.000278,2,"2024-02-14T15:30:36.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020401,1707924636962,"fUSD",-631.3,0.00027872,2,"2024-02-14T15:30:36.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020402,1707924636972,"fUSD",-64218.4228,0.000279,2,"2024-02-14T15:30:36.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020403,1707924636981,"fUSD",-397.91284871,0.00027998,2,"2024-02-14T15:30:36.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020404,1707924636991,"fUSD",-156.10743605,0.00027998,2,"2024-02-14T15:30:36.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020405,1707924637001,"fUSD",-155.0,0.00027998,2,"2024-02-14T15:30:37.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020406,1707924637010,"fUSD",-1055.77540635,0.00027998,2,"2024-02-14T15:30:37.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020407,1707924637019,"fUSD",-491.37,0.00027998,2,"2024-02-14T15:30:37.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020408,1707924637028,"fUSD",-2151.0809935,0.00027998,2,"2024-02-14T15:30:37.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020409,1707924637037,"fUSD",-216.81499801,0.00027998,2,"2024-02-14T15:30:37.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020410,1707924637047,"fUSD",-216.34118359,0.00027998,2,"2024-02-14T15:30:37.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020411,1707924637056,"fUSD",-655.03756322,0.00027998,2,"2024-02-14T15:30:37.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020412,1707924637066,"fUSD",-1143.08375452,0.00027998,2,"2024-02-14T15:30:37.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020413,1707924637075,"fUSD",-528.0715305,0.00027998,2,"2024-02-14T15:30:37.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020414,1707924637085,"fUSD",-178.83592973,0.00027998,2,"2024-02-14T15:30:37.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020415,1707924637094,"fUSD",-2332.65275521,0.00027998,2,"2024-02-14T15:30:37.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020416,1707924637103,"fUSD",-491.39275006,0.00027998,2,"2024-02-14T15:30:37.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020417,1707924637113,"fUSD",-280.95359764,0.00027998,2,"2024-02-14T15:30:37.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020418,1707924637122,"fUSD",-191.95382053,0.00027998,2,"2024-02-14T15:30:37.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020419,1707924637133,"fUSD",-231.33733691,0.00027999,2,"2024-02-14T15:30:37.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020420,1707924637142,"fUSD",-3645.7282088,0.00027999,2,"2024-02-14T15:30:37.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020421,1707924637151,"fUSD",-172026.49899771,0.00028,2,"2024-02-14T15:30:37.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020422,1707924637161,"fUSD",-200.26125164,0.00028,2,"2024-02-14T15:30:37.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020423,1707924637170,"fUSD",-631.3,0.0002803,2,"2024-02-14T15:30:37.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020424,1707924637179,"fUSD",-453.01,0.00028107,2,"2024-02-14T15:30:37.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020425,1707924637188,"fUSD",-631.3,0.00028189,2,"2024-02-14T15:30:37.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020426,1707924637197,"fUSD",-203.6037577,0.00028231,2,"2024-02-14T15:30:37.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020427,1707924637206,"fUSD",-453.01,0.00028255,2,"2024-02-14T15:30:37.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020428,1707924637215,"fUSD",-631.3,0.00028347,2,"2024-02-14T15:30:37.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020429,1707924637225,"fUSD",-453.01,0.00028403,2,"2024-02-14T15:30:37.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020430,1707924637234,"fUSD",-631.3,0.00028505,2,"2024-02-14T15:30:37.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020431,1707924637243,"fUSD",-453.01,0.0002855,2,"2024-02-14T15:30:37.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020432,1707924637253,"fUSD",-631.3,0.00028664,2,"2024-02-14T15:30:37.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020433,1707924637262,"fUSD",-453.01,0.00028698,2,"2024-02-14T15:30:37.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020434,1707924637272,"fUSD",-631.3,0.00028822,2,"2024-02-14T15:30:37.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020435,1707924637281,"fUSD",-453.01,0.00028846,2,"2024-02-14T15:30:37.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020436,1707924637296,"fUSD",-1069.61,0.00028947,2,"2024-02-14T15:30:37.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020437,1707924637306,"fUSD",-203.6037577,0.00028993,2,"2024-02-14T15:30:37.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020438,1707924637578,"fUSD",-453.01,0.00028994,2,"2024-02-14T15:30:37.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020439,1707924637589,"fUSD",-1350.0,0.00029,3,"2024-02-14T15:30:37.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020440,1707924637599,"fUSD",-453.01,0.00029142,2,"2024-02-14T15:30:37.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020441,1707924637608,"fUSD",-165.3,0.00029282,2,"2024-02-14T15:30:37.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020442,1707924637617,"fUSD",-453.01,0.0002929,2,"2024-02-14T15:30:37.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020443,1707924637629,"fUSD",-185.99,0.00029333,2,"2024-02-14T15:30:37.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020444,1707924637638,"fUSD",-453.01,0.00029438,2,"2024-02-14T15:30:37.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020445,1707924637647,"fUSD",-453.01,0.00029586,2,"2024-02-14T15:30:37.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020446,1707924637656,"fUSD",-453.01,0.00029734,2,"2024-02-14T15:30:37.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020447,1707924637666,"fUSD",-203.6037577,0.00029755,2,"2024-02-14T15:30:37.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020448,1707924637675,"fUSD",-453.01,0.00029882,2,"2024-02-14T15:30:37.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020449,1707924637684,"fUSD",-872.6176,0.00029897,2,"2024-02-14T15:30:37.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020450,1707924637693,"fUSD",-207.0786,0.00029897,2,"2024-02-14T15:30:37.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020451,1707924637702,"fUSD",-875.6893,0.00029897,2,"2024-02-14T15:30:37.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020452,1707924637711,"fUSD",-3940.6771,0.00029897,2,"2024-02-14T15:30:37.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020453,1707924637720,"fUSD",-2614.5634,0.00029897,2,"2024-02-14T15:30:37.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020454,1707924637729,"fUSD",-200.0,0.00029905,120,"2024-02-14T15:30:37.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020455,1707924637738,"fUSD",-180.0,0.00029982,2,"2024-02-14T15:30:37.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020456,1707924637747,"fUSD",-4240.34201131,0.00029999,2,"2024-02-14T15:30:37.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020457,1707924637756,"fUSD",-504.79,0.00029999,2,"2024-02-14T15:30:37.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020458,1707924637765,"fUSD",-499.99,0.00029999,2,"2024-02-14T15:30:37.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020459,1707924637775,"fUSD",-500.0,0.0003,2,"2024-02-14T15:30:37.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020460,1707924637784,"fUSD",-258.23799594,0.0003,2,"2024-02-14T15:30:37.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020461,1707924637793,"fUSD",-155.0,0.0003,2,"2024-02-14T15:30:37.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020462,1707924637803,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020463,1707924637813,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020464,1707924637822,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020465,1707924637831,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020466,1707924637841,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020467,1707924637850,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020468,1707924637860,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020469,1707924637870,"fUSD",-549.08990811,0.0003,2,"2024-02-14T15:30:37.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020470,1707924637883,"fUSD",-453.01,0.0003003,2,"2024-02-14T15:30:37.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020471,1707924637893,"fUSD",-453.01,0.00030178,2,"2024-02-14T15:30:37.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020472,1707924637903,"fUSD",-1069.61,0.00030206,2,"2024-02-14T15:30:37.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020473,1707924637913,"fUSD",-453.01,0.00030325,2,"2024-02-14T15:30:37.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020474,1707924637922,"fUSD",-453.01,0.00030473,2,"2024-02-14T15:30:37.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020475,1707924637932,"fUSD",-203.6037577,0.00030517,2,"2024-02-14T15:30:37.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020476,1707924637942,"fUSD",-169.79,0.00030565,2,"2024-02-14T15:30:37.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020477,1707924637951,"fUSD",-453.01,0.00030621,2,"2024-02-14T15:30:37.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020478,1707924637962,"fUSD",-453.01,0.00030769,2,"2024-02-14T15:30:37.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020479,1707924637971,"fUSD",-453.01,0.00030917,2,"2024-02-14T15:30:37.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020480,1707924637980,"fUSD",-358.58,0.0003095,2,"2024-02-14T15:30:37.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020481,1707924637989,"fUSD",-2741.43,0.00031101,2,"2024-02-14T15:30:37.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020482,1707924637998,"fUSD",-166.7,0.00031125,2,"2024-02-14T15:30:37.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020483,1707924638008,"fUSD",-2527.38219704,0.00031269,7,"2024-02-14T15:30:38.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020484,1707924638018,"fUSD",-203.6037577,0.00031279,2,"2024-02-14T15:30:38.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020485,1707924638028,"fUSD",-185.99,0.00031597,2,"2024-02-14T15:30:38.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020486,1707924638037,"fUSD",-157.0,0.00031625,2,"2024-02-14T15:30:38.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020487,1707924638047,"fUSD",-171.08,0.00031644,2,"2024-02-14T15:30:38.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020488,1707924638057,"fUSD",-180.0,0.00031644,2,"2024-02-14T15:30:38.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020489,1707924638066,"fUSD",-171.8,0.00031684,2,"2024-02-14T15:30:38.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020491,1707924638077,"fUSD",-203.6037577,0.00032041,2,"2024-02-14T15:30:38.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020492,1707924638087,"fUSD",-152.1,0.00032307,2,"2024-02-14T15:30:38.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020493,1707924638098,"fUSD",-1000.0,0.00032491,2,"2024-02-14T15:30:38.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020494,1707924638108,"fUSD",-358.58,0.00032594,2,"2024-02-14T15:30:38.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020495,1707924638118,"fUSD",-153.97,0.000326,2,"2024-02-14T15:30:38.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020496,1707924638132,"fUSD",-548.36818583,0.00032701,3,"2024-02-14T15:30:38.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020498,1707924638144,"fUSD",-203.6037577,0.00032803,2,"2024-02-14T15:30:38.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020499,1707924638154,"fUSD",-152.14,0.00032877,2,"2024-02-14T15:30:38.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020501,1707924638163,"fUSD",-152.61,0.00032877,2,"2024-02-14T15:30:38.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020502,1707924638173,"fUSD",-4000.0,0.000329,2,"2024-02-14T15:30:38.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020503,1707924638182,"fUSD",-45661.74540543,0.00033,3,"2024-02-14T15:30:38.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020504,1707924638199,"fUSD",-280.5746488,0.00033,3,"2024-02-14T15:30:38.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020508,1707924638219,"fUSD",-930.11934961,0.00033,3,"2024-02-14T15:30:38.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020511,1707924638239,"fUSD",-596.73160215,0.00033,3,"2024-02-14T15:30:38.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020512,1707924638250,"fUSD",-2530.82899401,0.00033,3,"2024-02-14T15:30:38.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020513,1707924638261,"fUSD",-767.80874563,0.00033,4,"2024-02-14T15:30:38.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020514,1707924638272,"fUSD",-464.0295362,0.00033,4,"2024-02-14T15:30:38.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020515,1707924638284,"fUSD",-1000.0,0.00033,2,"2024-02-14T15:30:38.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020516,1707924638299,"fUSD",-157.0,0.00033268,2,"2024-02-14T15:30:38.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020517,1707924638309,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020518,1707924638319,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020519,1707924638330,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020520,1707924638343,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020521,1707924638353,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020522,1707924638363,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020523,1707924638376,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020524,1707924638387,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020525,1707924638397,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020526,1707924638407,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020527,1707924638417,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020528,1707924638427,"fUSD",-7283.96272418,0.000335,2,"2024-02-14T15:30:38.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020529,1707924638440,"fUSD",-983.70727582,0.000335,2,"2024-02-14T15:30:38.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020530,1707924638449,"fUSD",-643.09778907,0.000335,2,"2024-02-14T15:30:38.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020531,1707924638461,"fUSD",-5000.0,0.000335,2,"2024-02-14T15:30:38.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020532,1707924638566,"fUSD",-2624.57221093,0.000335,2,"2024-02-14T15:30:38.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020533,1707924638576,"fUSD",-940.83949854,0.000335,2,"2024-02-14T15:30:38.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020534,1707924638590,"fUSD",-7326.83050146,0.000335,2,"2024-02-14T15:30:38.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020535,1707924638599,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020536,1707924638609,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020537,1707924638618,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020538,1707924638629,"fUSD",-751.55882062,0.000335,2,"2024-02-14T15:30:38.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020539,1707924638641,"fUSD",-7516.11117938,0.000335,2,"2024-02-14T15:30:38.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020540,1707924638650,"fUSD",-8267.67,0.000335,2,"2024-02-14T15:30:38.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020541,1707924638660,"fUSD",-7376.21882062,0.000335,2,"2024-02-14T15:30:38.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020574,1707924639041,"fUSD",-261.72893916,0.00023657,2,"2024-02-14T15:30:39.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020575,1707924639051,"fUSD",-891.45117938,0.000335,2,"2024-02-14T15:30:39.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020576,1707924639061,"fUSD",-272.05,0.0003355,2,"2024-02-14T15:30:39.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020577,1707924639072,"fUSD",-203.6037577,0.00033564,2,"2024-02-14T15:30:39.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020578,1707924639083,"fUSD",-169.79,0.00033621,2,"2024-02-14T15:30:39.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020579,1707924639092,"fUSD",-200.0,0.00033643,120,"2024-02-14T15:30:39.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020580,1707924639101,"fUSD",-168.06,0.00033653,2,"2024-02-14T15:30:39.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020581,1707924639111,"fUSD",-185.99,0.00033861,2,"2024-02-14T15:30:39.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020582,1707924639120,"fUSD",-4091.20112376,0.00034,4,"2024-02-14T15:30:39.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020583,1707924639133,"fUSD",-7915.82040669,0.00034,4,"2024-02-14T15:30:39.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020584,1707924639183,"fUSD",-2263.07743509,0.00034,4,"2024-02-14T15:30:39.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020585,1707924639198,"fUSD",-35729.90103446,0.00034,4,"2024-02-14T15:30:39.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020586,1707924639207,"fUSD",-358.58,0.00034238,2,"2024-02-14T15:30:39.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020587,1707924639217,"fUSD",-203.6037577,0.00034326,2,"2024-02-14T15:30:39.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020588,1707924639227,"fUSD",-353.8445442,0.00034398,4,"2024-02-14T15:30:39.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020589,1707924639238,"fUSD",-2592.0517844,0.00034398,4,"2024-02-14T15:30:39.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020590,1707924639252,"fUSD",-412.78500001,0.00034398,4,"2024-02-14T15:30:39.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020591,1707924639264,"fUSD",-4963.49662326,0.00034398,4,"2024-02-14T15:30:39.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020592,1707924639324,"fUSD",-0.85165215,0.00034398,4,"2024-02-14T15:30:39.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020593,1707924639344,"fUSD",-2147.392287,0.00034398,4,"2024-02-14T15:30:39.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020600,1707924640860,"fUSD",-330.946,0.00034398,4,"2024-02-14T15:30:40.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020601,1707924640917,"fUSD",-347.20365578,0.00034398,4,"2024-02-14T15:30:40.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020602,1707924640974,"fUSD",-1013.13308408,0.00034398,4,"2024-02-14T15:30:40.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020603,1707924641680,"fUSD",-2040.97228727,0.00034398,4,"2024-02-14T15:30:41.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020604,1707924641690,"fUSD",-1200.0,0.00034521,2,"2024-02-14T15:30:41.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020605,1707924641701,"fUSD",-155.0,0.00034599,2,"2024-02-14T15:30:41.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020606,1707924641711,"fUSD",-1411.965,0.00034689,2,"2024-02-14T15:30:41.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020607,1707924641722,"fUSD",-261.22966269,0.00034699,8,"2024-02-14T15:30:41.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020608,1707924641732,"fUSD",-3741.55,0.00034713,2,"2024-02-14T15:30:41.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020609,1707924641742,"fUSD",-157.63736441,0.00034787,4,"2024-02-14T15:30:41.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020610,1707924641753,"fUSD",-4683.59404594,0.00034787,2,"2024-02-14T15:30:41.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020611,1707924641762,"fUSD",-374.60734338,0.00034787,4,"2024-02-14T15:30:41.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020612,1707924641771,"fUSD",-3047.06990534,0.00034787,4,"2024-02-14T15:30:41.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020613,1707924641780,"fUSD",-418.31173898,0.00034788,4,"2024-02-14T15:30:41.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020614,1707924641789,"fUSD",-156.15106252,0.00034788,4,"2024-02-14T15:30:41.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020615,1707924641798,"fUSD",-155.00059307,0.00034789,4,"2024-02-14T15:30:41.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020616,1707924641807,"fUSD",-5055.65161888,0.00034789,4,"2024-02-14T15:30:41.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020617,1707924641816,"fUSD",-16773.29317984,0.0003479,2,"2024-02-14T15:30:41.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020618,1707924641826,"fUSD",-16773.29317981,0.0003479,2,"2024-02-14T15:30:41.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020619,1707924641838,"fUSD",-16773.29317981,0.0003479,2,"2024-02-14T15:30:41.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020620,1707924641848,"fUSD",-16773.29317981,0.0003479,2,"2024-02-14T15:30:41.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020621,1707924641858,"fUSD",-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020622,1707924641867,"fUSD",-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020623,1707924641878,"fUSD",-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020625,1707924641888,"fUSD",-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020627,1707924641898,"fUSD",-17571.52695127,0.00034799,2,"2024-02-14T15:30:41.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020629,1707924641907,"fUSD",-1241.6513391,0.000349,2,"2024-02-14T15:30:41.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020631,1707924641916,"fUSD",-153.97,0.000349,2,"2024-02-14T15:30:41.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020633,1707924641925,"fUSD",-153.97,0.000349,2,"2024-02-14T15:30:41.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020635,1707924641936,"fUSD",-157.0,0.00034912,2,"2024-02-14T15:30:41.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020637,1707924641946,"fUSD",-100000.0,0.00035,15,"2024-02-14T15:30:41.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020639,1707924641957,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T15:30:41.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020641,1707924641966,"fUSD",-228.65418055,0.00035,7,"2024-02-14T15:30:41.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020643,1707924641976,"fUSD",-165.0,0.00035,2,"2024-02-14T15:30:41.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020645,1707924641986,"fUSD",-436.01862455,0.00035,4,"2024-02-14T15:30:41.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020647,1707924641996,"fUSD",-502.2306202,0.00035,2,"2024-02-14T15:30:41.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020649,1707924642006,"fUSD",-258.62,0.00035,7,"2024-02-14T15:30:42.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020651,1707924642015,"fUSD",-250.0,0.00035,2,"2024-02-14T15:30:42.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020652,1707924642024,"fUSD",-150.0,0.00035,2,"2024-02-14T15:30:42.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020654,1707924642033,"fUSD",-150.0,0.00035,2,"2024-02-14T15:30:42.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020656,1707924642042,"fUSD",-258.62,0.00035137,7,"2024-02-14T15:30:42.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020658,1707924642051,"fUSD",-441.63582621,0.00035142,4,"2024-02-14T15:30:42.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020660,1707924642060,"fUSD",-16773.29317981,0.00035166,2,"2024-02-14T15:30:42.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020662,1707924642069,"fUSD",-258.62,0.00035274,7,"2024-02-14T15:30:42.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020664,1707924642078,"fUSD",-258.62,0.00035411,7,"2024-02-14T15:30:42.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020666,1707924642087,"fUSD",-152.94099915,0.000355,2,"2024-02-14T15:30:42.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020668,1707924642096,"fUSD",-217.20266111,0.000355,2,"2024-02-14T15:30:42.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020671,1707924642106,"fUSD",-258.62,0.00035548,7,"2024-02-14T15:30:42.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020672,1707924642115,"fUSD",-150.0,0.00035548,2,"2024-02-14T15:30:42.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020674,1707924642125,"fUSD",-150.0,0.00035548,2,"2024-02-14T15:30:42.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020676,1707924642136,"fUSD",-646349.07584897,0.000356,3,"2024-02-14T15:30:42.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020679,1707924642148,"fUSD",-2434.7397,0.000356,3,"2024-02-14T15:30:42.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020689,1707924642296,"fUSD",-3183.57143527,0.000356,3,"2024-02-14T15:30:42.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020690,1707924642308,"fUSD",-13556.4588,0.000356,3,"2024-02-14T15:30:42.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020730,1707924643427,"fUSD",-505.24709433,0.0003469,2,"2024-02-14T15:30:43.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020731,1707924643436,"fUSD",-296.75290567,0.000356,3,"2024-02-14T15:30:43.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020732,1707924643448,"fUSD",-534045.02524904,0.000356,3,"2024-02-14T15:30:43.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020733,1707924643457,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020734,1707924643467,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020735,1707924643476,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020736,1707924643486,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020737,1707924643495,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020738,1707924643504,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020739,1707924643514,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020740,1707924643523,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020741,1707924643532,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020742,1707924643541,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020743,1707924643550,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020744,1707924643560,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020745,1707924643569,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020749,1707924643738,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020750,1707924643747,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020751,1707924643756,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020752,1707924643765,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020754,1707924643774,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020755,1707924643783,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020756,1707924643793,"fUSD",-8267.67,0.000356,3,"2024-02-14T15:30:43.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020757,1707924643802,"fUSD",-152.14,0.00035616,2,"2024-02-14T15:30:43.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020758,1707924643811,"fUSD",-17571.52695127,0.00035654,2,"2024-02-14T15:30:43.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020759,1707924643819,"fUSD",-258.62,0.00035685,7,"2024-02-14T15:30:43.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020760,1707924643828,"fUSD",-275.84,0.000357,7,"2024-02-14T15:30:43.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020761,1707924643837,"fUSD",-1200.0,0.00035798,2,"2024-02-14T15:30:43.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020762,1707924643847,"fUSD",-5000.0,0.00035807,3,"2024-02-14T15:30:43.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020763,1707924643856,"fUSD",-258.62,0.00035822,7,"2024-02-14T15:30:43.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020764,1707924643865,"fUSD",-358.58,0.00035882,2,"2024-02-14T15:30:43.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020765,1707924643874,"fUSD",-269.1633686,0.00035959,7,"2024-02-14T15:30:43.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020766,1707924643885,"fUSD",-155.0,0.00035969,2,"2024-02-14T15:30:43.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020767,1707924643894,"fUSD",-5000.0,0.0003598,2,"2024-02-14T15:30:43.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020768,1707924643903,"fUSD",-100000.0,0.00036,16,"2024-02-14T15:30:43.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020769,1707924643912,"fUSD",-150.0,0.00036,20,"2024-02-14T15:30:43.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020770,1707924643921,"fUSD",-177.3,0.00036,2,"2024-02-14T15:30:43.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020771,1707924643929,"fUSD",-150.0,0.00036,2,"2024-02-14T15:30:43.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020772,1707924643938,"fUSD",-150.0,0.00036096,2,"2024-02-14T15:30:43.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020773,1707924643947,"fUSD",-185.99,0.00036125,2,"2024-02-14T15:30:43.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020774,1707924643956,"fUSD",-152.94099915,0.00036244,2,"2024-02-14T15:30:43.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020775,1707924643966,"fUSD",-1241.65133893,0.00036278,2,"2024-02-14T15:30:43.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020776,1707924643975,"fUSD",-177.3,0.00036548,2,"2024-02-14T15:30:43.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020777,1707924643986,"fUSD",-1000.0,0.00036552,2,"2024-02-14T15:30:43.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020778,1707924643995,"fUSD",-157.0,0.00036556,7,"2024-02-14T15:30:43.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020779,1707924644006,"fUSD",-2223.56862343,0.00036612,2,"2024-02-14T15:30:44.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020780,1707924644017,"fUSD",-301.47612531,0.00036612,2,"2024-02-14T15:30:44.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020781,1707924644028,"fUSD",-1491.715,0.00036612,3,"2024-02-14T15:30:44.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020782,1707924644037,"fUSD",-169.79,0.00036678,2,"2024-02-14T15:30:44.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020783,1707924644047,"fUSD",-348.71943713,0.00036712,2,"2024-02-14T15:30:44.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020784,1707924644055,"fUSD",-399.80935983,0.00036712,2,"2024-02-14T15:30:44.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020785,1707924644066,"fUSD",-508.15239736,0.00036712,2,"2024-02-14T15:30:44.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020786,1707924644075,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020787,1707924644084,"fUSD",-513.16278751,0.00036712,2,"2024-02-14T15:30:44.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020788,1707924644093,"fUSD",-553.03,0.00036712,2,"2024-02-14T15:30:44.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020789,1707924644102,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020790,1707924644110,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020791,1707924644120,"fUSD",-644.22,0.00036712,2,"2024-02-14T15:30:44.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020792,1707924644131,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020793,1707924644139,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020794,1707924644148,"fUSD",-519.06,0.00036712,2,"2024-02-14T15:30:44.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020795,1707924644157,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020796,1707924644166,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020797,1707924644175,"fUSD",-582.92,0.00036712,2,"2024-02-14T15:30:44.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020798,1707924644184,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020799,1707924644193,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020800,1707924644201,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020801,1707924644210,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020802,1707924644219,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020803,1707924644228,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020804,1707924644238,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020805,1707924644247,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020806,1707924644256,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020807,1707924644266,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020808,1707924644275,"fUSD",-574.43,0.00036712,2,"2024-02-14T15:30:44.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020809,1707924644284,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020810,1707924644298,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020811,1707924644307,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020812,1707924644316,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020813,1707924644326,"fUSD",-608.25,0.00036712,2,"2024-02-14T15:30:44.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020814,1707924644337,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020815,1707924644347,"fUSD",-516.86,0.00036712,2,"2024-02-14T15:30:44.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020816,1707924644358,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020817,1707924644368,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020818,1707924644378,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020819,1707924644388,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020820,1707924644397,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020821,1707924644407,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020822,1707924644415,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020823,1707924644425,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020824,1707924644434,"fUSD",-649.8,0.00036712,2,"2024-02-14T15:30:44.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020825,1707924644443,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020826,1707924644453,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020827,1707924644462,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020828,1707924644471,"fUSD",-508.62634312,0.00036712,2,"2024-02-14T15:30:44.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020829,1707924644480,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020830,1707924644489,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020831,1707924644498,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020832,1707924644507,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020833,1707924644516,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020834,1707924644526,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020835,1707924644535,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020836,1707924644544,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020837,1707924644553,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020838,1707924644563,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020839,1707924644572,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020840,1707924644581,"fUSD",-194.17118621,0.00036712,2,"2024-02-14T15:30:44.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020841,1707924644590,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020842,1707924644599,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020843,1707924644609,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020844,1707924644618,"fUSD",-357.62192202,0.00036712,2,"2024-02-14T15:30:44.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020845,1707924644627,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020846,1707924644637,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020847,1707924644646,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020848,1707924644655,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020849,1707924644664,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020850,1707924644673,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020851,1707924644682,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020852,1707924644691,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020853,1707924644700,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020854,1707924644710,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020855,1707924644719,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020856,1707924644728,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020857,1707924644736,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020858,1707924644747,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020859,1707924644756,"fUSD",-207.38494352,0.00036712,2,"2024-02-14T15:30:44.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020860,1707924644766,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020861,1707924644775,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020862,1707924644785,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020863,1707924644794,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020864,1707924644802,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020865,1707924644811,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020866,1707924644820,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020867,1707924644829,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020868,1707924644841,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020869,1707924644851,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020870,1707924644862,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020871,1707924644871,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020872,1707924644881,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020873,1707924644890,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020874,1707924644899,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020875,1707924644908,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020876,1707924644918,"fUSD",-502.69346134,0.00036712,2,"2024-02-14T15:30:44.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020877,1707924644927,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020878,1707924644937,"fUSD",-500.29,0.00036712,2,"2024-02-14T15:30:44.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020879,1707924644946,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020880,1707924644956,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:30:44.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020881,1707924644966,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020882,1707924644975,"fUSD",-584.37,0.00036712,2,"2024-02-14T15:30:44.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020883,1707924644984,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:30:44.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020884,1707924644993,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:44.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020885,1707924645002,"fUSD",-520.1,0.00036712,2,"2024-02-14T15:30:45.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020886,1707924645012,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020887,1707924645022,"fUSD",-506.81850153,0.00036712,2,"2024-02-14T15:30:45.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020888,1707924645031,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020889,1707924645041,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020890,1707924645050,"fUSD",-570.14,0.00036712,2,"2024-02-14T15:30:45.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020891,1707924645061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020892,1707924645070,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020893,1707924645079,"fUSD",-513.51,0.00036712,2,"2024-02-14T15:30:45.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020894,1707924645089,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020895,1707924645098,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020896,1707924645106,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020897,1707924645115,"fUSD",-558.68,0.00036712,2,"2024-02-14T15:30:45.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020898,1707924645125,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020899,1707924645137,"fUSD",-1000.0,0.00036712,7,"2024-02-14T15:30:45.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020900,1707924645147,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020901,1707924645156,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020902,1707924645165,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020903,1707924645175,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020904,1707924645185,"fUSD",-629.64,0.00036712,2,"2024-02-14T15:30:45.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020905,1707924645194,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020906,1707924645203,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020907,1707924645212,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020908,1707924645221,"fUSD",-549.4,0.00036712,2,"2024-02-14T15:30:45.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020909,1707924645229,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020910,1707924645238,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020911,1707924645247,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020912,1707924645257,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020913,1707924645266,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020914,1707924645275,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020915,1707924645284,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020916,1707924645294,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020917,1707924645303,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020918,1707924645314,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020919,1707924645323,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020920,1707924645332,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020921,1707924645342,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020922,1707924645352,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020923,1707924645361,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020924,1707924645370,"fUSD",-504.17,0.00036712,2,"2024-02-14T15:30:45.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020925,1707924645379,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020926,1707924645391,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020927,1707924645400,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020928,1707924645408,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020929,1707924645417,"fUSD",-1000.0,0.00036712,7,"2024-02-14T15:30:45.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020930,1707924645427,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020931,1707924645436,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020932,1707924645445,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020933,1707924645455,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020934,1707924645464,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020935,1707924645473,"fUSD",-1000.0,0.00036712,2,"2024-02-14T15:30:45.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020936,1707924645483,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020937,1707924645492,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020938,1707924645501,"fUSD",-638.35,0.00036712,2,"2024-02-14T15:30:45.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020939,1707924645510,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020940,1707924645520,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020941,1707924645529,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020942,1707924645538,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020943,1707924645547,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020944,1707924645557,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020945,1707924645566,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020946,1707924645576,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020947,1707924645585,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020948,1707924645595,"fUSD",-646.21,0.00036712,2,"2024-02-14T15:30:45.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020949,1707924645604,"fUSD",-586.61,0.00036712,2,"2024-02-14T15:30:45.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020950,1707924645613,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020951,1707924645622,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020952,1707924645633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020953,1707924645642,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020954,1707924645652,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020955,1707924645661,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020956,1707924645670,"fUSD",-540.0,0.00036712,2,"2024-02-14T15:30:45.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020957,1707924645679,"fUSD",-481.9484246,0.00036712,2,"2024-02-14T15:30:45.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020958,1707924645689,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020959,1707924645698,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020960,1707924645708,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020961,1707924645718,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020962,1707924645726,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020963,1707924645736,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020964,1707924645745,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020965,1707924645754,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020966,1707924645763,"fUSD",-594.3,0.00036712,2,"2024-02-14T15:30:45.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020967,1707924645773,"fUSD",-169.69095894,0.00036712,2,"2024-02-14T15:30:45.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020968,1707924645782,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020969,1707924645791,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020970,1707924645800,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020971,1707924645809,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020972,1707924645818,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020973,1707924645827,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020974,1707924645836,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020975,1707924645845,"fUSD",-564.17,0.00036712,2,"2024-02-14T15:30:45.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020976,1707924645855,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020977,1707924645863,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020978,1707924645873,"fUSD",-1166.25,0.00036712,2,"2024-02-14T15:30:45.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020979,1707924645883,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020980,1707924645893,"fUSD",-537.19,0.00036712,2,"2024-02-14T15:30:45.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020981,1707924645902,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020982,1707924645911,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020983,1707924645920,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020984,1707924645930,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020985,1707924645940,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020986,1707924645950,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020987,1707924645959,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020988,1707924645968,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020989,1707924645978,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020990,1707924645987,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020991,1707924645996,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:45.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020992,1707924646005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020993,1707924646014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020994,1707924646023,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020995,1707924646033,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020996,1707924646042,"fUSD",-563.0,0.00036712,2,"2024-02-14T15:30:46.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020997,1707924646051,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020998,1707924646061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314020999,1707924646070,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021001,1707924646080,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021002,1707924646089,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021004,1707924646098,"fUSD",-543.17270438,0.00036712,2,"2024-02-14T15:30:46.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021005,1707924646107,"fUSD",-807.84,0.00036712,2,"2024-02-14T15:30:46.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021007,1707924646116,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021008,1707924646125,"fUSD",-248.51966754,0.00036712,2,"2024-02-14T15:30:46.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021010,1707924646136,"fUSD",-280.21216521,0.00036712,2,"2024-02-14T15:30:46.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021011,1707924646145,"fUSD",-250.0,0.00036712,2,"2024-02-14T15:30:46.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021013,1707924646154,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021014,1707924646163,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021015,1707924646172,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021016,1707924646181,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021018,1707924646190,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021019,1707924646199,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021020,1707924646209,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021021,1707924646218,"fUSD",-507.27,0.00036712,2,"2024-02-14T15:30:46.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021022,1707924646227,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021023,1707924646237,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021024,1707924646248,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021025,1707924646259,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021026,1707924646269,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021027,1707924646278,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021028,1707924646288,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021029,1707924646298,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021030,1707924646307,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021031,1707924646320,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021032,1707924646329,"fUSD",-172.66,0.00036712,2,"2024-02-14T15:30:46.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021033,1707924646338,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021034,1707924646347,"fUSD",-641.71000873,0.00036712,2,"2024-02-14T15:30:46.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021035,1707924646358,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021036,1707924646370,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021037,1707924646380,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021038,1707924646390,"fUSD",-304.01686374,0.00036712,2,"2024-02-14T15:30:46.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021039,1707924646400,"fUSD",-631.42,0.00036712,2,"2024-02-14T15:30:46.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021040,1707924646409,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021041,1707924646418,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021042,1707924646428,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021043,1707924646437,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021044,1707924646446,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021045,1707924646456,"fUSD",-183.90553755,0.00036712,2,"2024-02-14T15:30:46.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021046,1707924646466,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021047,1707924646475,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021048,1707924646485,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021049,1707924646494,"fUSD",-537.36,0.00036712,2,"2024-02-14T15:30:46.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021050,1707924646503,"fUSD",-508.16,0.00036712,2,"2024-02-14T15:30:46.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021051,1707924646512,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021052,1707924646521,"fUSD",-1494.27,0.00036712,2,"2024-02-14T15:30:46.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021053,1707924646531,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021054,1707924646540,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021055,1707924646550,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021056,1707924646560,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021057,1707924646569,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021058,1707924646578,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021059,1707924646588,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021060,1707924646597,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021061,1707924646606,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021062,1707924646616,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021063,1707924646626,"fUSD",-574.19,0.00036712,2,"2024-02-14T15:30:46.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021064,1707924646636,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021065,1707924646645,"fUSD",-523.31,0.00036712,2,"2024-02-14T15:30:46.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021066,1707924646655,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021067,1707924646666,"fUSD",-501.61,0.00036712,2,"2024-02-14T15:30:46.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021068,1707924646675,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021069,1707924646685,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021070,1707924646694,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021071,1707924646703,"fUSD",-573.14100386,0.00036712,2,"2024-02-14T15:30:46.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021072,1707924646712,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021073,1707924646721,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021074,1707924646730,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021075,1707924646739,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021076,1707924646747,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021077,1707924646756,"fUSD",-525.56,0.00036712,2,"2024-02-14T15:30:46.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021078,1707924646765,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021079,1707924646774,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021080,1707924646783,"fUSD",-527.53,0.00036712,2,"2024-02-14T15:30:46.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021081,1707924646792,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021082,1707924646801,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021083,1707924646811,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021084,1707924646819,"fUSD",-608.21,0.00036712,2,"2024-02-14T15:30:46.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021085,1707924646829,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021086,1707924646838,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021087,1707924646847,"fUSD",-575.73,0.00036712,2,"2024-02-14T15:30:46.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021088,1707924646856,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021089,1707924646866,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021090,1707924646875,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021091,1707924646885,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021092,1707924646894,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021093,1707924646903,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021094,1707924646912,"fUSD",-213.55237275,0.00036712,2,"2024-02-14T15:30:46.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021095,1707924646921,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021096,1707924646930,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021097,1707924646939,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021098,1707924646948,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021099,1707924646957,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021100,1707924646968,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021101,1707924646978,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021102,1707924646987,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021103,1707924646996,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:46.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021104,1707924647005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021105,1707924647014,"fUSD",-1000.0,0.00036712,2,"2024-02-14T15:30:47.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021106,1707924647024,"fUSD",-580.0,0.00036712,2,"2024-02-14T15:30:47.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021107,1707924647034,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021108,1707924647044,"fUSD",-265.79963588,0.00036712,2,"2024-02-14T15:30:47.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021109,1707924647053,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021110,1707924647062,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021111,1707924647072,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021112,1707924647081,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021113,1707924647091,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021114,1707924647101,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021115,1707924647110,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021116,1707924647121,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021117,1707924647132,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021118,1707924647141,"fUSD",-1303.95,0.00036712,2,"2024-02-14T15:30:47.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021119,1707924647151,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021120,1707924647161,"fUSD",-987.63,0.00036712,2,"2024-02-14T15:30:47.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021121,1707924647170,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021122,1707924647179,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021123,1707924647189,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021124,1707924647198,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021125,1707924647207,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021126,1707924647217,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021127,1707924647228,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021128,1707924647237,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021129,1707924647246,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021130,1707924647256,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021131,1707924647266,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021132,1707924647275,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021133,1707924647284,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021134,1707924647295,"fUSD",-549.638489,0.00036712,2,"2024-02-14T15:30:47.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021135,1707924647305,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021136,1707924647315,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021137,1707924647324,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021138,1707924647334,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021139,1707924647343,"fUSD",-537.78619568,0.00036712,2,"2024-02-14T15:30:47.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021140,1707924647352,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021141,1707924647362,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021142,1707924647371,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021143,1707924647381,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021144,1707924647392,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021145,1707924647401,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021146,1707924647410,"fUSD",-435.36676498,0.00036712,2,"2024-02-14T15:30:47.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021147,1707924647420,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021149,1707924647429,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021150,1707924647439,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021152,1707924647448,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021153,1707924647457,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021155,1707924647466,"fUSD",-478.30163934,0.00036712,2,"2024-02-14T15:30:47.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021156,1707924647475,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021157,1707924647485,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021158,1707924647494,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021159,1707924647504,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021160,1707924647513,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021161,1707924647522,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021162,1707924647531,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021163,1707924647541,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021164,1707924647550,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021165,1707924647559,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021166,1707924647569,"fUSD",-549.12,0.00036712,2,"2024-02-14T15:30:47.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021167,1707924647578,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021168,1707924647587,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021169,1707924647596,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021170,1707924647605,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021171,1707924647615,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021172,1707924647624,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021173,1707924647635,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021174,1707924647645,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021175,1707924647805,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021176,1707924647816,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021177,1707924647826,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021178,1707924647836,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021179,1707924647845,"fUSD",-2526.45,0.00036712,2,"2024-02-14T15:30:47.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021180,1707924647855,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021181,1707924647865,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021182,1707924647874,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021183,1707924647883,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021184,1707924647893,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021185,1707924647902,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021186,1707924647911,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021187,1707924647920,"fUSD",-205.55071146,0.00036712,2,"2024-02-14T15:30:47.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021188,1707924647929,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021189,1707924647938,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021190,1707924647948,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021191,1707924647957,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021192,1707924647966,"fUSD",-458.7631926,0.00036712,2,"2024-02-14T15:30:47.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021193,1707924647975,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021194,1707924647984,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021195,1707924647994,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:47.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021196,1707924648004,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021197,1707924648014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021198,1707924648023,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021199,1707924648033,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021200,1707924648043,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021201,1707924648053,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021202,1707924648063,"fUSD",-562.58060146,0.00036712,2,"2024-02-14T15:30:48.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021203,1707924648072,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021204,1707924648081,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021205,1707924648091,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021206,1707924648101,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021207,1707924648110,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021208,1707924648120,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021209,1707924648129,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021210,1707924648141,"fUSD",-914.8,0.00036712,2,"2024-02-14T15:30:48.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021211,1707924648150,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021212,1707924648159,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021213,1707924648168,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021214,1707924648178,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021215,1707924648187,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021216,1707924648196,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021217,1707924648205,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021218,1707924648215,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021219,1707924648225,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021220,1707924648234,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021221,1707924648245,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021222,1707924648255,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021223,1707924648264,"fUSD",-527.73,0.00036712,2,"2024-02-14T15:30:48.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021224,1707924648274,"fUSD",-3116.56,0.00036712,2,"2024-02-14T15:30:48.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021225,1707924648283,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021226,1707924648293,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021227,1707924648303,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021228,1707924648312,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021229,1707924648323,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021230,1707924648333,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021231,1707924648342,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021232,1707924648352,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021233,1707924648362,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021234,1707924648372,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021235,1707924648384,"fUSD",-622.04,0.00036712,2,"2024-02-14T15:30:48.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021236,1707924648394,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021237,1707924648404,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021238,1707924648415,"fUSD",-5810.35,0.00036712,2,"2024-02-14T15:30:48.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021239,1707924648425,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021240,1707924648435,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021241,1707924648446,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021242,1707924648456,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021243,1707924648466,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021244,1707924648475,"fUSD",-217.09335611,0.00036712,2,"2024-02-14T15:30:48.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021245,1707924648486,"fUSD",-797.5,0.00036712,2,"2024-02-14T15:30:48.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021246,1707924648495,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021247,1707924648505,"fUSD",-4884.79,0.00036712,2,"2024-02-14T15:30:48.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021248,1707924648515,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021249,1707924648526,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021250,1707924648536,"fUSD",-826.72,0.00036712,2,"2024-02-14T15:30:48.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021251,1707924648546,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021252,1707924648555,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021253,1707924648567,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021254,1707924648577,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021255,1707924648586,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021256,1707924648595,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021257,1707924648604,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021258,1707924648614,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021259,1707924648623,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021260,1707924648633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021261,1707924648643,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021262,1707924648654,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021263,1707924648664,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021264,1707924648673,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021265,1707924648683,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021266,1707924648692,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021267,1707924648701,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021268,1707924648711,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021269,1707924648720,"fUSD",-10667.26,0.00036712,2,"2024-02-14T15:30:48.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021270,1707924648730,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021271,1707924648739,"fUSD",-526.7,0.00036712,2,"2024-02-14T15:30:48.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021272,1707924648748,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021273,1707924648757,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021274,1707924648766,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021275,1707924648775,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021276,1707924648784,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021277,1707924648795,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021278,1707924648804,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021279,1707924648813,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021280,1707924648824,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021281,1707924648834,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021282,1707924648843,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021283,1707924648853,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021284,1707924648862,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021285,1707924648872,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021286,1707924648882,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021287,1707924648892,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021288,1707924648902,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021289,1707924648911,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021290,1707924648920,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021291,1707924648930,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021292,1707924648939,"fUSD",-2351.55,0.00036712,2,"2024-02-14T15:30:48.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021293,1707924648948,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021294,1707924648957,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021295,1707924648967,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021296,1707924648976,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021297,1707924648985,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021298,1707924648995,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:48.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021299,1707924649004,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021300,1707924649014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021301,1707924649024,"fUSD",-661.92,0.00036712,2,"2024-02-14T15:30:49.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021302,1707924649033,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021303,1707924649042,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021304,1707924649051,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021305,1707924649061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021306,1707924649070,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021307,1707924649079,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021308,1707924649088,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021309,1707924649097,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021310,1707924649107,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021311,1707924649116,"fUSD",-501.48,0.00036712,2,"2024-02-14T15:30:49.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021312,1707924649125,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021313,1707924649135,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021314,1707924649145,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021315,1707924649154,"fUSD",-1035.57,0.00036712,2,"2024-02-14T15:30:49.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021316,1707924649165,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021317,1707924649174,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021318,1707924649183,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021319,1707924649193,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021320,1707924649202,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021321,1707924649211,"fUSD",-632.83,0.00036712,2,"2024-02-14T15:30:49.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021322,1707924649219,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021323,1707924649228,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021324,1707924649237,"fUSD",-644.02,0.00036712,2,"2024-02-14T15:30:49.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021325,1707924649246,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021326,1707924649255,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021327,1707924649265,"fUSD",-913.46,0.00036712,2,"2024-02-14T15:30:49.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021328,1707924649274,"fUSD",-632.23,0.00036712,2,"2024-02-14T15:30:49.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021329,1707924649284,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021330,1707924649296,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021331,1707924649305,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021332,1707924649314,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021333,1707924649324,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021334,1707924649334,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021335,1707924649343,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021336,1707924649353,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021337,1707924649362,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021338,1707924649374,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021339,1707924649383,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021340,1707924649393,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021341,1707924649403,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021342,1707924649413,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021343,1707924649423,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021344,1707924649433,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021345,1707924649443,"fUSD",-1960.44,0.00036712,2,"2024-02-14T15:30:49.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021346,1707924649453,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021347,1707924649463,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021348,1707924649473,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021349,1707924649482,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021350,1707924649493,"fUSD",-651.93,0.00036712,2,"2024-02-14T15:30:49.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021351,1707924649503,"fUSD",-649.79,0.00036712,2,"2024-02-14T15:30:49.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021352,1707924649514,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021353,1707924649525,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021354,1707924649536,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021355,1707924649546,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021356,1707924649558,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021357,1707924649568,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021358,1707924649579,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021359,1707924649590,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021360,1707924649600,"fUSD",-551.14,0.00036712,2,"2024-02-14T15:30:49.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021361,1707924649611,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021362,1707924649621,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021363,1707924649630,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021364,1707924649642,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021365,1707924649652,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021366,1707924649661,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021367,1707924649671,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021368,1707924649680,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021369,1707924649689,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021370,1707924649698,"fUSD",-155.0,0.00036712,2,"2024-02-14T15:30:49.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021371,1707924649708,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021372,1707924649717,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021373,1707924649726,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021374,1707924649735,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021375,1707924649744,"fUSD",-1646.81,0.00036712,2,"2024-02-14T15:30:49.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021376,1707924649753,"fUSD",-250.27749776,0.00036712,2,"2024-02-14T15:30:49.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021377,1707924649762,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021378,1707924649772,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021379,1707924649781,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021380,1707924649791,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021381,1707924649801,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021382,1707924649811,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021383,1707924649820,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021384,1707924649829,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021385,1707924649839,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:30:49.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021386,1707924649848,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021387,1707924649857,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021388,1707924649867,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021389,1707924649877,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021390,1707924649887,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021391,1707924649896,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021392,1707924649905,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021393,1707924649914,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021394,1707924649924,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021395,1707924649934,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021396,1707924649944,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021397,1707924649954,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021398,1707924649964,"fUSD",-5276.75,0.00036712,2,"2024-02-14T15:30:49.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021399,1707924649973,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021400,1707924649983,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:49.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021401,1707924649993,"fUSD",-5197.73,0.00036712,2,"2024-02-14T15:30:49.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021402,1707924650002,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021403,1707924650011,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021404,1707924650021,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021405,1707924650031,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021406,1707924650041,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021407,1707924650050,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021408,1707924650060,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021409,1707924650069,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021410,1707924650079,"fUSD",-626.07,0.00036712,2,"2024-02-14T15:30:50.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021411,1707924650088,"fUSD",-1849.85,0.00036712,2,"2024-02-14T15:30:50.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021412,1707924650097,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021413,1707924650106,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021414,1707924650115,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021415,1707924650124,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021416,1707924650134,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021417,1707924650183,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021418,1707924650192,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021419,1707924650202,"fUSD",-573.86,0.00036712,2,"2024-02-14T15:30:50.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021420,1707924650211,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021421,1707924650221,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021422,1707924650230,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021423,1707924650239,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021424,1707924650248,"fUSD",-843.66,0.00036712,2,"2024-02-14T15:30:50.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021425,1707924650258,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021426,1707924650268,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021427,1707924650277,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021428,1707924650286,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021429,1707924650296,"fUSD",-546.62,0.00036712,2,"2024-02-14T15:30:50.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021430,1707924650305,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021431,1707924650316,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021432,1707924650326,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021433,1707924650335,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021434,1707924650345,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021435,1707924650354,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021436,1707924650363,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021437,1707924650373,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021438,1707924650382,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021439,1707924650394,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021440,1707924650403,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021441,1707924650414,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021442,1707924650423,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021443,1707924650432,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021444,1707924650442,"fUSD",-560.50177265,0.00036712,2,"2024-02-14T15:30:50.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021445,1707924650451,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021446,1707924650460,"fUSD",-1901.63,0.00036712,2,"2024-02-14T15:30:50.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021447,1707924650469,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021448,1707924650479,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021449,1707924650489,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021450,1707924650498,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021451,1707924650508,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021452,1707924650517,"fUSD",-520.12,0.00036712,2,"2024-02-14T15:30:50.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021453,1707924650527,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021454,1707924650536,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021455,1707924650545,"fUSD",-546.57212509,0.00036712,2,"2024-02-14T15:30:50.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021456,1707924650555,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021457,1707924650564,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021458,1707924650574,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021459,1707924650583,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021460,1707924650592,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021461,1707924650600,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021462,1707924650610,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021463,1707924650619,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021464,1707924650629,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021465,1707924650638,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021466,1707924650648,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021467,1707924650657,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021468,1707924650667,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021469,1707924650676,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021470,1707924650685,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021471,1707924650694,"fUSD",-2949.64,0.00036712,2,"2024-02-14T15:30:50.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021472,1707924650703,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021473,1707924650713,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021474,1707924650722,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021475,1707924650731,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021476,1707924650740,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021477,1707924650751,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021478,1707924650760,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021479,1707924650769,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021480,1707924650778,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021481,1707924650787,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021482,1707924650797,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021483,1707924650806,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021484,1707924650816,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021485,1707924650825,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021486,1707924650834,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021487,1707924650844,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021488,1707924650854,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021489,1707924650863,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021490,1707924650872,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021491,1707924650882,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021492,1707924650892,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021493,1707924650901,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021494,1707924650910,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021495,1707924650920,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021496,1707924650929,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021497,1707924650938,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021498,1707924650948,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021499,1707924650958,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021500,1707924650968,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021501,1707924650977,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:50.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021502,1707924650986,"fUSD",-625.23945271,0.00036712,2,"2024-02-14T15:30:50.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021503,1707924650995,"fUSD",-516.23,0.00036712,2,"2024-02-14T15:30:50.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021504,1707924651005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021505,1707924651014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021506,1707924651024,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021507,1707924651033,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021508,1707924651043,"fUSD",-704.37,0.00036712,2,"2024-02-14T15:30:51.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021509,1707924651052,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021510,1707924651061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021511,1707924651071,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021512,1707924651080,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021513,1707924651089,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021514,1707924651098,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021515,1707924651108,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021516,1707924651118,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021517,1707924651127,"fUSD",-926.22,0.00036712,2,"2024-02-14T15:30:51.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021518,1707924651137,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021519,1707924651146,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021520,1707924651156,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021521,1707924651165,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021522,1707924651175,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021523,1707924651184,"fUSD",-513.37,0.00036712,2,"2024-02-14T15:30:51.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021524,1707924651194,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021525,1707924651203,"fUSD",-508.31,0.00036712,2,"2024-02-14T15:30:51.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021526,1707924651212,"fUSD",-599.48,0.00036712,2,"2024-02-14T15:30:51.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021527,1707924651221,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021528,1707924651231,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:30:51.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021529,1707924651242,"fUSD",-275.84,0.000368,7,"2024-02-14T15:30:51.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021530,1707924651251,"fUSD",-50097.0,0.000368,3,"2024-02-14T15:30:51.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021531,1707924651261,"fUSD",-16773.29317981,0.00036983,2,"2024-02-14T15:30:51.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021532,1707924651272,"fUSD",-164.33,0.00036986,2,"2024-02-14T15:30:51.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021533,1707924651281,"fUSD",-234.76,0.00036986,2,"2024-02-14T15:30:51.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021534,1707924651290,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021535,1707924651300,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021536,1707924651309,"fUSD",-516.86,0.00036986,2,"2024-02-14T15:30:51.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021537,1707924651320,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021538,1707924651330,"fUSD",-198.32,0.00036986,2,"2024-02-14T15:30:51.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021539,1707924651340,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021540,1707924651349,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021541,1707924651358,"fUSD",-649.8,0.00036986,2,"2024-02-14T15:30:51.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021542,1707924651368,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021543,1707924651377,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021544,1707924651388,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021545,1707924651398,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021546,1707924651407,"fUSD",-647.23,0.00036986,2,"2024-02-14T15:30:51.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021547,1707924651417,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021548,1707924651427,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021549,1707924651437,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021550,1707924651447,"fUSD",-560.11,0.00036986,2,"2024-02-14T15:30:51.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021551,1707924651456,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021552,1707924651466,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021553,1707924651476,"fUSD",-568.3,0.00036986,2,"2024-02-14T15:30:51.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021554,1707924651486,"fUSD",-500.29,0.00036986,2,"2024-02-14T15:30:51.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021555,1707924651495,"fUSD",-531.35,0.00036986,2,"2024-02-14T15:30:51.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021556,1707924651505,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021557,1707924651514,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021558,1707924651524,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021559,1707924651534,"fUSD",-199.45,0.00036986,2,"2024-02-14T15:30:51.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021560,1707924651543,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021561,1707924651553,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021562,1707924651562,"fUSD",-605.94,0.00036986,7,"2024-02-14T15:30:51.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021563,1707924651571,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021564,1707924651580,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021565,1707924651590,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021566,1707924651599,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021567,1707924651609,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021568,1707924651618,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021569,1707924651628,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021570,1707924651638,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021571,1707924651647,"fUSD",-260.6,0.00036986,2,"2024-02-14T15:30:51.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021572,1707924651656,"fUSD",-631.16,0.00036986,2,"2024-02-14T15:30:51.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021573,1707924651665,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021574,1707924651674,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021575,1707924651684,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021576,1707924651693,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021577,1707924651703,"fUSD",-1000.0,0.00036986,7,"2024-02-14T15:30:51.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021578,1707924651713,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021579,1707924651722,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021580,1707924651731,"fUSD",-249.48,0.00036986,2,"2024-02-14T15:30:51.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021581,1707924651740,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021582,1707924651749,"fUSD",-355.82,0.00036986,2,"2024-02-14T15:30:51.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021583,1707924651758,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021584,1707924651767,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021585,1707924651777,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021586,1707924651786,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021587,1707924651796,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021588,1707924651808,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021589,1707924651817,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021590,1707924651827,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021591,1707924651837,"fUSD",-339.23,0.00036986,2,"2024-02-14T15:30:51.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021592,1707924651846,"fUSD",-1166.25,0.00036986,2,"2024-02-14T15:30:51.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021593,1707924651855,"fUSD",-360.82,0.00036986,2,"2024-02-14T15:30:51.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021594,1707924651864,"fUSD",-156.26622708,0.00036986,2,"2024-02-14T15:30:51.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021595,1707924651874,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021596,1707924651883,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021597,1707924651894,"fUSD",-292.44,0.00036986,2,"2024-02-14T15:30:51.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021598,1707924651903,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021599,1707924651912,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021600,1707924651922,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021601,1707924651931,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021602,1707924651940,"fUSD",-609.74,0.00036986,2,"2024-02-14T15:30:51.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021603,1707924651949,"fUSD",-807.84,0.00036986,2,"2024-02-14T15:30:51.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021604,1707924651959,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021605,1707924651968,"fUSD",-298.43,0.00036986,2,"2024-02-14T15:30:51.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021606,1707924651978,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021607,1707924651988,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:51.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021608,1707924651997,"fUSD",-507.27,0.00036986,2,"2024-02-14T15:30:51.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021609,1707924652006,"fUSD",-221.07,0.00036986,2,"2024-02-14T15:30:52.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021610,1707924652015,"fUSD",-304.17,0.00036986,2,"2024-02-14T15:30:52.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021611,1707924652024,"fUSD",-172.66,0.00036986,2,"2024-02-14T15:30:52.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021612,1707924652033,"fUSD",-169.64,0.00036986,2,"2024-02-14T15:30:52.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021613,1707924652043,"fUSD",-1494.27,0.00036986,2,"2024-02-14T15:30:52.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021614,1707924652052,"fUSD",-156.71,0.00036986,2,"2024-02-14T15:30:52.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021615,1707924652061,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021616,1707924652070,"fUSD",-523.31,0.00036986,2,"2024-02-14T15:30:52.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021617,1707924652080,"fUSD",-263.78,0.00036986,2,"2024-02-14T15:30:52.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021618,1707924652089,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021619,1707924652099,"fUSD",-486.33,0.00036986,2,"2024-02-14T15:30:52.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021620,1707924652108,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021621,1707924652118,"fUSD",-338.79,0.00036986,2,"2024-02-14T15:30:52.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021622,1707924652128,"fUSD",-366.09,0.00036986,2,"2024-02-14T15:30:52.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021623,1707924652139,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021624,1707924652148,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021625,1707924652157,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021626,1707924652166,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021627,1707924652175,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021628,1707924652185,"fUSD",-234.67,0.00036986,2,"2024-02-14T15:30:52.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021629,1707924652194,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021630,1707924652203,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021631,1707924652212,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021632,1707924652222,"fUSD",-205.01,0.00036986,2,"2024-02-14T15:30:52.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021633,1707924652231,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021634,1707924652241,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021635,1707924652250,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021636,1707924652260,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021637,1707924652269,"fUSD",-376.71,0.00036986,2,"2024-02-14T15:30:52.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021638,1707924652279,"fUSD",-574.84,0.00036986,2,"2024-02-14T15:30:52.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021639,1707924652289,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021640,1707924652302,"fUSD",-1000.0,0.00036986,2,"2024-02-14T15:30:52.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021641,1707924652311,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021642,1707924652321,"fUSD",-361.05,0.00036986,2,"2024-02-14T15:30:52.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021643,1707924652331,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021644,1707924652341,"fUSD",-345.63,0.00036986,2,"2024-02-14T15:30:52.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021645,1707924652351,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021646,1707924652360,"fUSD",-407.63,0.00036986,2,"2024-02-14T15:30:52.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021647,1707924652369,"fUSD",-1303.95,0.00036986,2,"2024-02-14T15:30:52.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021648,1707924652378,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021649,1707924652389,"fUSD",-987.63,0.00036986,2,"2024-02-14T15:30:52.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021650,1707924652399,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021651,1707924652408,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021652,1707924652418,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021653,1707924652427,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021654,1707924652436,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021655,1707924652447,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021656,1707924652456,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021657,1707924652466,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021658,1707924652475,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021659,1707924652485,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021660,1707924652494,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021661,1707924652503,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021662,1707924652512,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021663,1707924652521,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021664,1707924652530,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021665,1707924652540,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021666,1707924652549,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021667,1707924652559,"fUSD",-332.55495754,0.00036986,2,"2024-02-14T15:30:52.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021668,1707924652568,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021669,1707924652578,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021670,1707924652588,"fUSD",-556.58,0.00036986,2,"2024-02-14T15:30:52.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021671,1707924652597,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021672,1707924652606,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021673,1707924652616,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021674,1707924652625,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021675,1707924652645,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021676,1707924652655,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021677,1707924652664,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021678,1707924652674,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021679,1707924652683,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021680,1707924652692,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021681,1707924652701,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021682,1707924652710,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021683,1707924652719,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021684,1707924652729,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021685,1707924652738,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021686,1707924652747,"fUSD",-549.12,0.00036986,2,"2024-02-14T15:30:52.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021687,1707924652756,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021688,1707924652766,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021689,1707924652775,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021690,1707924652784,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021691,1707924652793,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021692,1707924652802,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021693,1707924652812,"fUSD",-341.32382871,0.00036986,2,"2024-02-14T15:30:52.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021694,1707924652821,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021695,1707924652830,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021696,1707924652839,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021697,1707924652849,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021698,1707924652858,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021699,1707924652867,"fUSD",-2526.45,0.00036986,2,"2024-02-14T15:30:52.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021700,1707924652877,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021701,1707924652886,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021702,1707924652895,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021703,1707924652905,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021704,1707924652914,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021705,1707924652924,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021706,1707924652933,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021707,1707924652942,"fUSD",-632.09955444,0.00036986,2,"2024-02-14T15:30:52.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021708,1707924652952,"fUSD",-289.06,0.00036986,2,"2024-02-14T15:30:52.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021709,1707924652961,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021710,1707924652970,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021711,1707924652981,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021712,1707924652991,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:52.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021713,1707924653002,"fUSD",-334.17,0.00036986,2,"2024-02-14T15:30:53.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021714,1707924653011,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021715,1707924653021,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021716,1707924653030,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021717,1707924653040,"fUSD",-379.95,0.00036986,2,"2024-02-14T15:30:53.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021718,1707924653049,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021719,1707924653059,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021720,1707924653069,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021721,1707924653078,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021722,1707924653087,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021723,1707924653096,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021724,1707924653105,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021725,1707924653115,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021726,1707924653124,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021727,1707924653134,"fUSD",-914.8,0.00036986,2,"2024-02-14T15:30:53.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021728,1707924653143,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021729,1707924653153,"fUSD",-608.78,0.00036986,2,"2024-02-14T15:30:53.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021730,1707924653162,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021731,1707924653172,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021732,1707924653182,"fUSD",-261.42,0.00036986,2,"2024-02-14T15:30:53.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021733,1707924653191,"fUSD",-441.92,0.00036986,2,"2024-02-14T15:30:53.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021734,1707924653201,"fUSD",-547.56,0.00036986,2,"2024-02-14T15:30:53.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021735,1707924653210,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021736,1707924653219,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021737,1707924653229,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021738,1707924653239,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021739,1707924653249,"fUSD",-527.73,0.00036986,2,"2024-02-14T15:30:53.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021740,1707924653258,"fUSD",-3116.56,0.00036986,2,"2024-02-14T15:30:53.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021741,1707924653268,"fUSD",-306.67734568,0.00036986,2,"2024-02-14T15:30:53.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021742,1707924653277,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021743,1707924653286,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021744,1707924653297,"fUSD",-470.39,0.00036986,2,"2024-02-14T15:30:53.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021745,1707924653306,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021746,1707924653317,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021747,1707924653326,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021748,1707924653336,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021749,1707924653350,"fUSD",-622.04,0.00036986,2,"2024-02-14T15:30:53.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021750,1707924653360,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021751,1707924653370,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021752,1707924653379,"fUSD",-5810.35,0.00036986,2,"2024-02-14T15:30:53.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021753,1707924653391,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021754,1707924653401,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021755,1707924653411,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021756,1707924653421,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021757,1707924653430,"fUSD",-797.5,0.00036986,2,"2024-02-14T15:30:53.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021758,1707924653440,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021759,1707924653450,"fUSD",-4884.79,0.00036986,2,"2024-02-14T15:30:53.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021760,1707924653459,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021761,1707924653469,"fUSD",-826.72,0.00036986,2,"2024-02-14T15:30:53.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021762,1707924653478,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021763,1707924653488,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021764,1707924653497,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021765,1707924653507,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021766,1707924653517,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021767,1707924653527,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021768,1707924653536,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021769,1707924653546,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021770,1707924653555,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021771,1707924653565,"fUSD",-10667.26,0.00036986,2,"2024-02-14T15:30:53.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021772,1707924653574,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021773,1707924653583,"fUSD",-526.7,0.00036986,2,"2024-02-14T15:30:53.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021774,1707924653593,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021775,1707924653602,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021776,1707924653611,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021777,1707924653621,"fUSD",-531.44702969,0.00036986,2,"2024-02-14T15:30:53.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021778,1707924653630,"fUSD",-524.36444717,0.00036986,2,"2024-02-14T15:30:53.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021779,1707924653639,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021780,1707924653648,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021781,1707924653658,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021782,1707924653667,"fUSD",-387.37261925,0.00036986,2,"2024-02-14T15:30:53.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021783,1707924653677,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021784,1707924653686,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021785,1707924653695,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021786,1707924653704,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021787,1707924653714,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021788,1707924653723,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021789,1707924653732,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021790,1707924653741,"fUSD",-170.32,0.00036986,2,"2024-02-14T15:30:53.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021791,1707924653750,"fUSD",-2351.55,0.00036986,2,"2024-02-14T15:30:53.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021792,1707924653759,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021793,1707924653769,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021794,1707924653778,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021795,1707924653788,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021796,1707924653797,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021797,1707924653806,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021798,1707924653815,"fUSD",-498.25,0.00036986,2,"2024-02-14T15:30:53.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021799,1707924653825,"fUSD",-661.92,0.00036986,2,"2024-02-14T15:30:53.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021800,1707924653835,"fUSD",-469.91,0.00036986,2,"2024-02-14T15:30:53.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021801,1707924653846,"fUSD",-628.16,0.00036986,2,"2024-02-14T15:30:53.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021802,1707924653856,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021803,1707924653865,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021804,1707924653875,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021805,1707924653885,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021806,1707924653894,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021807,1707924653903,"fUSD",-1035.57,0.00036986,2,"2024-02-14T15:30:53.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021808,1707924653913,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021809,1707924653922,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021810,1707924653931,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021811,1707924653940,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021812,1707924653949,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021813,1707924653959,"fUSD",-913.46,0.00036986,2,"2024-02-14T15:30:53.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021814,1707924653969,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021815,1707924653978,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021816,1707924653987,"fUSD",-388.9,0.00036986,2,"2024-02-14T15:30:53.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021817,1707924653996,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:53.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021818,1707924654006,"fUSD",-285.78,0.00036986,2,"2024-02-14T15:30:54.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021819,1707924654015,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021820,1707924654026,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021821,1707924654035,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021822,1707924654045,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021823,1707924654054,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021824,1707924654064,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021825,1707924654073,"fUSD",-1960.44,0.00036986,2,"2024-02-14T15:30:54.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021826,1707924654082,"fUSD",-242.15,0.00036986,2,"2024-02-14T15:30:54.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021827,1707924654091,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021828,1707924654100,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021829,1707924654110,"fUSD",-651.93,0.00036986,2,"2024-02-14T15:30:54.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021830,1707924654119,"fUSD",-649.79,0.00036986,2,"2024-02-14T15:30:54.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021831,1707924654128,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021832,1707924654138,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021833,1707924654147,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021834,1707924654156,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021835,1707924654165,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021836,1707924654174,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021837,1707924654184,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021838,1707924654193,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021839,1707924654202,"fUSD",-440.22,0.00036986,2,"2024-02-14T15:30:54.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021840,1707924654211,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021841,1707924654220,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021842,1707924654363,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021843,1707924654373,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021844,1707924654383,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021845,1707924654394,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021846,1707924654405,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021847,1707924654414,"fUSD",-1646.81,0.00036986,2,"2024-02-14T15:30:54.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021848,1707924654424,"fUSD",-275.14,0.00036986,2,"2024-02-14T15:30:54.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021849,1707924654433,"fUSD",-396.42,0.00036986,2,"2024-02-14T15:30:54.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021850,1707924654442,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021851,1707924654452,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021852,1707924654461,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021853,1707924654471,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021854,1707924654481,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021855,1707924654490,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021856,1707924654500,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021857,1707924654510,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021858,1707924654519,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021859,1707924654529,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021860,1707924654538,"fUSD",-5276.75,0.00036986,2,"2024-02-14T15:30:54.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021861,1707924654548,"fUSD",-305.46,0.00036986,2,"2024-02-14T15:30:54.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021862,1707924654557,"fUSD",-277.41,0.00036986,2,"2024-02-14T15:30:54.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021863,1707924654567,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021864,1707924654576,"fUSD",-5197.73,0.00036986,2,"2024-02-14T15:30:54.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021865,1707924654586,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021866,1707924654596,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021867,1707924654606,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021868,1707924654615,"fUSD",-361.53,0.00036986,2,"2024-02-14T15:30:54.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021869,1707924654625,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021870,1707924654634,"fUSD",-1849.85,0.00036986,2,"2024-02-14T15:30:54.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021871,1707924654644,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021872,1707924654653,"fUSD",-519.42283894,0.00036986,2,"2024-02-14T15:30:54.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021873,1707924654663,"fUSD",-241.06,0.00036986,2,"2024-02-14T15:30:54.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021874,1707924654672,"fUSD",-578.52,0.00036986,2,"2024-02-14T15:30:54.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021875,1707924654682,"fUSD",-542.95,0.00036986,2,"2024-02-14T15:30:54.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021876,1707924654691,"fUSD",-573.86,0.00036986,2,"2024-02-14T15:30:54.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021877,1707924654700,"fUSD",-622.77,0.00036986,2,"2024-02-14T15:30:54.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021878,1707924654710,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021879,1707924654719,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021880,1707924654728,"fUSD",-843.66,0.00036986,2,"2024-02-14T15:30:54.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021881,1707924654737,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021882,1707924654747,"fUSD",-522.92,0.00036986,2,"2024-02-14T15:30:54.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021883,1707924654756,"fUSD",-546.62,0.00036986,2,"2024-02-14T15:30:54.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021884,1707924654766,"fUSD",-225.51,0.00036986,2,"2024-02-14T15:30:54.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021885,1707924654775,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021886,1707924654785,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021887,1707924654794,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021888,1707924654803,"fUSD",-386.7,0.00036986,2,"2024-02-14T15:30:54.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021889,1707924654812,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021890,1707924654823,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021891,1707924654833,"fUSD",-641.82,0.00036986,2,"2024-02-14T15:30:54.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021892,1707924654842,"fUSD",-405.58,0.00036986,2,"2024-02-14T15:30:54.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021893,1707924654853,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021894,1707924654862,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021895,1707924654873,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021896,1707924654882,"fUSD",-370.17,0.00036986,2,"2024-02-14T15:30:54.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021897,1707924654892,"fUSD",-1901.63,0.00036986,2,"2024-02-14T15:30:54.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021898,1707924654901,"fUSD",-532.81,0.00036986,2,"2024-02-14T15:30:54.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021899,1707924654910,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021900,1707924654920,"fUSD",-238.43,0.00036986,2,"2024-02-14T15:30:54.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021901,1707924654929,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021902,1707924654939,"fUSD",-531.1,0.00036986,2,"2024-02-14T15:30:54.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021903,1707924654949,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021904,1707924654958,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021905,1707924654967,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021906,1707924654976,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021907,1707924654985,"fUSD",-151.69,0.00036986,2,"2024-02-14T15:30:54.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021908,1707924654994,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:54.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021909,1707924655003,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021910,1707924655013,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021911,1707924655022,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021912,1707924655032,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021913,1707924655041,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021914,1707924655051,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021915,1707924655060,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021916,1707924655069,"fUSD",-2949.64,0.00036986,2,"2024-02-14T15:30:55.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021917,1707924655079,"fUSD",-478.39,0.00036986,2,"2024-02-14T15:30:55.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021918,1707924655089,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021919,1707924655098,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021920,1707924655107,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021921,1707924655116,"fUSD",-379.36067088,0.00036986,2,"2024-02-14T15:30:55.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021922,1707924655126,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021923,1707924655136,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021924,1707924655145,"fUSD",-349.7,0.00036986,2,"2024-02-14T15:30:55.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021925,1707924655155,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021926,1707924655164,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021927,1707924655173,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021928,1707924655182,"fUSD",-212.86,0.00036986,2,"2024-02-14T15:30:55.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021929,1707924655191,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021930,1707924655200,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021931,1707924655209,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021932,1707924655220,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021933,1707924655230,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021934,1707924655240,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:30:55.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021935,1707924655250,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:30:55.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021936,1707924655259,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021937,1707924655268,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:30:55.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021938,1707924655278,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021939,1707924655287,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:30:55.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021940,1707924655298,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021941,1707924655309,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:30:55.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021942,1707924655319,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021943,1707924655329,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021944,1707924655338,"fUSD",-1000.0,0.00036986,5,"2024-02-14T15:30:55.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021945,1707924655349,"fUSD",-352.0,0.00036986,5,"2024-02-14T15:30:55.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021946,1707924655359,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021947,1707924655368,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021948,1707924655378,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021949,1707924655390,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021950,1707924655400,"fUSD",-516.23,0.00036986,2,"2024-02-14T15:30:55.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021951,1707924655409,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021952,1707924655418,"fUSD",-241.23,0.00036986,2,"2024-02-14T15:30:55.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021953,1707924655428,"fUSD",-601.1,0.00036986,2,"2024-02-14T15:30:55.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021954,1707924655437,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021955,1707924655447,"fUSD",-704.37,0.00036986,2,"2024-02-14T15:30:55.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021956,1707924655457,"fUSD",-625.84129643,0.00036986,2,"2024-02-14T15:30:55.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021957,1707924655466,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021958,1707924655475,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021959,1707924655485,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021960,1707924655494,"fUSD",-270.43,0.00036986,2,"2024-02-14T15:30:55.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021961,1707924655504,"fUSD",-926.22,0.00036986,2,"2024-02-14T15:30:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021962,1707924655513,"fUSD",-312.61,0.00036986,2,"2024-02-14T15:30:55.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021963,1707924655522,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021964,1707924655531,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021965,1707924655541,"fUSD",-513.37,0.00036986,2,"2024-02-14T15:30:55.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021966,1707924655550,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021967,1707924655559,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:30:55.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021968,1707924655569,"fUSD",-152.61,0.00036986,2,"2024-02-14T15:30:55.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021969,1707924655579,"fUSD",-9683.34,0.00036986,2,"2024-02-14T15:30:55.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021970,1707924655588,"fUSD",-152.94099915,0.00036989,2,"2024-02-14T15:30:55.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021971,1707924655598,"fUSD",-100000.0,0.00037,17,"2024-02-14T15:30:55.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021972,1707924655608,"fUSD",-4219.54703542,0.00037,14,"2024-02-14T15:30:55.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021973,1707924655617,"fUSD",-1000.0,0.00037,2,"2024-02-14T15:30:55.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021974,1707924655627,"fUSD",-1200.0,0.00037075,2,"2024-02-14T15:30:55.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021975,1707924655636,"fUSD",-177.3,0.00037096,2,"2024-02-14T15:30:55.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021976,1707924655646,"fUSD",-500.0,0.0003716,2,"2024-02-14T15:30:55.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021977,1707924655656,"fUSD",-100000.0,0.0003716,2,"2024-02-14T15:30:55.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021978,1707924655666,"fUSD",-412.44,0.000372,7,"2024-02-14T15:30:55.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021979,1707924655675,"fUSD",-331.22,0.000372,7,"2024-02-14T15:30:55.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021980,1707924655685,"fUSD",-153.97,0.000372,3,"2024-02-14T15:30:55.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021981,1707924655695,"fUSD",-153.97,0.000372,3,"2024-02-14T15:30:55.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021982,1707924655705,"fUSD",-1046.9721225,0.00037225,9,"2024-02-14T15:30:55.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021983,1707924655714,"fUSD",-1046.97212249,0.00037225,9,"2024-02-14T15:30:55.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021984,1707924655724,"fUSD",-150.0,0.00037259,2,"2024-02-14T15:30:55.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021985,1707924655734,"fUSD",-258.46366057,0.0003726,4,"2024-02-14T15:30:55.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021986,1707924655743,"fUSD",-155.47996102,0.0003726,4,"2024-02-14T15:30:55.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021987,1707924655752,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021988,1707924655761,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021989,1707924655770,"fUSD",-516.86,0.0003726,2,"2024-02-14T15:30:55.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021990,1707924655780,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021991,1707924655789,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021992,1707924655798,"fUSD",-649.8,0.0003726,2,"2024-02-14T15:30:55.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021993,1707924655807,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021994,1707924655817,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021995,1707924655826,"fUSD",-371.91,0.0003726,2,"2024-02-14T15:30:55.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021996,1707924655835,"fUSD",-182.43,0.0003726,2,"2024-02-14T15:30:55.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021997,1707924655846,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021998,1707924655855,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314021999,1707924655864,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022000,1707924655874,"fUSD",-500.29,0.0003726,2,"2024-02-14T15:30:55.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022001,1707924655883,"fUSD",-204.7,0.0003726,2,"2024-02-14T15:30:55.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022002,1707924655893,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022003,1707924655902,"fUSD",-647.83,0.0003726,2,"2024-02-14T15:30:55.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022004,1707924655912,"fUSD",-377.65,0.0003726,2,"2024-02-14T15:30:55.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022005,1707924655921,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022006,1707924655930,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022007,1707924655939,"fUSD",-402.93957939,0.0003726,2,"2024-02-14T15:30:55.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022008,1707924655948,"fUSD",-430.04,0.0003726,2,"2024-02-14T15:30:55.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022009,1707924655957,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022010,1707924655966,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022011,1707924655975,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022012,1707924655985,"fUSD",-507.67,0.0003726,2,"2024-02-14T15:30:55.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022013,1707924655994,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:55.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022014,1707924656003,"fUSD",-351.58,0.0003726,2,"2024-02-14T15:30:56.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022015,1707924656013,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022016,1707924656023,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022017,1707924656033,"fUSD",-1000.0,0.0003726,7,"2024-02-14T15:30:56.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022018,1707924656044,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022019,1707924656055,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022020,1707924656066,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022021,1707924656077,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022022,1707924656088,"fUSD",-166.74,0.0003726,2,"2024-02-14T15:30:56.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022023,1707924656098,"fUSD",-237.52,0.0003726,2,"2024-02-14T15:30:56.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022024,1707924656110,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022025,1707924656120,"fUSD",-576.5645144,0.0003726,2,"2024-02-14T15:30:56.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022026,1707924656130,"fUSD",-310.86,0.0003726,2,"2024-02-14T15:30:56.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022027,1707924656143,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022028,1707924656152,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022029,1707924656162,"fUSD",-1166.25,0.0003726,2,"2024-02-14T15:30:56.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022030,1707924656174,"fUSD",-306.77,0.0003726,2,"2024-02-14T15:30:56.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022031,1707924656185,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022032,1707924656195,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022033,1707924656205,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022034,1707924656215,"fUSD",-538.55,0.0003726,2,"2024-02-14T15:30:56.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022035,1707924656224,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022036,1707924656234,"fUSD",-807.84,0.0003726,2,"2024-02-14T15:30:56.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022037,1707924656243,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022038,1707924656254,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022039,1707924656263,"fUSD",-507.27,0.0003726,2,"2024-02-14T15:30:56.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022040,1707924656273,"fUSD",-172.66,0.0003726,2,"2024-02-14T15:30:56.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022041,1707924656284,"fUSD",-1494.27,0.0003726,2,"2024-02-14T15:30:56.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022042,1707924656297,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022043,1707924656307,"fUSD",-523.31,0.0003726,2,"2024-02-14T15:30:56.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022044,1707924656317,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022045,1707924656329,"fUSD",-272.94,0.0003726,2,"2024-02-14T15:30:56.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022046,1707924656339,"fUSD",-548.99,0.0003726,2,"2024-02-14T15:30:56.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022047,1707924656349,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022048,1707924656359,"fUSD",-526.82007562,0.0003726,2,"2024-02-14T15:30:56.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022049,1707924656369,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022050,1707924656379,"fUSD",-232.76,0.0003726,2,"2024-02-14T15:30:56.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022051,1707924656396,"fUSD",-224.55,0.0003726,2,"2024-02-14T15:30:56.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022052,1707924656405,"fUSD",-428.62,0.0003726,2,"2024-02-14T15:30:56.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022053,1707924656415,"fUSD",-1303.95,0.0003726,2,"2024-02-14T15:30:56.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022054,1707924656424,"fUSD",-987.63,0.0003726,2,"2024-02-14T15:30:56.424",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022055,1707924656434,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022056,1707924656443,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022057,1707924656454,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022058,1707924656464,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022059,1707924656473,"fUSD",-628.0,0.0003726,2,"2024-02-14T15:30:56.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022060,1707924656483,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022061,1707924656735,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022062,1707924656744,"fUSD",-533.21645562,0.0003726,2,"2024-02-14T15:30:56.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022063,1707924656753,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022064,1707924656762,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022065,1707924656772,"fUSD",-523.1,0.0003726,2,"2024-02-14T15:30:56.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022066,1707924656782,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022067,1707924656791,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022068,1707924656800,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022069,1707924656809,"fUSD",-573.66,0.0003726,2,"2024-02-14T15:30:56.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022070,1707924656818,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022071,1707924656828,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022072,1707924656837,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022073,1707924656846,"fUSD",-549.12,0.0003726,2,"2024-02-14T15:30:56.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022074,1707924656855,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022075,1707924656865,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022076,1707924656874,"fUSD",-645.58,0.0003726,2,"2024-02-14T15:30:56.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022077,1707924656884,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022078,1707924656894,"fUSD",-549.12,0.0003726,2,"2024-02-14T15:30:56.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022079,1707924656904,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022080,1707924656914,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022081,1707924656923,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022082,1707924656933,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022083,1707924656942,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022084,1707924656952,"fUSD",-616.62,0.0003726,2,"2024-02-14T15:30:56.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022085,1707924656963,"fUSD",-253.86,0.0003726,2,"2024-02-14T15:30:56.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022086,1707924656975,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022087,1707924656985,"fUSD",-2526.45,0.0003726,2,"2024-02-14T15:30:56.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022088,1707924656994,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:56.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022089,1707924657003,"fUSD",-348.96,0.0003726,2,"2024-02-14T15:30:57.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022090,1707924657012,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022091,1707924657022,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022092,1707924657031,"fUSD",-168.24,0.0003726,2,"2024-02-14T15:30:57.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022093,1707924657041,"fUSD",-313.77,0.0003726,2,"2024-02-14T15:30:57.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022094,1707924657050,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022095,1707924657060,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022096,1707924657069,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022097,1707924657079,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022098,1707924657089,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022099,1707924657098,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022100,1707924657108,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022101,1707924657118,"fUSD",-556.48,0.0003726,2,"2024-02-14T15:30:57.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022102,1707924657127,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022103,1707924657137,"fUSD",-396.06740919,0.0003726,2,"2024-02-14T15:30:57.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022104,1707924657148,"fUSD",-914.8,0.0003726,2,"2024-02-14T15:30:57.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022105,1707924657158,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022106,1707924657168,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022107,1707924657178,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022108,1707924657187,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022109,1707924657197,"fUSD",-428.29,0.0003726,2,"2024-02-14T15:30:57.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022110,1707924657206,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022111,1707924657215,"fUSD",-527.73,0.0003726,2,"2024-02-14T15:30:57.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022112,1707924657225,"fUSD",-3116.56,0.0003726,2,"2024-02-14T15:30:57.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022113,1707924657234,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022114,1707924657243,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022115,1707924657254,"fUSD",-375.63,0.0003726,2,"2024-02-14T15:30:57.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022116,1707924657264,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022117,1707924657274,"fUSD",-622.04,0.0003726,2,"2024-02-14T15:30:57.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022118,1707924657283,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022119,1707924657293,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022120,1707924657303,"fUSD",-5810.35,0.0003726,2,"2024-02-14T15:30:57.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022121,1707924657313,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022122,1707924657324,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022123,1707924657336,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022124,1707924657345,"fUSD",-797.5,0.0003726,2,"2024-02-14T15:30:57.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022125,1707924657355,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022126,1707924657365,"fUSD",-4884.79,0.0003726,2,"2024-02-14T15:30:57.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022127,1707924657374,"fUSD",-826.72,0.0003726,2,"2024-02-14T15:30:57.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022128,1707924657385,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022129,1707924657397,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022130,1707924657408,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022131,1707924657418,"fUSD",-566.04,0.0003726,2,"2024-02-14T15:30:57.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022132,1707924657428,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022133,1707924657438,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022134,1707924657448,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022135,1707924657458,"fUSD",-10667.26,0.0003726,2,"2024-02-14T15:30:57.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022136,1707924657467,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022137,1707924657477,"fUSD",-526.7,0.0003726,2,"2024-02-14T15:30:57.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022138,1707924657487,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022139,1707924657496,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022140,1707924657506,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022141,1707924657517,"fUSD",-238.9,0.0003726,2,"2024-02-14T15:30:57.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022142,1707924657526,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022143,1707924657536,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022144,1707924657546,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022145,1707924657556,"fUSD",-385.19931025,0.0003726,2,"2024-02-14T15:30:57.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022146,1707924657566,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022147,1707924657576,"fUSD",-305.25,0.0003726,2,"2024-02-14T15:30:57.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022148,1707924657585,"fUSD",-2351.55,0.0003726,2,"2024-02-14T15:30:57.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022149,1707924657595,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022150,1707924657605,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022151,1707924657615,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022152,1707924657624,"fUSD",-661.92,0.0003726,2,"2024-02-14T15:30:57.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022153,1707924657634,"fUSD",-519.66,0.0003726,2,"2024-02-14T15:30:57.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022154,1707924657646,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022155,1707924657655,"fUSD",-447.91,0.0003726,2,"2024-02-14T15:30:57.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022156,1707924657665,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022157,1707924657674,"fUSD",-647.66,0.0003726,2,"2024-02-14T15:30:57.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022158,1707924657684,"fUSD",-1035.57,0.0003726,2,"2024-02-14T15:30:57.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022159,1707924657694,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022160,1707924657703,"fUSD",-397.98,0.0003726,2,"2024-02-14T15:30:57.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022161,1707924657713,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022162,1707924657722,"fUSD",-390.73,0.0003726,2,"2024-02-14T15:30:57.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022163,1707924657731,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022164,1707924657740,"fUSD",-913.46,0.0003726,2,"2024-02-14T15:30:57.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022165,1707924657750,"fUSD",-511.05,0.0003726,2,"2024-02-14T15:30:57.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022166,1707924657759,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022167,1707924657768,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022168,1707924657778,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022169,1707924657788,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022170,1707924657798,"fUSD",-424.26,0.0003726,2,"2024-02-14T15:30:57.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022171,1707924657807,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022172,1707924657819,"fUSD",-1960.44,0.0003726,2,"2024-02-14T15:30:57.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022173,1707924657828,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022174,1707924657838,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022175,1707924657848,"fUSD",-651.93,0.0003726,2,"2024-02-14T15:30:57.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022176,1707924657859,"fUSD",-649.79,0.0003726,2,"2024-02-14T15:30:57.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022177,1707924657869,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022178,1707924657879,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022179,1707924657888,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022180,1707924657898,"fUSD",-292.66,0.0003726,2,"2024-02-14T15:30:57.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022181,1707924657907,"fUSD",-407.44470297,0.0003726,2,"2024-02-14T15:30:57.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022182,1707924657917,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022183,1707924657927,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022184,1707924657936,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022185,1707924657946,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022186,1707924657955,"fUSD",-175.69,0.0003726,2,"2024-02-14T15:30:57.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022187,1707924657965,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022188,1707924657975,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022189,1707924657985,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:57.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022190,1707924657994,"fUSD",-1646.81,0.0003726,2,"2024-02-14T15:30:57.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022191,1707924658003,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022192,1707924658012,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022193,1707924658021,"fUSD",-290.94,0.0003726,2,"2024-02-14T15:30:58.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022194,1707924658031,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022195,1707924658041,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022196,1707924658051,"fUSD",-240.03,0.0003726,2,"2024-02-14T15:30:58.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022197,1707924658061,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022198,1707924658071,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022199,1707924658081,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022200,1707924658091,"fUSD",-5276.75,0.0003726,2,"2024-02-14T15:30:58.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022201,1707924658101,"fUSD",-5197.73,0.0003726,2,"2024-02-14T15:30:58.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022202,1707924658111,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022203,1707924658121,"fUSD",-425.19,0.0003726,2,"2024-02-14T15:30:58.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022204,1707924658131,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022205,1707924658141,"fUSD",-253.74,0.0003726,2,"2024-02-14T15:30:58.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022206,1707924658151,"fUSD",-1849.85,0.0003726,2,"2024-02-14T15:30:58.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022207,1707924658161,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022208,1707924658171,"fUSD",-573.86,0.0003726,2,"2024-02-14T15:30:58.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022209,1707924658181,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022210,1707924658190,"fUSD",-843.66,0.0003726,2,"2024-02-14T15:30:58.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022211,1707924658201,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022212,1707924658210,"fUSD",-546.62,0.0003726,2,"2024-02-14T15:30:58.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022213,1707924658219,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022214,1707924658229,"fUSD",-367.71,0.0003726,2,"2024-02-14T15:30:58.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022215,1707924658238,"fUSD",-159.69,0.0003726,2,"2024-02-14T15:30:58.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022216,1707924658247,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022217,1707924658257,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022218,1707924658266,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022219,1707924658276,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022220,1707924658285,"fUSD",-1901.63,0.0003726,2,"2024-02-14T15:30:58.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022221,1707924658297,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022222,1707924658306,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022223,1707924658320,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022224,1707924658329,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022225,1707924658339,"fUSD",-281.5,0.0003726,2,"2024-02-14T15:30:58.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022226,1707924658348,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022227,1707924658359,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022228,1707924658369,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022229,1707924658379,"fUSD",-512.4,0.0003726,2,"2024-02-14T15:30:58.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022230,1707924658391,"fUSD",-553.0,0.0003726,2,"2024-02-14T15:30:58.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022231,1707924658401,"fUSD",-2949.64,0.0003726,2,"2024-02-14T15:30:58.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022232,1707924658410,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022233,1707924658419,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022234,1707924658429,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022235,1707924658439,"fUSD",-639.96,0.0003726,2,"2024-02-14T15:30:58.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022236,1707924658448,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022237,1707924658458,"fUSD",-311.86,0.0003726,2,"2024-02-14T15:30:58.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022238,1707924658468,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022239,1707924658478,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022240,1707924658488,"fUSD",-479.6,0.0003726,2,"2024-02-14T15:30:58.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022241,1707924658498,"fUSD",-603.88,0.0003726,2,"2024-02-14T15:30:58.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022242,1707924658508,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022243,1707924658518,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022244,1707924658527,"fUSD",-516.23,0.0003726,2,"2024-02-14T15:30:58.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022245,1707924658536,"fUSD",-392.14,0.0003726,2,"2024-02-14T15:30:58.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022246,1707924658546,"fUSD",-704.37,0.0003726,2,"2024-02-14T15:30:58.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022247,1707924658555,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022248,1707924658566,"fUSD",-323.74,0.0003726,2,"2024-02-14T15:30:58.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022249,1707924658576,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022250,1707924658585,"fUSD",-926.22,0.0003726,2,"2024-02-14T15:30:58.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022251,1707924658595,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:30:58.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022252,1707924658605,"fUSD",-541.9,0.0003726,2,"2024-02-14T15:30:58.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022253,1707924658614,"fUSD",-513.37,0.0003726,2,"2024-02-14T15:30:58.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022254,1707924658624,"fUSD",-6377.45018204,0.000373,14,"2024-02-14T15:30:58.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022255,1707924658634,"fUSD",-1000.0,0.000373,2,"2024-02-14T15:30:58.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022256,1707924658644,"fUSD",-155.0,0.00037339,2,"2024-02-14T15:30:58.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022257,1707924658653,"fUSD",-150.0,0.0003737,20,"2024-02-14T15:30:58.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022258,1707924658662,"fUSD",-200.0,0.00037381,120,"2024-02-14T15:30:58.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022259,1707924658671,"fUSD",-165.0,0.000375,2,"2024-02-14T15:30:58.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022260,1707924658680,"fUSD",-358.58,0.00037526,2,"2024-02-14T15:30:58.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022261,1707924658689,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022262,1707924658698,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022263,1707924658708,"fUSD",-516.86,0.00037534,2,"2024-02-14T15:30:58.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022264,1707924658717,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022265,1707924658726,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022266,1707924658735,"fUSD",-649.8,0.00037534,2,"2024-02-14T15:30:58.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022267,1707924658744,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022268,1707924658753,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022269,1707924658763,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022270,1707924658774,"fUSD",-530.02,0.00037534,2,"2024-02-14T15:30:58.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022271,1707924658783,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022272,1707924658792,"fUSD",-500.29,0.00037534,2,"2024-02-14T15:30:58.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022273,1707924658801,"fUSD",-233.41,0.00037534,2,"2024-02-14T15:30:58.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022274,1707924658810,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022275,1707924658820,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022276,1707924658829,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022277,1707924658838,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022278,1707924658848,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022279,1707924658858,"fUSD",-520.71,0.00037534,2,"2024-02-14T15:30:58.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022280,1707924658867,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022281,1707924658877,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022282,1707924658887,"fUSD",-754.14,0.00037534,7,"2024-02-14T15:30:58.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022283,1707924658899,"fUSD",-460.66,0.00037534,2,"2024-02-14T15:30:58.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022284,1707924658909,"fUSD",-225.04,0.00037534,2,"2024-02-14T15:30:58.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022285,1707924658919,"fUSD",-189.02,0.00037534,2,"2024-02-14T15:30:58.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022286,1707924658929,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022287,1707924658939,"fUSD",-235.17,0.00037534,2,"2024-02-14T15:30:58.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022288,1707924658949,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022289,1707924658958,"fUSD",-1166.25,0.00037534,2,"2024-02-14T15:30:58.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022290,1707924658967,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022291,1707924658977,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:58.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022292,1707924658986,"fUSD",-382.77,0.00037534,2,"2024-02-14T15:30:58.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022293,1707924658995,"fUSD",-380.82,0.00037534,2,"2024-02-14T15:30:58.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022294,1707924659004,"fUSD",-807.84,0.00037534,2,"2024-02-14T15:30:59.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022295,1707924659014,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022296,1707924659023,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022297,1707924659033,"fUSD",-507.27,0.00037534,2,"2024-02-14T15:30:59.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022298,1707924659043,"fUSD",-172.66,0.00037534,2,"2024-02-14T15:30:59.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022299,1707924659052,"fUSD",-1494.27,0.00037534,2,"2024-02-14T15:30:59.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022300,1707924659063,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022301,1707924659072,"fUSD",-523.31,0.00037534,2,"2024-02-14T15:30:59.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022302,1707924659082,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022303,1707924659092,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022304,1707924659146,"fUSD",-1303.95,0.00037534,2,"2024-02-14T15:30:59.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022305,1707924659155,"fUSD",-987.63,0.00037534,2,"2024-02-14T15:30:59.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022306,1707924659165,"fUSD",-492.67,0.00037534,2,"2024-02-14T15:30:59.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022307,1707924659174,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022308,1707924659183,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022309,1707924659192,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022310,1707924659202,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022311,1707924659211,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022312,1707924659220,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022313,1707924659230,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022314,1707924659239,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022315,1707924659248,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022316,1707924659258,"fUSD",-549.12,0.00037534,2,"2024-02-14T15:30:59.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022317,1707924659266,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022318,1707924659276,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022319,1707924659286,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022320,1707924659299,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022321,1707924659309,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022322,1707924659319,"fUSD",-2526.45,0.00037534,2,"2024-02-14T15:30:59.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022323,1707924659329,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022324,1707924659339,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022325,1707924659349,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022326,1707924659358,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022327,1707924659367,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022328,1707924659378,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022329,1707924659389,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022330,1707924659400,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022331,1707924659410,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022332,1707924659419,"fUSD",-648.61,0.00037534,2,"2024-02-14T15:30:59.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022333,1707924659429,"fUSD",-914.8,0.00037534,2,"2024-02-14T15:30:59.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022334,1707924659439,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022335,1707924659449,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022336,1707924659459,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022337,1707924659469,"fUSD",-449.84,0.00037534,2,"2024-02-14T15:30:59.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022338,1707924659479,"fUSD",-527.73,0.00037534,2,"2024-02-14T15:30:59.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022339,1707924659489,"fUSD",-3116.56,0.00037534,2,"2024-02-14T15:30:59.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022340,1707924659499,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022341,1707924659509,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022342,1707924659519,"fUSD",-636.24,0.00037534,2,"2024-02-14T15:30:59.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022343,1707924659529,"fUSD",-622.04,0.00037534,2,"2024-02-14T15:30:59.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022344,1707924659539,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022345,1707924659549,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022346,1707924659558,"fUSD",-5810.35,0.00037534,2,"2024-02-14T15:30:59.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022347,1707924659567,"fUSD",-298.3530397,0.00037534,2,"2024-02-14T15:30:59.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022348,1707924659577,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022349,1707924659586,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022350,1707924659596,"fUSD",-797.5,0.00037534,2,"2024-02-14T15:30:59.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022351,1707924659605,"fUSD",-4884.79,0.00037534,2,"2024-02-14T15:30:59.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022352,1707924659615,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022353,1707924659624,"fUSD",-826.72,0.00037534,2,"2024-02-14T15:30:59.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022354,1707924659634,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022355,1707924659645,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022356,1707924659655,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022357,1707924659664,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022358,1707924659673,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022359,1707924659683,"fUSD",-10667.26,0.00037534,2,"2024-02-14T15:30:59.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022360,1707924659692,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022361,1707924659701,"fUSD",-526.7,0.00037534,2,"2024-02-14T15:30:59.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022362,1707924659710,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022363,1707924659720,"fUSD",-169.6,0.00037534,2,"2024-02-14T15:30:59.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022364,1707924659730,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022365,1707924659739,"fUSD",-638.7,0.00037534,2,"2024-02-14T15:30:59.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022366,1707924659748,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022367,1707924659758,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022368,1707924659767,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022369,1707924659777,"fUSD",-2351.55,0.00037534,2,"2024-02-14T15:30:59.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022370,1707924659786,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022371,1707924659796,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022372,1707924659806,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022373,1707924659816,"fUSD",-661.92,0.00037534,2,"2024-02-14T15:30:59.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022374,1707924659825,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022375,1707924659834,"fUSD",-175.86,0.00037534,2,"2024-02-14T15:30:59.834",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022376,1707924659844,"fUSD",-1035.57,0.00037534,2,"2024-02-14T15:30:59.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022377,1707924659854,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022378,1707924659863,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022379,1707924659873,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022380,1707924659882,"fUSD",-913.46,0.00037534,2,"2024-02-14T15:30:59.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022381,1707924659893,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022382,1707924659903,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022383,1707924659912,"fUSD",-210.26,0.00037534,2,"2024-02-14T15:30:59.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022384,1707924659922,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022385,1707924659931,"fUSD",-1960.44,0.00037534,2,"2024-02-14T15:30:59.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022386,1707924659941,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022387,1707924659950,"fUSD",-418.82,0.00037534,2,"2024-02-14T15:30:59.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022388,1707924659959,"fUSD",-651.93,0.00037534,2,"2024-02-14T15:30:59.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022389,1707924659969,"fUSD",-649.79,0.00037534,2,"2024-02-14T15:30:59.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022390,1707924659978,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022391,1707924659988,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022392,1707924659997,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:30:59.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022393,1707924660007,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022394,1707924660017,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022395,1707924660026,"fUSD",-243.01,0.00037534,2,"2024-02-14T15:31:00.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022396,1707924660036,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022397,1707924660046,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022398,1707924660055,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022399,1707924660065,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022400,1707924660074,"fUSD",-1646.81,0.00037534,2,"2024-02-14T15:31:00.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022401,1707924660083,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022402,1707924660092,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022403,1707924660102,"fUSD",-252.94,0.00037534,2,"2024-02-14T15:31:00.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022404,1707924660112,"fUSD",-412.2,0.00037534,2,"2024-02-14T15:31:00.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022405,1707924660121,"fUSD",-648.3,0.00037534,2,"2024-02-14T15:31:00.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022406,1707924660131,"fUSD",-381.32,0.00037534,2,"2024-02-14T15:31:00.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022407,1707924660140,"fUSD",-5276.75,0.00037534,2,"2024-02-14T15:31:00.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022408,1707924660149,"fUSD",-5197.73,0.00037534,2,"2024-02-14T15:31:00.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022409,1707924660159,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022410,1707924660169,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022411,1707924660179,"fUSD",-1849.85,0.00037534,2,"2024-02-14T15:31:00.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022412,1707924660190,"fUSD",-210.63,0.00037534,2,"2024-02-14T15:31:00.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022413,1707924660199,"fUSD",-573.86,0.00037534,2,"2024-02-14T15:31:00.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022414,1707924660209,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022415,1707924660218,"fUSD",-843.66,0.00037534,2,"2024-02-14T15:31:00.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022416,1707924660227,"fUSD",-546.62,0.00037534,2,"2024-02-14T15:31:00.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022417,1707924660237,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022418,1707924660246,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022419,1707924660256,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022420,1707924660265,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022421,1707924660275,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022422,1707924660285,"fUSD",-1901.63,0.00037534,2,"2024-02-14T15:31:00.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022423,1707924660295,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022424,1707924660304,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022425,1707924660316,"fUSD",-636.7,0.00037534,2,"2024-02-14T15:31:00.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022426,1707924660326,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022427,1707924660336,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022428,1707924660346,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022429,1707924660355,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022430,1707924660366,"fUSD",-2949.64,0.00037534,2,"2024-02-14T15:31:00.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022431,1707924660375,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022432,1707924660385,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022433,1707924660396,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022434,1707924660405,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022435,1707924660415,"fUSD",-590.18,0.00037534,2,"2024-02-14T15:31:00.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022436,1707924660425,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022437,1707924660434,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022438,1707924660443,"fUSD",-178.3,0.00037534,2,"2024-02-14T15:31:00.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022439,1707924660452,"fUSD",-516.23,0.00037534,2,"2024-02-14T15:31:00.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022440,1707924660462,"fUSD",-704.37,0.00037534,2,"2024-02-14T15:31:00.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022441,1707924660471,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:31:00.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022442,1707924660481,"fUSD",-386.32,0.00037534,2,"2024-02-14T15:31:00.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022443,1707924660491,"fUSD",-926.22,0.00037534,2,"2024-02-14T15:31:00.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022444,1707924660500,"fUSD",-151.62,0.00037534,2,"2024-02-14T15:31:00.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022445,1707924660510,"fUSD",-513.37,0.00037534,2,"2024-02-14T15:31:00.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022446,1707924660519,"fUSD",-1095.26882896,0.00037589,5,"2024-02-14T15:31:00.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022447,1707924660529,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022448,1707924660539,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022449,1707924660549,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022450,1707924660558,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022451,1707924660568,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022452,1707924660577,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022453,1707924660587,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022454,1707924660597,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022455,1707924660606,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022456,1707924660615,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022457,1707924660626,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022458,1707924660635,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022459,1707924660645,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022460,1707924660654,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022461,1707924660663,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022462,1707924660672,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022463,1707924660681,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022464,1707924660691,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022465,1707924660700,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022466,1707924660710,"fUSD",-8267.67,0.000376,3,"2024-02-14T15:31:00.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022467,1707924660719,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022468,1707924660728,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022469,1707924660737,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022470,1707924660746,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022471,1707924660755,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022472,1707924660764,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022473,1707924660773,"fUSD",-500.0,0.0003763,2,"2024-02-14T15:31:00.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022474,1707924660782,"fUSD",-634.46,0.0003763,2,"2024-02-14T15:31:00.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022475,1707924660792,"fUSD",-177.3,0.00037644,2,"2024-02-14T15:31:00.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022476,1707924660801,"fUSD",-275.84,0.000377,7,"2024-02-14T15:31:00.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022477,1707924660810,"fUSD",-217.2026611,0.00037708,2,"2024-02-14T15:31:00.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022478,1707924660819,"fUSD",-152.94099915,0.00037733,2,"2024-02-14T15:31:00.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022479,1707924660830,"fUSD",-2207.281145,0.000378,25,"2024-02-14T15:31:00.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022480,1707924660841,"fUSD",-17571.52695127,0.00037803,2,"2024-02-14T15:31:00.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022481,1707924660852,"fUSD",-1554.85256364,0.00037808,2,"2024-02-14T15:31:00.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022482,1707924660861,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022483,1707924660871,"fUSD",-509.30054506,0.00037808,2,"2024-02-14T15:31:00.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022484,1707924660881,"fUSD",-516.86,0.00037808,2,"2024-02-14T15:31:00.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022485,1707924660890,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022486,1707924660900,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022487,1707924660910,"fUSD",-649.8,0.00037808,2,"2024-02-14T15:31:00.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022488,1707924660919,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022489,1707924660929,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022490,1707924660938,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022491,1707924660947,"fUSD",-500.29,0.00037808,2,"2024-02-14T15:31:00.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022492,1707924660956,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022493,1707924660966,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022494,1707924660974,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022495,1707924660984,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022496,1707924660993,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:00.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022497,1707924661002,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022498,1707924661011,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022499,1707924661020,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022500,1707924661029,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022501,1707924661038,"fUSD",-1166.25,0.00037808,2,"2024-02-14T15:31:01.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022502,1707924661047,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022503,1707924661057,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022504,1707924661066,"fUSD",-807.84,0.00037808,2,"2024-02-14T15:31:01.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022505,1707924661075,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022506,1707924661084,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022507,1707924661094,"fUSD",-507.27,0.00037808,2,"2024-02-14T15:31:01.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022508,1707924661103,"fUSD",-172.66,0.00037808,2,"2024-02-14T15:31:01.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022509,1707924661112,"fUSD",-1494.27,0.00037808,2,"2024-02-14T15:31:01.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022510,1707924661122,"fUSD",-552.04341734,0.00037808,2,"2024-02-14T15:31:01.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022511,1707924661131,"fUSD",-523.31,0.00037808,2,"2024-02-14T15:31:01.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022512,1707924661140,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022513,1707924661150,"fUSD",-1303.95,0.00037808,2,"2024-02-14T15:31:01.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022514,1707924661159,"fUSD",-987.63,0.00037808,2,"2024-02-14T15:31:01.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022515,1707924661169,"fUSD",-573.94138223,0.00037808,2,"2024-02-14T15:31:01.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022516,1707924661178,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022517,1707924661187,"fUSD",-562.34,0.00037808,2,"2024-02-14T15:31:01.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022518,1707924661197,"fUSD",-236.48751715,0.00037808,2,"2024-02-14T15:31:01.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022519,1707924661206,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022520,1707924661215,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022521,1707924661225,"fUSD",-304.26,0.00037808,2,"2024-02-14T15:31:01.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022522,1707924661235,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022523,1707924661244,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022524,1707924661254,"fUSD",-549.12,0.00037808,2,"2024-02-14T15:31:01.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022525,1707924661264,"fUSD",-293.57,0.00037808,2,"2024-02-14T15:31:01.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022526,1707924661273,"fUSD",-272.52,0.00037808,2,"2024-02-14T15:31:01.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022527,1707924661282,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022528,1707924661293,"fUSD",-260.1,0.00037808,2,"2024-02-14T15:31:01.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022529,1707924661302,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022530,1707924661314,"fUSD",-2526.45,0.00037808,2,"2024-02-14T15:31:01.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022531,1707924661324,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022532,1707924661334,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022533,1707924661344,"fUSD",-458.64,0.00037808,2,"2024-02-14T15:31:01.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022534,1707924661355,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022535,1707924661365,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022536,1707924661374,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022537,1707924661384,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022538,1707924661395,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022539,1707924661405,"fUSD",-643.73,0.00037808,2,"2024-02-14T15:31:01.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022540,1707924661413,"fUSD",-914.8,0.00037808,2,"2024-02-14T15:31:01.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022541,1707924661423,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022542,1707924661433,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022543,1707924661442,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022544,1707924661452,"fUSD",-527.73,0.00037808,2,"2024-02-14T15:31:01.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022545,1707924661461,"fUSD",-3116.56,0.00037808,2,"2024-02-14T15:31:01.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022546,1707924661471,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022547,1707924661480,"fUSD",-522.18,0.00037808,2,"2024-02-14T15:31:01.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022548,1707924661490,"fUSD",-622.04,0.00037808,2,"2024-02-14T15:31:01.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022549,1707924661499,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022550,1707924661508,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022551,1707924661517,"fUSD",-5810.35,0.00037808,2,"2024-02-14T15:31:01.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022552,1707924661527,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022553,1707924661536,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022554,1707924661546,"fUSD",-797.5,0.00037808,2,"2024-02-14T15:31:01.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022555,1707924661555,"fUSD",-4884.79,0.00037808,2,"2024-02-14T15:31:01.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022556,1707924661565,"fUSD",-624.93,0.00037808,2,"2024-02-14T15:31:01.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022557,1707924661575,"fUSD",-826.72,0.00037808,2,"2024-02-14T15:31:01.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022558,1707924661584,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022559,1707924661593,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022560,1707924661602,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022561,1707924661612,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022562,1707924661621,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022563,1707924661631,"fUSD",-10667.26,0.00037808,2,"2024-02-14T15:31:01.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022564,1707924661640,"fUSD",-461.93,0.00037808,2,"2024-02-14T15:31:01.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022565,1707924661650,"fUSD",-526.7,0.00037808,2,"2024-02-14T15:31:01.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022566,1707924661659,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022567,1707924661669,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022568,1707924661678,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022569,1707924661687,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022570,1707924661697,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022571,1707924661705,"fUSD",-2351.55,0.00037808,2,"2024-02-14T15:31:01.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022572,1707924661715,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022573,1707924661725,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022574,1707924661735,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022575,1707924661744,"fUSD",-661.92,0.00037808,2,"2024-02-14T15:31:01.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022576,1707924661754,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022577,1707924661764,"fUSD",-1035.57,0.00037808,2,"2024-02-14T15:31:01.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022578,1707924661775,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022579,1707924661784,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022580,1707924661793,"fUSD",-913.46,0.00037808,2,"2024-02-14T15:31:01.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022581,1707924661802,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022582,1707924661811,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022583,1707924661821,"fUSD",-400.56,0.00037808,2,"2024-02-14T15:31:01.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022584,1707924661831,"fUSD",-1960.44,0.00037808,2,"2024-02-14T15:31:01.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022585,1707924661840,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022586,1707924661851,"fUSD",-651.93,0.00037808,2,"2024-02-14T15:31:01.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022587,1707924661860,"fUSD",-649.79,0.00037808,2,"2024-02-14T15:31:01.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022588,1707924661870,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022589,1707924661879,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022590,1707924661889,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022591,1707924661899,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022592,1707924661909,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022593,1707924661919,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022594,1707924661931,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022595,1707924661942,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:01.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022596,1707924661953,"fUSD",-587.86,0.00037808,2,"2024-02-14T15:31:01.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022597,1707924661962,"fUSD",-1646.81,0.00037808,2,"2024-02-14T15:31:01.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022598,1707924661971,"fUSD",-618.16,0.00037808,2,"2024-02-14T15:31:01.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022599,1707924661980,"fUSD",-172.47,0.00037808,2,"2024-02-14T15:31:01.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022600,1707924661989,"fUSD",-5276.75,0.00037808,2,"2024-02-14T15:31:01.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022601,1707924661999,"fUSD",-5197.73,0.00037808,2,"2024-02-14T15:31:01.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022602,1707924662008,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022603,1707924662017,"fUSD",-529.84,0.00037808,2,"2024-02-14T15:31:02.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022604,1707924662026,"fUSD",-1849.85,0.00037808,2,"2024-02-14T15:31:02.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022605,1707924662035,"fUSD",-573.86,0.00037808,2,"2024-02-14T15:31:02.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022606,1707924662045,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022607,1707924662054,"fUSD",-843.66,0.00037808,2,"2024-02-14T15:31:02.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022608,1707924662063,"fUSD",-546.62,0.00037808,2,"2024-02-14T15:31:02.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022609,1707924662072,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022610,1707924662081,"fUSD",-290.8,0.00037808,2,"2024-02-14T15:31:02.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022611,1707924662090,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022612,1707924662099,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022613,1707924662108,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022614,1707924662117,"fUSD",-1901.63,0.00037808,2,"2024-02-14T15:31:02.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022615,1707924662127,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022616,1707924662136,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022617,1707924662145,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022618,1707924662155,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022619,1707924662165,"fUSD",-309.4,0.00037808,2,"2024-02-14T15:31:02.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022620,1707924662174,"fUSD",-2949.64,0.00037808,2,"2024-02-14T15:31:02.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022621,1707924662183,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022622,1707924662193,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022623,1707924662202,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022624,1707924662211,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022625,1707924662220,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022626,1707924662229,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022627,1707924662238,"fUSD",-516.23,0.00037808,2,"2024-02-14T15:31:02.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022628,1707924662247,"fUSD",-704.37,0.00037808,2,"2024-02-14T15:31:02.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022629,1707924662257,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:31:02.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022630,1707924662267,"fUSD",-926.22,0.00037808,2,"2024-02-14T15:31:02.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022631,1707924662277,"fUSD",-1234.34414534,0.00037837,10,"2024-02-14T15:31:02.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022632,1707924662286,"fUSD",-1234.34414534,0.0003784,10,"2024-02-14T15:31:02.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022633,1707924662296,"fUSD",-1241.65133893,0.00037857,2,"2024-02-14T15:31:02.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022634,1707924662305,"fUSD",-1234.34414534,0.00037857,10,"2024-02-14T15:31:02.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022635,1707924662317,"fUSD",-1234.34414534,0.00037858,10,"2024-02-14T15:31:02.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022636,1707924662326,"fUSD",-1234.34414534,0.00037876,10,"2024-02-14T15:31:02.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022637,1707924662335,"fUSD",-43359.81785427,0.0003788,2,"2024-02-14T15:31:02.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022638,1707924662345,"fUSD",-1234.34414534,0.00037886,10,"2024-02-14T15:31:02.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022639,1707924662355,"fUSD",-1234.34414534,0.00037887,10,"2024-02-14T15:31:02.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022640,1707924662364,"fUSD",-626504.655303,0.000379,3,"2024-02-14T15:31:02.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022641,1707924662373,"fUSD",-100000.0,0.00038,18,"2024-02-14T15:31:02.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022642,1707924662383,"fUSD",-213.91073973,0.00038,4,"2024-02-14T15:31:02.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022643,1707924662395,"fUSD",-361.37957653,0.00038,2,"2024-02-14T15:31:02.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022644,1707924662405,"fUSD",-1233.38050537,0.00038,4,"2024-02-14T15:31:02.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022645,1707924662414,"fUSD",-3000.0,0.00038,33,"2024-02-14T15:31:02.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022646,1707924662423,"fUSD",-5000.0,0.00038,7,"2024-02-14T15:31:02.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022647,1707924662433,"fUSD",-3000.0,0.0003801,34,"2024-02-14T15:31:02.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022648,1707924662442,"fUSD",-5477.23002,0.0003802,34,"2024-02-14T15:31:02.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022649,1707924662452,"fUSD",-489.58460477,0.00038054,3,"2024-02-14T15:31:02.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022650,1707924662462,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022651,1707924662471,"fUSD",-516.86,0.00038082,2,"2024-02-14T15:31:02.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022652,1707924662480,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022653,1707924662490,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022654,1707924662499,"fUSD",-649.8,0.00038082,2,"2024-02-14T15:31:02.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022655,1707924662510,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022656,1707924662519,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022657,1707924662529,"fUSD",-190.42491469,0.00038082,2,"2024-02-14T15:31:02.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022658,1707924662538,"fUSD",-500.29,0.00038082,2,"2024-02-14T15:31:02.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022659,1707924662548,"fUSD",-234.45,0.00038082,2,"2024-02-14T15:31:02.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022660,1707924662557,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022661,1707924662566,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022662,1707924662575,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022663,1707924662584,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022664,1707924662593,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022665,1707924662602,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022666,1707924662611,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022667,1707924662621,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022668,1707924662630,"fUSD",-1166.25,0.00038082,2,"2024-02-14T15:31:02.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022669,1707924662639,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022670,1707924662649,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022671,1707924662658,"fUSD",-807.84,0.00038082,2,"2024-02-14T15:31:02.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022672,1707924662667,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022673,1707924662676,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022674,1707924662685,"fUSD",-507.27,0.00038082,2,"2024-02-14T15:31:02.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022675,1707924662695,"fUSD",-172.66,0.00038082,2,"2024-02-14T15:31:02.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022676,1707924662703,"fUSD",-1494.27,0.00038082,2,"2024-02-14T15:31:02.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022677,1707924662712,"fUSD",-523.31,0.00038082,2,"2024-02-14T15:31:02.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022678,1707924662721,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022679,1707924662730,"fUSD",-1303.95,0.00038082,2,"2024-02-14T15:31:02.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022680,1707924662739,"fUSD",-987.63,0.00038082,2,"2024-02-14T15:31:02.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022681,1707924662749,"fUSD",-219.77637452,0.00038082,2,"2024-02-14T15:31:02.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022682,1707924662759,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022683,1707924662768,"fUSD",-366.28,0.00038082,2,"2024-02-14T15:31:02.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022684,1707924662777,"fUSD",-479.66,0.00038082,2,"2024-02-14T15:31:02.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022685,1707924662787,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022686,1707924662796,"fUSD",-549.12,0.00038082,2,"2024-02-14T15:31:02.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022687,1707924662806,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022688,1707924662816,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022689,1707924662826,"fUSD",-2526.45,0.00038082,2,"2024-02-14T15:31:02.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022690,1707924662835,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022691,1707924662845,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022692,1707924662855,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022693,1707924662865,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022694,1707924662875,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022695,1707924662886,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022696,1707924662901,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022697,1707924662911,"fUSD",-914.8,0.00038082,2,"2024-02-14T15:31:02.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022698,1707924662921,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022699,1707924662932,"fUSD",-315.56,0.00038082,2,"2024-02-14T15:31:02.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022700,1707924662942,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022701,1707924662953,"fUSD",-527.73,0.00038082,2,"2024-02-14T15:31:02.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022702,1707924662964,"fUSD",-3116.56,0.00038082,2,"2024-02-14T15:31:02.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022703,1707924662974,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022704,1707924662983,"fUSD",-622.04,0.00038082,2,"2024-02-14T15:31:02.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022705,1707924662993,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:02.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022706,1707924663004,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022707,1707924663013,"fUSD",-5810.35,0.00038082,2,"2024-02-14T15:31:03.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022708,1707924663023,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022709,1707924663032,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022710,1707924663043,"fUSD",-797.5,0.00038082,2,"2024-02-14T15:31:03.043",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022711,1707924663054,"fUSD",-4884.79,0.00038082,2,"2024-02-14T15:31:03.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022712,1707924663065,"fUSD",-826.72,0.00038082,2,"2024-02-14T15:31:03.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022713,1707924663074,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022714,1707924663085,"fUSD",-330.38,0.00038082,2,"2024-02-14T15:31:03.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022715,1707924663094,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022716,1707924663104,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022717,1707924663114,"fUSD",-440.74,0.00038082,2,"2024-02-14T15:31:03.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022718,1707924663124,"fUSD",-10667.26,0.00038082,2,"2024-02-14T15:31:03.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022719,1707924663134,"fUSD",-526.7,0.00038082,2,"2024-02-14T15:31:03.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022720,1707924663148,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022721,1707924663159,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022722,1707924663169,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022723,1707924663179,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022724,1707924663188,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022725,1707924663199,"fUSD",-2351.55,0.00038082,2,"2024-02-14T15:31:03.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022726,1707924663209,"fUSD",-631.74684263,0.00038082,2,"2024-02-14T15:31:03.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022727,1707924663218,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022728,1707924663228,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022729,1707924663238,"fUSD",-661.92,0.00038082,2,"2024-02-14T15:31:03.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022730,1707924663249,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022731,1707924663260,"fUSD",-1035.57,0.00038082,2,"2024-02-14T15:31:03.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022732,1707924663270,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022733,1707924663280,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022734,1707924663290,"fUSD",-913.46,0.00038082,2,"2024-02-14T15:31:03.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022735,1707924663303,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022736,1707924663313,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022737,1707924663323,"fUSD",-1960.44,0.00038082,2,"2024-02-14T15:31:03.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022738,1707924663332,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022739,1707924663343,"fUSD",-651.93,0.00038082,2,"2024-02-14T15:31:03.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022740,1707924663353,"fUSD",-649.79,0.00038082,2,"2024-02-14T15:31:03.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022741,1707924663363,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022742,1707924663375,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022743,1707924663385,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022744,1707924663398,"fUSD",-295.61,0.00038082,2,"2024-02-14T15:31:03.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022745,1707924663407,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022746,1707924663417,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022747,1707924663427,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022748,1707924663437,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022749,1707924663447,"fUSD",-1646.81,0.00038082,2,"2024-02-14T15:31:03.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022750,1707924663457,"fUSD",-5276.75,0.00038082,2,"2024-02-14T15:31:03.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022751,1707924663467,"fUSD",-5197.73,0.00038082,2,"2024-02-14T15:31:03.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022752,1707924663477,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022753,1707924663487,"fUSD",-1849.85,0.00038082,2,"2024-02-14T15:31:03.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022754,1707924663497,"fUSD",-573.86,0.00038082,2,"2024-02-14T15:31:03.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022755,1707924663507,"fUSD",-182.03,0.00038082,2,"2024-02-14T15:31:03.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022756,1707924663517,"fUSD",-843.66,0.00038082,2,"2024-02-14T15:31:03.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022757,1707924663526,"fUSD",-546.62,0.00038082,2,"2024-02-14T15:31:03.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022758,1707924663535,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022759,1707924663545,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022760,1707924663555,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022761,1707924663566,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022762,1707924663575,"fUSD",-1901.63,0.00038082,2,"2024-02-14T15:31:03.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022763,1707924663585,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022764,1707924663595,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022765,1707924663606,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022766,1707924663616,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022767,1707924663626,"fUSD",-2949.64,0.00038082,2,"2024-02-14T15:31:03.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022768,1707924663637,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022769,1707924663650,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022770,1707924663660,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022771,1707924663671,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022772,1707924663681,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022773,1707924663690,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022774,1707924663701,"fUSD",-516.23,0.00038082,2,"2024-02-14T15:31:03.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022775,1707924663711,"fUSD",-704.37,0.00038082,2,"2024-02-14T15:31:03.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022776,1707924663721,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:31:03.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022777,1707924663731,"fUSD",-926.22,0.00038082,2,"2024-02-14T15:31:03.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022778,1707924663741,"fUSD",-412.44,0.000381,7,"2024-02-14T15:31:03.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022779,1707924663750,"fUSD",-331.22,0.000381,7,"2024-02-14T15:31:03.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022780,1707924663760,"fUSD",-1131.49990577,0.00038126,5,"2024-02-14T15:31:03.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022781,1707924663769,"fUSD",-1046.97212249,0.00038143,10,"2024-02-14T15:31:03.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022782,1707924663779,"fUSD",-1400.0,0.00038162,7,"2024-02-14T15:31:03.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022783,1707924663788,"fUSD",-303.701,0.00038162,7,"2024-02-14T15:31:03.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022784,1707924663798,"fUSD",-150.0,0.00038162,7,"2024-02-14T15:31:03.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022785,1707924663808,"fUSD",-177.3,0.00038192,2,"2024-02-14T15:31:03.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022786,1707924663819,"fUSD",-157.0,0.000382,7,"2024-02-14T15:31:03.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022787,1707924663830,"fUSD",-1775.064593,0.00038235,30,"2024-02-14T15:31:03.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022788,1707924663839,"fUSD",-981.84863527,0.00038235,2,"2024-02-14T15:31:03.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022789,1707924663849,"fUSD",-1200.0,0.00038352,2,"2024-02-14T15:31:03.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022790,1707924663858,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022791,1707924663868,"fUSD",-516.86,0.00038356,7,"2024-02-14T15:31:03.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022792,1707924663877,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022793,1707924663887,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022794,1707924663900,"fUSD",-649.8,0.00038356,7,"2024-02-14T15:31:03.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022795,1707924663910,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:31:03.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022796,1707924663921,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022797,1707924663931,"fUSD",-500.29,0.00038356,2,"2024-02-14T15:31:03.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022798,1707924663942,"fUSD",-1250.0,0.00038356,2,"2024-02-14T15:31:03.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022799,1707924663952,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022800,1707924663961,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022801,1707924663970,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022802,1707924663980,"fUSD",-523.95535789,0.00038356,10,"2024-02-14T15:31:03.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022803,1707924663989,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022804,1707924663999,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:03.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022805,1707924664008,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022806,1707924664017,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022807,1707924664027,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022808,1707924664036,"fUSD",-1166.25,0.00038356,7,"2024-02-14T15:31:04.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022809,1707924664045,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022810,1707924664055,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022811,1707924664064,"fUSD",-807.84,0.00038356,7,"2024-02-14T15:31:04.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022812,1707924664073,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022813,1707924664082,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022814,1707924664092,"fUSD",-507.27,0.00038356,7,"2024-02-14T15:31:04.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022815,1707924664101,"fUSD",-172.66,0.00038356,7,"2024-02-14T15:31:04.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022816,1707924664110,"fUSD",-1494.27,0.00038356,7,"2024-02-14T15:31:04.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022817,1707924664120,"fUSD",-523.31,0.00038356,7,"2024-02-14T15:31:04.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022818,1707924664130,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022819,1707924664139,"fUSD",-1303.95,0.00038356,7,"2024-02-14T15:31:04.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022820,1707924664151,"fUSD",-987.63,0.00038356,7,"2024-02-14T15:31:04.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022821,1707924664161,"fUSD",-513.33,0.00038356,7,"2024-02-14T15:31:04.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022822,1707924664171,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022823,1707924664182,"fUSD",-549.12,0.00038356,7,"2024-02-14T15:31:04.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022824,1707924664192,"fUSD",-208.0,0.00038356,7,"2024-02-14T15:31:04.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022825,1707924664202,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022826,1707924664212,"fUSD",-2526.45,0.00038356,7,"2024-02-14T15:31:04.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022827,1707924664222,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022828,1707924664232,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022829,1707924664242,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022830,1707924664252,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022831,1707924664262,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022832,1707924664272,"fUSD",-468.32,0.00038356,7,"2024-02-14T15:31:04.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022833,1707924664282,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022834,1707924664294,"fUSD",-914.8,0.00038356,7,"2024-02-14T15:31:04.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022835,1707924664303,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022836,1707924664313,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022837,1707924664327,"fUSD",-527.73,0.00038356,7,"2024-02-14T15:31:04.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022838,1707924664337,"fUSD",-3116.56,0.00038356,7,"2024-02-14T15:31:04.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022839,1707924664348,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022840,1707924664357,"fUSD",-622.04,0.00038356,7,"2024-02-14T15:31:04.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022841,1707924664367,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022842,1707924664377,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022843,1707924664386,"fUSD",-5810.35,0.00038356,7,"2024-02-14T15:31:04.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022844,1707924664398,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022845,1707924664407,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022846,1707924664417,"fUSD",-797.5,0.00038356,7,"2024-02-14T15:31:04.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022847,1707924664427,"fUSD",-4884.79,0.00038356,7,"2024-02-14T15:31:04.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022848,1707924664437,"fUSD",-826.72,0.00038356,7,"2024-02-14T15:31:04.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022849,1707924664447,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022850,1707924664456,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022851,1707924664466,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:31:04.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022852,1707924664476,"fUSD",-1000.0,0.00038356,30,"2024-02-14T15:31:04.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022853,1707924664485,"fUSD",-1039.26057091,0.00038356,30,"2024-02-14T15:31:04.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022854,1707924664495,"fUSD",-10667.26,0.00038356,7,"2024-02-14T15:31:04.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022855,1707924664505,"fUSD",-526.7,0.00038356,7,"2024-02-14T15:31:04.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022856,1707924664515,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022858,1707924664525,"fUSD",-610.33,0.00038356,7,"2024-02-14T15:31:04.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022859,1707924664535,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022860,1707924664544,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022861,1707924664554,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022862,1707924664564,"fUSD",-2351.55,0.00038356,7,"2024-02-14T15:31:04.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022863,1707924664574,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022864,1707924664584,"fUSD",-238.15,0.00038356,7,"2024-02-14T15:31:04.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022865,1707924664595,"fUSD",-661.92,0.00038356,7,"2024-02-14T15:31:04.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022866,1707924664606,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022867,1707924664615,"fUSD",-1035.57,0.00038356,7,"2024-02-14T15:31:04.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022868,1707924664626,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022869,1707924664636,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022870,1707924664645,"fUSD",-913.46,0.00038356,7,"2024-02-14T15:31:04.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022871,1707924664655,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022872,1707924664665,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022873,1707924664675,"fUSD",-1960.44,0.00038356,7,"2024-02-14T15:31:04.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022874,1707924664684,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022875,1707924664693,"fUSD",-651.93,0.00038356,7,"2024-02-14T15:31:04.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022876,1707924664703,"fUSD",-649.79,0.00038356,7,"2024-02-14T15:31:04.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022877,1707924664714,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022878,1707924664725,"fUSD",-315.92,0.00038356,7,"2024-02-14T15:31:04.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022879,1707924664736,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022880,1707924664747,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022881,1707924664758,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022882,1707924664769,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022883,1707924664779,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022884,1707924664789,"fUSD",-1646.81,0.00038356,7,"2024-02-14T15:31:04.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022885,1707924664799,"fUSD",-5276.75,0.00038356,7,"2024-02-14T15:31:04.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022886,1707924664809,"fUSD",-5197.73,0.00038356,7,"2024-02-14T15:31:04.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022887,1707924664819,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022888,1707924664831,"fUSD",-1849.85,0.00038356,7,"2024-02-14T15:31:04.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022889,1707924664842,"fUSD",-573.86,0.00038356,7,"2024-02-14T15:31:04.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022890,1707924664853,"fUSD",-843.66,0.00038356,7,"2024-02-14T15:31:04.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022891,1707924664863,"fUSD",-546.62,0.00038356,7,"2024-02-14T15:31:04.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022892,1707924664873,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022893,1707924664883,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022894,1707924664892,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022895,1707924664904,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022896,1707924664913,"fUSD",-1901.63,0.00038356,7,"2024-02-14T15:31:04.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022897,1707924664923,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022898,1707924664933,"fUSD",-349.17,0.00038356,7,"2024-02-14T15:31:04.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022899,1707924664945,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022900,1707924664956,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022901,1707924664968,"fUSD",-2949.64,0.00038356,7,"2024-02-14T15:31:04.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022902,1707924664979,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022903,1707924664990,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:04.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022904,1707924665001,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:05.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022905,1707924665238,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:05.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022906,1707924665249,"fUSD",-165.92,0.00038356,7,"2024-02-14T15:31:05.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022907,1707924665260,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:31:05.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022908,1707924665271,"fUSD",-516.23,0.00038356,7,"2024-02-14T15:31:05.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022909,1707924665281,"fUSD",-362.16,0.00038356,7,"2024-02-14T15:31:05.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022910,1707924665292,"fUSD",-704.37,0.00038356,7,"2024-02-14T15:31:05.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022911,1707924665306,"fUSD",-926.22,0.00038356,7,"2024-02-14T15:31:05.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022912,1707924665316,"fUSD",-152.14,0.00038356,2,"2024-02-14T15:31:05.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022913,1707924665326,"fUSD",-185.99,0.00038389,2,"2024-02-14T15:31:05.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022914,1707924665336,"fUSD",-1244.0,0.000384,2,"2024-02-14T15:31:05.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022915,1707924665347,"fUSD",-152.94099915,0.00038478,2,"2024-02-14T15:31:05.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022916,1707924665357,"fUSD",-237.0,0.00038508,2,"2024-02-14T15:31:05.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022917,1707924665366,"fUSD",-857.0,0.00038508,2,"2024-02-14T15:31:05.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022918,1707924665376,"fUSD",-1004.0,0.00038508,2,"2024-02-14T15:31:05.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022919,1707924665385,"fUSD",-429.0,0.00038508,2,"2024-02-14T15:31:05.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022920,1707924665398,"fUSD",-150.0,0.00038508,2,"2024-02-14T15:31:05.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022921,1707924665408,"fUSD",-1138.0,0.00038508,2,"2024-02-14T15:31:05.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022922,1707924665417,"fUSD",-321.0,0.00038508,2,"2024-02-14T15:31:05.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022923,1707924665426,"fUSD",-343.0,0.00038508,2,"2024-02-14T15:31:05.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022924,1707924665436,"fUSD",-150.463,0.00038508,2,"2024-02-14T15:31:05.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022925,1707924665446,"fUSD",-8131.0,0.00038508,2,"2024-02-14T15:31:05.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022926,1707924665456,"fUSD",-19835.0,0.00038508,2,"2024-02-14T15:31:05.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022927,1707924665466,"fUSD",-2925.0,0.00038508,2,"2024-02-14T15:31:05.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022928,1707924665477,"fUSD",-1368.0,0.00038508,2,"2024-02-14T15:31:05.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022929,1707924665486,"fUSD",-4208.0,0.00038508,2,"2024-02-14T15:31:05.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022930,1707924665496,"fUSD",-2288.0,0.00038508,2,"2024-02-14T15:31:05.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022931,1707924665506,"fUSD",-2833.0,0.00038508,2,"2024-02-14T15:31:05.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022932,1707924665516,"fUSD",-281.624,0.00038508,2,"2024-02-14T15:31:05.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022933,1707924665526,"fUSD",-1037.0,0.00038508,2,"2024-02-14T15:31:05.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022934,1707924665536,"fUSD",-841.0,0.00038508,2,"2024-02-14T15:31:05.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022935,1707924665547,"fUSD",-952.0,0.00038508,2,"2024-02-14T15:31:05.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022936,1707924665556,"fUSD",-1864.0,0.00038508,2,"2024-02-14T15:31:05.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022937,1707924665566,"fUSD",-168.0,0.00038524,11,"2024-02-14T15:31:05.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022938,1707924665576,"fUSD",-3342.037108,0.000386,7,"2024-02-14T15:31:05.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022939,1707924665586,"fUSD",-150.0,0.00038629,2,"2024-02-14T15:31:05.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022940,1707924665596,"fUSD",-150.0,0.00038629,2,"2024-02-14T15:31:05.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022941,1707924665606,"fUSD",-642.08947906,0.0003863,7,"2024-02-14T15:31:05.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022942,1707924665617,"fUSD",-516.86,0.0003863,7,"2024-02-14T15:31:05.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022943,1707924665627,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022944,1707924665636,"fUSD",-643.21257532,0.0003863,7,"2024-02-14T15:31:05.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022945,1707924665646,"fUSD",-649.8,0.0003863,7,"2024-02-14T15:31:05.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022946,1707924665656,"fUSD",-500.0,0.0003863,2,"2024-02-14T15:31:05.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022947,1707924665666,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022948,1707924665677,"fUSD",-500.29,0.0003863,2,"2024-02-14T15:31:05.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022949,1707924665687,"fUSD",-431.38500688,0.0003863,7,"2024-02-14T15:31:05.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022950,1707924665697,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022951,1707924665707,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022952,1707924665717,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022953,1707924665727,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022954,1707924665737,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022955,1707924665747,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022956,1707924665757,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022957,1707924665766,"fUSD",-1166.25,0.0003863,7,"2024-02-14T15:31:05.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022958,1707924665776,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022959,1707924665786,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022960,1707924665796,"fUSD",-807.84,0.0003863,7,"2024-02-14T15:31:05.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022961,1707924665806,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022962,1707924665815,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022963,1707924665824,"fUSD",-507.27,0.0003863,7,"2024-02-14T15:31:05.824",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022964,1707924665833,"fUSD",-172.66,0.0003863,7,"2024-02-14T15:31:05.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022965,1707924665842,"fUSD",-1494.27,0.0003863,7,"2024-02-14T15:31:05.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022966,1707924665852,"fUSD",-523.31,0.0003863,7,"2024-02-14T15:31:05.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022967,1707924665861,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022968,1707924665870,"fUSD",-1303.95,0.0003863,7,"2024-02-14T15:31:05.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022969,1707924665880,"fUSD",-987.63,0.0003863,7,"2024-02-14T15:31:05.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022970,1707924665889,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022971,1707924665900,"fUSD",-549.12,0.0003863,7,"2024-02-14T15:31:05.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022972,1707924665910,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022973,1707924665920,"fUSD",-2526.45,0.0003863,7,"2024-02-14T15:31:05.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022974,1707924665930,"fUSD",-287.80861106,0.0003863,7,"2024-02-14T15:31:05.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022975,1707924665940,"fUSD",-603.23,0.0003863,7,"2024-02-14T15:31:05.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022976,1707924665951,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022977,1707924665962,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022978,1707924665972,"fUSD",-639.21312122,0.0003863,7,"2024-02-14T15:31:05.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022979,1707924665982,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:05.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022980,1707924665992,"fUSD",-914.8,0.0003863,7,"2024-02-14T15:31:05.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022981,1707924666002,"fUSD",-257.3,0.0003863,7,"2024-02-14T15:31:06.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022982,1707924666012,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022983,1707924666022,"fUSD",-527.73,0.0003863,7,"2024-02-14T15:31:06.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022984,1707924666032,"fUSD",-3116.56,0.0003863,7,"2024-02-14T15:31:06.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022985,1707924666042,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022986,1707924666052,"fUSD",-622.04,0.0003863,7,"2024-02-14T15:31:06.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022987,1707924666063,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022988,1707924666072,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022989,1707924666083,"fUSD",-5810.35,0.0003863,7,"2024-02-14T15:31:06.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022990,1707924666093,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022991,1707924666104,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022992,1707924666115,"fUSD",-797.5,0.0003863,7,"2024-02-14T15:31:06.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022993,1707924666125,"fUSD",-4884.79,0.0003863,7,"2024-02-14T15:31:06.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022994,1707924666136,"fUSD",-826.72,0.0003863,7,"2024-02-14T15:31:06.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022995,1707924666147,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022996,1707924666157,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022997,1707924666167,"fUSD",-500.0,0.0003863,2,"2024-02-14T15:31:06.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022998,1707924666178,"fUSD",-10667.26,0.0003863,7,"2024-02-14T15:31:06.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314022999,1707924666188,"fUSD",-526.7,0.0003863,7,"2024-02-14T15:31:06.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023000,1707924666198,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023001,1707924666208,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023002,1707924666218,"fUSD",-633.28,0.0003863,7,"2024-02-14T15:31:06.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023003,1707924666227,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023004,1707924666237,"fUSD",-2351.55,0.0003863,7,"2024-02-14T15:31:06.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023005,1707924666248,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023006,1707924666258,"fUSD",-661.92,0.0003863,7,"2024-02-14T15:31:06.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023007,1707924666268,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023008,1707924666278,"fUSD",-1035.57,0.0003863,7,"2024-02-14T15:31:06.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023009,1707924666288,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023010,1707924666299,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023011,1707924666310,"fUSD",-913.46,0.0003863,7,"2024-02-14T15:31:06.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023012,1707924666322,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023013,1707924666333,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023014,1707924666343,"fUSD",-1960.44,0.0003863,7,"2024-02-14T15:31:06.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023015,1707924666353,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023016,1707924666364,"fUSD",-651.93,0.0003863,7,"2024-02-14T15:31:06.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023017,1707924666375,"fUSD",-649.79,0.0003863,7,"2024-02-14T15:31:06.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023018,1707924666385,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023019,1707924666396,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023020,1707924666406,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023021,1707924666416,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023022,1707924666426,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023023,1707924666436,"fUSD",-482.22,0.0003863,7,"2024-02-14T15:31:06.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023024,1707924666446,"fUSD",-1646.81,0.0003863,7,"2024-02-14T15:31:06.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023025,1707924666456,"fUSD",-5276.75,0.0003863,7,"2024-02-14T15:31:06.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023026,1707924666467,"fUSD",-5197.73,0.0003863,7,"2024-02-14T15:31:06.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023027,1707924666477,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023028,1707924666487,"fUSD",-1849.85,0.0003863,7,"2024-02-14T15:31:06.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023029,1707924666498,"fUSD",-573.86,0.0003863,7,"2024-02-14T15:31:06.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023030,1707924666508,"fUSD",-843.66,0.0003863,7,"2024-02-14T15:31:06.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023031,1707924666518,"fUSD",-546.62,0.0003863,7,"2024-02-14T15:31:06.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023032,1707924666528,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023033,1707924666538,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023034,1707924666549,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023035,1707924666559,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023036,1707924666569,"fUSD",-1901.63,0.0003863,7,"2024-02-14T15:31:06.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023037,1707924666579,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023038,1707924666590,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023039,1707924666600,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023040,1707924666611,"fUSD",-2949.64,0.0003863,7,"2024-02-14T15:31:06.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023041,1707924666621,"fUSD",-227.66,0.0003863,7,"2024-02-14T15:31:06.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023042,1707924666631,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023043,1707924666642,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023044,1707924666655,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023045,1707924666665,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:31:06.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023046,1707924666675,"fUSD",-516.23,0.0003863,7,"2024-02-14T15:31:06.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023047,1707924666685,"fUSD",-704.37,0.0003863,7,"2024-02-14T15:31:06.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023048,1707924666696,"fUSD",-926.22,0.0003863,7,"2024-02-14T15:31:06.696",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023049,1707924666706,"fUSD",-200.0,0.00038723,20,"2024-02-14T15:31:06.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023050,1707924666716,"fUSD",-151.74353677,0.0003874,20,"2024-02-14T15:31:06.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023051,1707924666726,"fUSD",-177.3,0.0003874,2,"2024-02-14T15:31:06.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023052,1707924666736,"fUSD",-30007.71325447,0.000388,4,"2024-02-14T15:31:06.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023053,1707924666745,"fUSD",-275.84,0.000388,7,"2024-02-14T15:31:06.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023054,1707924666755,"fUSD",-16773.29317981,0.000388,2,"2024-02-14T15:31:06.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023055,1707924666765,"fUSD",-17500.0,0.000389,7,"2024-02-14T15:31:06.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023056,1707924666774,"fUSD",-516.86,0.00038904,7,"2024-02-14T15:31:06.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023057,1707924666784,"fUSD",-570.81836878,0.00038904,7,"2024-02-14T15:31:06.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023058,1707924666794,"fUSD",-649.8,0.00038904,7,"2024-02-14T15:31:06.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023059,1707924666804,"fUSD",-500.0,0.00038904,2,"2024-02-14T15:31:06.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023060,1707924666813,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023061,1707924666823,"fUSD",-500.29,0.00038904,2,"2024-02-14T15:31:06.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023062,1707924666832,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023063,1707924666842,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023064,1707924666851,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023065,1707924666861,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023066,1707924666871,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023067,1707924666881,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023068,1707924666891,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023069,1707924666904,"fUSD",-1166.25,0.00038904,7,"2024-02-14T15:31:06.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023070,1707924666914,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023071,1707924666923,"fUSD",-307.45224386,0.00038904,7,"2024-02-14T15:31:06.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023072,1707924666933,"fUSD",-807.84,0.00038904,7,"2024-02-14T15:31:06.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023073,1707924666943,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023074,1707924666953,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:06.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023075,1707924666962,"fUSD",-507.27,0.00038904,7,"2024-02-14T15:31:06.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023076,1707924666972,"fUSD",-172.66,0.00038904,7,"2024-02-14T15:31:06.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023077,1707924666982,"fUSD",-1494.27,0.00038904,7,"2024-02-14T15:31:06.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023078,1707924666991,"fUSD",-523.31,0.00038904,7,"2024-02-14T15:31:06.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023079,1707924667001,"fUSD",-382.87820764,0.00038904,7,"2024-02-14T15:31:07.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023080,1707924667011,"fUSD",-1303.95,0.00038904,7,"2024-02-14T15:31:07.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023081,1707924667021,"fUSD",-987.63,0.00038904,7,"2024-02-14T15:31:07.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023082,1707924667030,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023083,1707924667040,"fUSD",-549.12,0.00038904,7,"2024-02-14T15:31:07.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023084,1707924667050,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023085,1707924667060,"fUSD",-2526.45,0.00038904,7,"2024-02-14T15:31:07.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023086,1707924667070,"fUSD",-180.18,0.00038904,7,"2024-02-14T15:31:07.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023087,1707924667080,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023088,1707924667090,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023089,1707924667100,"fUSD",-914.8,0.00038904,7,"2024-02-14T15:31:07.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023090,1707924667109,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023091,1707924667120,"fUSD",-527.73,0.00038904,7,"2024-02-14T15:31:07.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023092,1707924667130,"fUSD",-3116.56,0.00038904,7,"2024-02-14T15:31:07.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023093,1707924667140,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023094,1707924667152,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023095,1707924667162,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023096,1707924667172,"fUSD",-5810.35,0.00038904,7,"2024-02-14T15:31:07.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023097,1707924667182,"fUSD",-622.04,0.00038904,7,"2024-02-14T15:31:07.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023098,1707924667193,"fUSD",-255.94,0.00038904,7,"2024-02-14T15:31:07.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023099,1707924667202,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023100,1707924667213,"fUSD",-797.5,0.00038904,7,"2024-02-14T15:31:07.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023101,1707924667223,"fUSD",-4884.79,0.00038904,7,"2024-02-14T15:31:07.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023102,1707924667232,"fUSD",-826.72,0.00038904,7,"2024-02-14T15:31:07.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023103,1707924667242,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023104,1707924667252,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023105,1707924667263,"fUSD",-500.0,0.00038904,2,"2024-02-14T15:31:07.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023106,1707924667273,"fUSD",-10667.26,0.00038904,7,"2024-02-14T15:31:07.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023107,1707924667283,"fUSD",-526.7,0.00038904,7,"2024-02-14T15:31:07.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023108,1707924667294,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023109,1707924667305,"fUSD",-198.99,0.00038904,7,"2024-02-14T15:31:07.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023110,1707924667315,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023111,1707924667327,"fUSD",-2351.55,0.00038904,7,"2024-02-14T15:31:07.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023112,1707924667337,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023113,1707924667347,"fUSD",-661.92,0.00038904,7,"2024-02-14T15:31:07.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023114,1707924667357,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023115,1707924667367,"fUSD",-1035.57,0.00038904,7,"2024-02-14T15:31:07.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023116,1707924667377,"fUSD",-636.94,0.00038904,7,"2024-02-14T15:31:07.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023117,1707924667388,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023118,1707924667400,"fUSD",-913.46,0.00038904,7,"2024-02-14T15:31:07.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023119,1707924667411,"fUSD",-425.6,0.00038904,7,"2024-02-14T15:31:07.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023120,1707924667421,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023121,1707924667431,"fUSD",-1960.44,0.00038904,7,"2024-02-14T15:31:07.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023122,1707924667442,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023123,1707924667452,"fUSD",-651.93,0.00038904,7,"2024-02-14T15:31:07.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023124,1707924667462,"fUSD",-649.79,0.00038904,7,"2024-02-14T15:31:07.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023125,1707924667473,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023126,1707924667483,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023127,1707924667495,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023128,1707924667505,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023129,1707924667515,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023130,1707924667526,"fUSD",-1646.81,0.00038904,7,"2024-02-14T15:31:07.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023131,1707924667536,"fUSD",-5276.75,0.00038904,7,"2024-02-14T15:31:07.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023132,1707924667547,"fUSD",-5197.73,0.00038904,7,"2024-02-14T15:31:07.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023133,1707924667557,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023134,1707924667568,"fUSD",-1849.85,0.00038904,7,"2024-02-14T15:31:07.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023135,1707924667578,"fUSD",-573.86,0.00038904,7,"2024-02-14T15:31:07.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023136,1707924667589,"fUSD",-843.66,0.00038904,7,"2024-02-14T15:31:07.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023137,1707924667600,"fUSD",-546.62,0.00038904,7,"2024-02-14T15:31:07.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023138,1707924667610,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023139,1707924667620,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023140,1707924667630,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023141,1707924667641,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023142,1707924667704,"fUSD",-1901.63,0.00038904,7,"2024-02-14T15:31:07.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023143,1707924667715,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023144,1707924667725,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023145,1707924667735,"fUSD",-636.49,0.00038904,7,"2024-02-14T15:31:07.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023146,1707924667744,"fUSD",-2949.64,0.00038904,7,"2024-02-14T15:31:07.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023147,1707924667754,"fUSD",-466.96,0.00038904,7,"2024-02-14T15:31:07.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023148,1707924667765,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023149,1707924667775,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:31:07.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023150,1707924667784,"fUSD",-263.92,0.00038904,7,"2024-02-14T15:31:07.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023151,1707924667794,"fUSD",-516.23,0.00038904,7,"2024-02-14T15:31:07.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023152,1707924667803,"fUSD",-704.37,0.00038904,7,"2024-02-14T15:31:07.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023153,1707924667814,"fUSD",-926.22,0.00038904,7,"2024-02-14T15:31:07.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023154,1707924667823,"fUSD",-404.95078682,0.0003898,2,"2024-02-14T15:31:07.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023155,1707924667833,"fUSD",-100000.0,0.00039,19,"2024-02-14T15:31:07.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023156,1707924667842,"fUSD",-1941.46766429,0.00039,2,"2024-02-14T15:31:07.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023157,1707924667853,"fUSD",-1233.45224063,0.00039,4,"2024-02-14T15:31:07.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023158,1707924667864,"fUSD",-155.0,0.00039,5,"2024-02-14T15:31:07.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023159,1707924667874,"fUSD",-10000.0,0.00039,2,"2024-02-14T15:31:07.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023160,1707924667882,"fUSD",-412.44,0.00039,7,"2024-02-14T15:31:07.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023161,1707924667892,"fUSD",-331.22,0.00039,7,"2024-02-14T15:31:07.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023162,1707924667905,"fUSD",-5137.0,0.00039,6,"2024-02-14T15:31:07.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023163,1707924667914,"fUSD",-358.58,0.0003917,2,"2024-02-14T15:31:07.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023164,1707924667923,"fUSD",-166.12520497,0.00039178,4,"2024-02-14T15:31:07.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023165,1707924667933,"fUSD",-516.86,0.00039178,7,"2024-02-14T15:31:07.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023166,1707924667943,"fUSD",-649.8,0.00039178,7,"2024-02-14T15:31:07.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023167,1707924667952,"fUSD",-500.0,0.00039178,2,"2024-02-14T15:31:07.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023168,1707924667961,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:07.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023169,1707924667971,"fUSD",-500.29,0.00039178,2,"2024-02-14T15:31:07.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023170,1707924667980,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:07.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023171,1707924667990,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:07.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023172,1707924667999,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:07.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023173,1707924668009,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023174,1707924668019,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023175,1707924668028,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023176,1707924668037,"fUSD",-225.87841647,0.00039178,7,"2024-02-14T15:31:08.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023177,1707924668047,"fUSD",-1166.25,0.00039178,7,"2024-02-14T15:31:08.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023178,1707924668057,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023179,1707924668066,"fUSD",-807.84,0.00039178,7,"2024-02-14T15:31:08.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023180,1707924668075,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023181,1707924668084,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023182,1707924668094,"fUSD",-507.27,0.00039178,7,"2024-02-14T15:31:08.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023183,1707924668103,"fUSD",-172.66,0.00039178,7,"2024-02-14T15:31:08.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023184,1707924668112,"fUSD",-1494.27,0.00039178,7,"2024-02-14T15:31:08.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023185,1707924668122,"fUSD",-523.31,0.00039178,7,"2024-02-14T15:31:08.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023186,1707924668131,"fUSD",-1303.95,0.00039178,7,"2024-02-14T15:31:08.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023187,1707924668141,"fUSD",-987.63,0.00039178,7,"2024-02-14T15:31:08.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023188,1707924668152,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023189,1707924668163,"fUSD",-549.12,0.00039178,7,"2024-02-14T15:31:08.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023190,1707924668173,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023191,1707924668182,"fUSD",-2526.45,0.00039178,7,"2024-02-14T15:31:08.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023192,1707924668192,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023193,1707924668202,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023194,1707924668211,"fUSD",-914.8,0.00039178,7,"2024-02-14T15:31:08.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023195,1707924668221,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023196,1707924668230,"fUSD",-527.73,0.00039178,7,"2024-02-14T15:31:08.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023197,1707924668240,"fUSD",-3116.56,0.00039178,7,"2024-02-14T15:31:08.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023198,1707924668250,"fUSD",-182.24,0.00039178,7,"2024-02-14T15:31:08.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023199,1707924668260,"fUSD",-161.42,0.00039178,7,"2024-02-14T15:31:08.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023200,1707924668270,"fUSD",-341.93,0.00039178,7,"2024-02-14T15:31:08.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023201,1707924668280,"fUSD",-5810.35,0.00039178,7,"2024-02-14T15:31:08.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023202,1707924668290,"fUSD",-622.04,0.00039178,7,"2024-02-14T15:31:08.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023203,1707924668301,"fUSD",-463.65,0.00039178,7,"2024-02-14T15:31:08.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023204,1707924668310,"fUSD",-797.5,0.00039178,7,"2024-02-14T15:31:08.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023205,1707924668321,"fUSD",-4884.79,0.00039178,7,"2024-02-14T15:31:08.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023206,1707924668331,"fUSD",-826.72,0.00039178,7,"2024-02-14T15:31:08.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023207,1707924668341,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023208,1707924668352,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023209,1707924668362,"fUSD",-500.0,0.00039178,2,"2024-02-14T15:31:08.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023210,1707924668371,"fUSD",-10667.26,0.00039178,7,"2024-02-14T15:31:08.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023211,1707924668381,"fUSD",-526.7,0.00039178,7,"2024-02-14T15:31:08.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023212,1707924668391,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023213,1707924668403,"fUSD",-514.41,0.00039178,7,"2024-02-14T15:31:08.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023214,1707924668413,"fUSD",-2351.55,0.00039178,7,"2024-02-14T15:31:08.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023215,1707924668422,"fUSD",-595.11338699,0.00039178,7,"2024-02-14T15:31:08.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023216,1707924668432,"fUSD",-661.92,0.00039178,7,"2024-02-14T15:31:08.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023217,1707924668441,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023218,1707924668451,"fUSD",-1035.57,0.00039178,7,"2024-02-14T15:31:08.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023219,1707924668460,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023220,1707924668470,"fUSD",-913.46,0.00039178,7,"2024-02-14T15:31:08.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023221,1707924668479,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023222,1707924668489,"fUSD",-1960.44,0.00039178,7,"2024-02-14T15:31:08.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023223,1707924668499,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023224,1707924668509,"fUSD",-651.93,0.00039178,7,"2024-02-14T15:31:08.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023225,1707924668519,"fUSD",-649.79,0.00039178,7,"2024-02-14T15:31:08.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023226,1707924668530,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023227,1707924668540,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023228,1707924668549,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023229,1707924668559,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023230,1707924668569,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023231,1707924668579,"fUSD",-1646.81,0.00039178,7,"2024-02-14T15:31:08.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023232,1707924668589,"fUSD",-5276.75,0.00039178,7,"2024-02-14T15:31:08.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023233,1707924668599,"fUSD",-5197.73,0.00039178,7,"2024-02-14T15:31:08.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023234,1707924668608,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023235,1707924668619,"fUSD",-1849.85,0.00039178,7,"2024-02-14T15:31:08.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023236,1707924668629,"fUSD",-573.86,0.00039178,7,"2024-02-14T15:31:08.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023237,1707924668638,"fUSD",-843.66,0.00039178,7,"2024-02-14T15:31:08.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023238,1707924668648,"fUSD",-546.62,0.00039178,7,"2024-02-14T15:31:08.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023239,1707924668658,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023240,1707924668668,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023241,1707924668678,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023242,1707924668688,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023243,1707924668698,"fUSD",-1901.63,0.00039178,7,"2024-02-14T15:31:08.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023244,1707924668708,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023245,1707924668718,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023246,1707924668728,"fUSD",-2949.64,0.00039178,7,"2024-02-14T15:31:08.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023247,1707924668738,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023248,1707924668747,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:31:08.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023249,1707924668756,"fUSD",-516.23,0.00039178,7,"2024-02-14T15:31:08.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023250,1707924668766,"fUSD",-704.37,0.00039178,7,"2024-02-14T15:31:08.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023251,1707924668775,"fUSD",-926.22,0.00039178,7,"2024-02-14T15:31:08.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023252,1707924668785,"fUSD",-550.0,0.000392,10,"2024-02-14T15:31:08.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023253,1707924668794,"fUSD",-1083.34951992,0.000392,5,"2024-02-14T15:31:08.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023254,1707924668803,"fUSD",-3000.0,0.000392,38,"2024-02-14T15:31:08.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023255,1707924668812,"fUSD",-3000.0,0.0003921,38,"2024-02-14T15:31:08.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023256,1707924668821,"fUSD",-5477.23002,0.0003922,38,"2024-02-14T15:31:08.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023257,1707924668831,"fUSD",-152.94099915,0.00039222,3,"2024-02-14T15:31:08.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023258,1707924668840,"fUSD",-2651.0,0.00039235,3,"2024-02-14T15:31:08.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023259,1707924668850,"fUSD",-1000.0,0.0003926,2,"2024-02-14T15:31:08.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023260,1707924668860,"fUSD",-177.3,0.00039288,2,"2024-02-14T15:31:08.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023261,1707924668869,"fUSD",-1241.65133893,0.00039436,2,"2024-02-14T15:31:08.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023262,1707924668879,"fUSD",-2000.0,0.00039439,2,"2024-02-14T15:31:08.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023263,1707924668888,"fUSD",-2000.0,0.00039439,2,"2024-02-14T15:31:08.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023264,1707924668898,"fUSD",-516.86,0.00039452,7,"2024-02-14T15:31:08.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023265,1707924668908,"fUSD",-649.8,0.00039452,7,"2024-02-14T15:31:08.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023266,1707924668917,"fUSD",-500.0,0.00039452,2,"2024-02-14T15:31:08.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023267,1707924668926,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:08.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023268,1707924668936,"fUSD",-500.29,0.00039452,2,"2024-02-14T15:31:08.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023269,1707924668945,"fUSD",-200.29,0.00039452,7,"2024-02-14T15:31:08.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023270,1707924668954,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:08.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023271,1707924668963,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:08.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023272,1707924668972,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:08.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023273,1707924668981,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:08.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023274,1707924668990,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:08.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023275,1707924668999,"fUSD",-1166.25,0.00039452,7,"2024-02-14T15:31:08.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023276,1707924669008,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023277,1707924669017,"fUSD",-807.84,0.00039452,7,"2024-02-14T15:31:09.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023278,1707924669026,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023279,1707924669035,"fUSD",-323.77158265,0.00039452,7,"2024-02-14T15:31:09.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023280,1707924669045,"fUSD",-507.27,0.00039452,7,"2024-02-14T15:31:09.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023281,1707924669054,"fUSD",-172.66,0.00039452,7,"2024-02-14T15:31:09.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023282,1707924669063,"fUSD",-1494.27,0.00039452,7,"2024-02-14T15:31:09.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023283,1707924669072,"fUSD",-523.31,0.00039452,7,"2024-02-14T15:31:09.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023284,1707924669081,"fUSD",-1303.95,0.00039452,7,"2024-02-14T15:31:09.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023285,1707924669091,"fUSD",-987.63,0.00039452,7,"2024-02-14T15:31:09.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023286,1707924669101,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023287,1707924669111,"fUSD",-549.12,0.00039452,7,"2024-02-14T15:31:09.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023288,1707924669121,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023289,1707924669130,"fUSD",-2526.45,0.00039452,7,"2024-02-14T15:31:09.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023290,1707924669140,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023291,1707924669151,"fUSD",-389.09,0.00039452,7,"2024-02-14T15:31:09.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023292,1707924669161,"fUSD",-914.8,0.00039452,7,"2024-02-14T15:31:09.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023293,1707924669170,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023294,1707924669180,"fUSD",-527.73,0.00039452,7,"2024-02-14T15:31:09.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023295,1707924669190,"fUSD",-3116.56,0.00039452,7,"2024-02-14T15:31:09.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023296,1707924669199,"fUSD",-5810.35,0.00039452,7,"2024-02-14T15:31:09.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023297,1707924669209,"fUSD",-622.04,0.00039452,7,"2024-02-14T15:31:09.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023298,1707924669218,"fUSD",-797.5,0.00039452,7,"2024-02-14T15:31:09.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023299,1707924669227,"fUSD",-4884.79,0.00039452,7,"2024-02-14T15:31:09.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023300,1707924669237,"fUSD",-826.72,0.00039452,7,"2024-02-14T15:31:09.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023301,1707924669247,"fUSD",-615.4,0.00039452,7,"2024-02-14T15:31:09.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023302,1707924669257,"fUSD",-500.0,0.00039452,2,"2024-02-14T15:31:09.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023303,1707924669267,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023304,1707924669277,"fUSD",-10667.26,0.00039452,7,"2024-02-14T15:31:09.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023305,1707924669287,"fUSD",-526.7,0.00039452,7,"2024-02-14T15:31:09.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023306,1707924669297,"fUSD",-438.42,0.00039452,7,"2024-02-14T15:31:09.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023307,1707924669306,"fUSD",-2351.55,0.00039452,7,"2024-02-14T15:31:09.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023308,1707924669317,"fUSD",-661.92,0.00039452,7,"2024-02-14T15:31:09.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023309,1707924669328,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023310,1707924669338,"fUSD",-1035.57,0.00039452,7,"2024-02-14T15:31:09.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023311,1707924669348,"fUSD",-625.73,0.00039452,7,"2024-02-14T15:31:09.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023312,1707924669358,"fUSD",-913.46,0.00039452,7,"2024-02-14T15:31:09.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023313,1707924669368,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023314,1707924669377,"fUSD",-1960.44,0.00039452,7,"2024-02-14T15:31:09.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023315,1707924669387,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023316,1707924669399,"fUSD",-651.93,0.00039452,7,"2024-02-14T15:31:09.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023317,1707924669409,"fUSD",-649.79,0.00039452,7,"2024-02-14T15:31:09.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023318,1707924669418,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023319,1707924669428,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023320,1707924669437,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023321,1707924669447,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023322,1707924669457,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023323,1707924669466,"fUSD",-1646.81,0.00039452,7,"2024-02-14T15:31:09.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023324,1707924669476,"fUSD",-5276.75,0.00039452,7,"2024-02-14T15:31:09.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023325,1707924669486,"fUSD",-5197.73,0.00039452,7,"2024-02-14T15:31:09.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023326,1707924669496,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023327,1707924669505,"fUSD",-1849.85,0.00039452,7,"2024-02-14T15:31:09.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023328,1707924669515,"fUSD",-573.86,0.00039452,7,"2024-02-14T15:31:09.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023329,1707924669524,"fUSD",-843.66,0.00039452,7,"2024-02-14T15:31:09.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023330,1707924669534,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023331,1707924669544,"fUSD",-546.62,0.00039452,7,"2024-02-14T15:31:09.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023332,1707924669554,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023333,1707924669563,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023334,1707924669573,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023335,1707924669583,"fUSD",-1901.63,0.00039452,7,"2024-02-14T15:31:09.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023336,1707924669593,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023337,1707924669602,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023338,1707924669612,"fUSD",-2949.64,0.00039452,7,"2024-02-14T15:31:09.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023339,1707924669623,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:31:09.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023340,1707924669632,"fUSD",-495.55449713,0.00039452,7,"2024-02-14T15:31:09.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023341,1707924669642,"fUSD",-516.23,0.00039452,7,"2024-02-14T15:31:09.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023342,1707924669653,"fUSD",-704.37,0.00039452,7,"2024-02-14T15:31:09.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023343,1707924669663,"fUSD",-926.22,0.00039452,7,"2024-02-14T15:31:09.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023344,1707924669673,"fUSD",-1600.0,0.000395,12,"2024-02-14T15:31:09.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023345,1707924669683,"fUSD",-5000.0,0.000395,4,"2024-02-14T15:31:09.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023346,1707924669693,"fUSD",-153.97,0.000395,3,"2024-02-14T15:31:09.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023347,1707924669702,"fUSD",-153.97,0.000395,3,"2024-02-14T15:31:09.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023348,1707924669712,"fUSD",-1200.0,0.0003963,2,"2024-02-14T15:31:09.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023349,1707924669721,"fUSD",-200.0,0.00039668,20,"2024-02-14T15:31:09.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023350,1707924669731,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023351,1707924669741,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023352,1707924669751,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023353,1707924669760,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023354,1707924669771,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023355,1707924669780,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023356,1707924669790,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023357,1707924669800,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023358,1707924669810,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023359,1707924669820,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023360,1707924669830,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023361,1707924669840,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.840",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023362,1707924669850,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023363,1707924669859,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023364,1707924669869,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023365,1707924669879,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023366,1707924669889,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023367,1707924669899,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023368,1707924669909,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023369,1707924669919,"fUSD",-8267.67,0.000397,3,"2024-02-14T15:31:09.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023370,1707924669929,"fUSD",-500.0,0.00039725,21,"2024-02-14T15:31:09.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023371,1707924669938,"fUSD",-516.86,0.00039726,7,"2024-02-14T15:31:09.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023372,1707924669948,"fUSD",-649.8,0.00039726,7,"2024-02-14T15:31:09.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023373,1707924669962,"fUSD",-500.0,0.00039726,2,"2024-02-14T15:31:09.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023374,1707924669971,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:09.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023375,1707924669981,"fUSD",-500.29,0.00039726,2,"2024-02-14T15:31:09.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023376,1707924669990,"fUSD",-1250.0,0.00039726,2,"2024-02-14T15:31:09.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023377,1707924670000,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023378,1707924670010,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023379,1707924670020,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023380,1707924670031,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023381,1707924670041,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023382,1707924670051,"fUSD",-1166.25,0.00039726,7,"2024-02-14T15:31:10.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023383,1707924670060,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023384,1707924670070,"fUSD",-807.84,0.00039726,7,"2024-02-14T15:31:10.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023385,1707924670079,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023386,1707924670089,"fUSD",-507.27,0.00039726,7,"2024-02-14T15:31:10.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023387,1707924670099,"fUSD",-172.66,0.00039726,7,"2024-02-14T15:31:10.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023388,1707924670108,"fUSD",-1494.27,0.00039726,7,"2024-02-14T15:31:10.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023389,1707924670118,"fUSD",-523.31,0.00039726,7,"2024-02-14T15:31:10.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023390,1707924670127,"fUSD",-1303.95,0.00039726,7,"2024-02-14T15:31:10.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023391,1707924670137,"fUSD",-987.63,0.00039726,7,"2024-02-14T15:31:10.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023392,1707924670146,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023393,1707924670157,"fUSD",-549.12,0.00039726,7,"2024-02-14T15:31:10.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023394,1707924670167,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023395,1707924670177,"fUSD",-2526.45,0.00039726,7,"2024-02-14T15:31:10.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023396,1707924670186,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023397,1707924670196,"fUSD",-914.8,0.00039726,7,"2024-02-14T15:31:10.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023398,1707924670205,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023399,1707924670215,"fUSD",-527.73,0.00039726,7,"2024-02-14T15:31:10.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023400,1707924670224,"fUSD",-3116.56,0.00039726,7,"2024-02-14T15:31:10.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023401,1707924670234,"fUSD",-5810.35,0.00039726,7,"2024-02-14T15:31:10.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023402,1707924670244,"fUSD",-622.04,0.00039726,7,"2024-02-14T15:31:10.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023403,1707924670253,"fUSD",-797.5,0.00039726,7,"2024-02-14T15:31:10.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023404,1707924670262,"fUSD",-4884.79,0.00039726,7,"2024-02-14T15:31:10.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023405,1707924670271,"fUSD",-826.72,0.00039726,7,"2024-02-14T15:31:10.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023406,1707924670281,"fUSD",-500.0,0.00039726,2,"2024-02-14T15:31:10.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023407,1707924670291,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023408,1707924670303,"fUSD",-10667.26,0.00039726,7,"2024-02-14T15:31:10.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023409,1707924670313,"fUSD",-526.7,0.00039726,7,"2024-02-14T15:31:10.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023410,1707924670324,"fUSD",-2351.55,0.00039726,7,"2024-02-14T15:31:10.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023411,1707924670334,"fUSD",-661.92,0.00039726,7,"2024-02-14T15:31:10.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023412,1707924670344,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023413,1707924670353,"fUSD",-1035.57,0.00039726,7,"2024-02-14T15:31:10.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023414,1707924670364,"fUSD",-913.46,0.00039726,7,"2024-02-14T15:31:10.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023415,1707924670374,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023416,1707924670384,"fUSD",-1960.44,0.00039726,7,"2024-02-14T15:31:10.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023417,1707924670396,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023418,1707924670408,"fUSD",-651.93,0.00039726,7,"2024-02-14T15:31:10.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023419,1707924670419,"fUSD",-649.79,0.00039726,7,"2024-02-14T15:31:10.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023420,1707924670429,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023421,1707924670438,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023422,1707924670448,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023423,1707924670458,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023424,1707924670467,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023425,1707924670476,"fUSD",-1646.81,0.00039726,7,"2024-02-14T15:31:10.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023426,1707924670486,"fUSD",-5276.75,0.00039726,7,"2024-02-14T15:31:10.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023427,1707924670496,"fUSD",-5197.73,0.00039726,7,"2024-02-14T15:31:10.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023428,1707924670506,"fUSD",-292.28,0.00039726,7,"2024-02-14T15:31:10.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023429,1707924670516,"fUSD",-1849.85,0.00039726,7,"2024-02-14T15:31:10.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023430,1707924670525,"fUSD",-573.86,0.00039726,7,"2024-02-14T15:31:10.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023431,1707924670535,"fUSD",-843.66,0.00039726,7,"2024-02-14T15:31:10.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023432,1707924670545,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023433,1707924670554,"fUSD",-546.62,0.00039726,7,"2024-02-14T15:31:10.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023434,1707924670564,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023435,1707924670573,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023436,1707924670583,"fUSD",-397.47,0.00039726,7,"2024-02-14T15:31:10.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023437,1707924670593,"fUSD",-1901.63,0.00039726,7,"2024-02-14T15:31:10.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023438,1707924670603,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023439,1707924670612,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023440,1707924670622,"fUSD",-2949.64,0.00039726,7,"2024-02-14T15:31:10.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023441,1707924670631,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:31:10.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023442,1707924670641,"fUSD",-516.23,0.00039726,7,"2024-02-14T15:31:10.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023443,1707924670651,"fUSD",-704.37,0.00039726,7,"2024-02-14T15:31:10.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023444,1707924670660,"fUSD",-926.22,0.00039726,7,"2024-02-14T15:31:10.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023445,1707924670670,"fUSD",-177.3,0.00039836,2,"2024-02-14T15:31:10.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023446,1707924670679,"fUSD",-158.0,0.00039844,7,"2024-02-14T15:31:10.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023447,1707924670689,"fUSD",-17571.52695127,0.00039952,2,"2024-02-14T15:31:10.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023448,1707924670698,"fUSD",-152.94099915,0.00039967,6,"2024-02-14T15:31:10.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023449,1707924670707,"fUSD",-150.0,0.00039999,30,"2024-02-14T15:31:10.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023450,1707924670717,"fUSD",-396.41112008,0.00039999,31,"2024-02-14T15:31:10.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023451,1707924670726,"fUSD",-354.91784419,0.00039999,31,"2024-02-14T15:31:10.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023452,1707924670735,"fUSD",-254.92980136,0.00039999,31,"2024-02-14T15:31:10.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023453,1707924670745,"fUSD",-280.70494785,0.00039999,31,"2024-02-14T15:31:10.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023454,1707924670754,"fUSD",-186.38556395,0.00039999,31,"2024-02-14T15:31:10.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023455,1707924670764,"fUSD",-150.0,0.00039999,2,"2024-02-14T15:31:10.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023456,1707924670774,"fUSD",-150.0,0.00039999,2,"2024-02-14T15:31:10.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023457,1707924670784,"fUSD",-150.0,0.00039999,2,"2024-02-14T15:31:10.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023458,1707924670794,"fUSD",-150.0,0.00039999,2,"2024-02-14T15:31:10.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023459,1707924670804,"fUSD",-100000.0,0.0004,30,"2024-02-14T15:31:10.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023460,1707924670813,"fUSD",-155.0,0.0004,4,"2024-02-14T15:31:10.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023461,1707924670823,"fUSD",-600.0,0.0004,10,"2024-02-14T15:31:10.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023462,1707924670833,"fUSD",-9864.34180393,0.0004,4,"2024-02-14T15:31:10.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023463,1707924670843,"fUSD",-2855.44557418,0.0004,4,"2024-02-14T15:31:10.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023464,1707924670853,"fUSD",-590.18095603,0.0004,30,"2024-02-14T15:31:10.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023465,1707924670862,"fUSD",-1238.48474586,0.0004,90,"2024-02-14T15:31:10.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023466,1707924670872,"fUSD",-1441.59319434,0.0004,30,"2024-02-14T15:31:10.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023467,1707924670882,"fUSD",-211.68557132,0.0004,30,"2024-02-14T15:31:10.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023468,1707924670893,"fUSD",-605306.81566929,0.0004,30,"2024-02-14T15:31:10.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023469,1707924670903,"fUSD",-27709.97333728,0.0004,4,"2024-02-14T15:31:10.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023470,1707924670912,"fUSD",-3200.0,0.0004,4,"2024-02-14T15:31:10.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023471,1707924670922,"fUSD",-447.21066158,0.0004,4,"2024-02-14T15:31:10.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023472,1707924670932,"fUSD",-162.22442725,0.0004,2,"2024-02-14T15:31:10.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023473,1707924670942,"fUSD",-1363.64719264,0.0004,4,"2024-02-14T15:31:10.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023474,1707924670951,"fUSD",-500000.0,0.0004,4,"2024-02-14T15:31:10.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023475,1707924670961,"fUSD",-5474.56276286,0.0004,4,"2024-02-14T15:31:10.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023476,1707924670971,"fUSD",-10649.06449965,0.0004,15,"2024-02-14T15:31:10.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023477,1707924670981,"fUSD",-10412.46802186,0.0004,30,"2024-02-14T15:31:10.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023478,1707924670991,"fUSD",-239.5374391,0.0004,2,"2024-02-14T15:31:10.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023479,1707924671000,"fUSD",-412.44,0.0004,7,"2024-02-14T15:31:11.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023480,1707924671010,"fUSD",-331.22,0.0004,7,"2024-02-14T15:31:11.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023481,1707924671020,"fUSD",-1000.0,0.0004,2,"2024-02-14T15:31:11.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023482,1707924671030,"fUSD",-20539.79096291,0.0004,30,"2024-02-14T15:31:11.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023483,1707924671040,"fUSD",-516.86,0.0004,7,"2024-02-14T15:31:11.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023484,1707924671050,"fUSD",-649.8,0.0004,7,"2024-02-14T15:31:11.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023485,1707924671059,"fUSD",-500.0,0.0004,2,"2024-02-14T15:31:11.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023486,1707924671069,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023487,1707924671079,"fUSD",-255.0,0.0004,12,"2024-02-14T15:31:11.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023488,1707924671088,"fUSD",-500.29,0.0004,2,"2024-02-14T15:31:11.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023489,1707924671098,"fUSD",-354.34,0.0004,7,"2024-02-14T15:31:11.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023490,1707924671107,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023491,1707924671117,"fUSD",-153.311784,0.0004,7,"2024-02-14T15:31:11.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023492,1707924671127,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023493,1707924671136,"fUSD",-258.23,0.0004,7,"2024-02-14T15:31:11.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023494,1707924671146,"fUSD",-1166.25,0.0004,7,"2024-02-14T15:31:11.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023495,1707924671157,"fUSD",-255.0,0.0004,12,"2024-02-14T15:31:11.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023496,1707924671166,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023497,1707924671176,"fUSD",-807.84,0.0004,7,"2024-02-14T15:31:11.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023498,1707924671185,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023499,1707924671194,"fUSD",-507.27,0.0004,7,"2024-02-14T15:31:11.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023500,1707924671204,"fUSD",-172.66,0.0004,7,"2024-02-14T15:31:11.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023501,1707924671214,"fUSD",-5000.0,0.0004,7,"2024-02-14T15:31:11.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023502,1707924671225,"fUSD",-26622.0,0.0004,3,"2024-02-14T15:31:11.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023503,1707924671235,"fUSD",-5000.0,0.0004,7,"2024-02-14T15:31:11.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023504,1707924671245,"fUSD",-1494.27,0.0004,7,"2024-02-14T15:31:11.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023505,1707924671255,"fUSD",-523.31,0.0004,7,"2024-02-14T15:31:11.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023506,1707924671265,"fUSD",-255.0,0.0004,12,"2024-02-14T15:31:11.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023507,1707924671274,"fUSD",-1303.95,0.0004,7,"2024-02-14T15:31:11.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023508,1707924671284,"fUSD",-987.63,0.0004,7,"2024-02-14T15:31:11.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023509,1707924671294,"fUSD",-407.95387329,0.0004,7,"2024-02-14T15:31:11.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023510,1707924671305,"fUSD",-1000.0,0.0004,2,"2024-02-14T15:31:11.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023511,1707924671315,"fUSD",-549.12,0.0004,7,"2024-02-14T15:31:11.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023512,1707924671328,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023513,1707924671338,"fUSD",-2526.45,0.0004,7,"2024-02-14T15:31:11.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023514,1707924671349,"fUSD",-257.36,0.0004,7,"2024-02-14T15:31:11.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023515,1707924671359,"fUSD",-914.8,0.0004,7,"2024-02-14T15:31:11.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023516,1707924671369,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023517,1707924671379,"fUSD",-527.73,0.0004,7,"2024-02-14T15:31:11.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023518,1707924671390,"fUSD",-3116.56,0.0004,7,"2024-02-14T15:31:11.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023519,1707924671404,"fUSD",-5810.35,0.0004,7,"2024-02-14T15:31:11.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023520,1707924671415,"fUSD",-622.04,0.0004,7,"2024-02-14T15:31:11.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023521,1707924671429,"fUSD",-797.5,0.0004,7,"2024-02-14T15:31:11.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023522,1707924671438,"fUSD",-4884.79,0.0004,7,"2024-02-14T15:31:11.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023523,1707924671449,"fUSD",-826.72,0.0004,7,"2024-02-14T15:31:11.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023524,1707924671459,"fUSD",-500.0,0.0004,2,"2024-02-14T15:31:11.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023525,1707924671470,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023526,1707924671481,"fUSD",-10667.26,0.0004,7,"2024-02-14T15:31:11.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023527,1707924671491,"fUSD",-526.7,0.0004,7,"2024-02-14T15:31:11.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023528,1707924671502,"fUSD",-2351.55,0.0004,7,"2024-02-14T15:31:11.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023529,1707924671513,"fUSD",-255.0,0.0004,12,"2024-02-14T15:31:11.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023530,1707924671523,"fUSD",-661.92,0.0004,7,"2024-02-14T15:31:11.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023531,1707924671534,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023532,1707924671544,"fUSD",-1035.57,0.0004,7,"2024-02-14T15:31:11.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023533,1707924671554,"fUSD",-913.46,0.0004,7,"2024-02-14T15:31:11.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023534,1707924671564,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023535,1707924671574,"fUSD",-1960.44,0.0004,7,"2024-02-14T15:31:11.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023536,1707924671584,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023537,1707924671594,"fUSD",-651.93,0.0004,7,"2024-02-14T15:31:11.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023538,1707924671604,"fUSD",-649.79,0.0004,7,"2024-02-14T15:31:11.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023539,1707924671614,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023540,1707924671625,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023541,1707924671635,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023542,1707924671645,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023543,1707924671660,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023544,1707924671669,"fUSD",-1646.81,0.0004,7,"2024-02-14T15:31:11.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023545,1707924671680,"fUSD",-5276.75,0.0004,7,"2024-02-14T15:31:11.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023546,1707924671690,"fUSD",-5197.73,0.0004,7,"2024-02-14T15:31:11.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023547,1707924671703,"fUSD",-1849.85,0.0004,7,"2024-02-14T15:31:11.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023548,1707924671715,"fUSD",-573.86,0.0004,7,"2024-02-14T15:31:11.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023549,1707924671726,"fUSD",-843.66,0.0004,7,"2024-02-14T15:31:11.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023550,1707924671737,"fUSD",-303.05,0.0004,7,"2024-02-14T15:31:11.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023551,1707924671749,"fUSD",-546.62,0.0004,7,"2024-02-14T15:31:11.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023552,1707924671759,"fUSD",-267.83,0.0004,7,"2024-02-14T15:31:11.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023553,1707924671770,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023554,1707924671781,"fUSD",-1901.63,0.0004,7,"2024-02-14T15:31:11.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023555,1707924671791,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023556,1707924671801,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023557,1707924671811,"fUSD",-2949.64,0.0004,7,"2024-02-14T15:31:11.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023558,1707924671821,"fUSD",-500.0,0.0004,7,"2024-02-14T15:31:11.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023559,1707924671832,"fUSD",-516.23,0.0004,7,"2024-02-14T15:31:11.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023560,1707924671843,"fUSD",-704.37,0.0004,7,"2024-02-14T15:31:11.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023561,1707924671853,"fUSD",-926.22,0.0004,7,"2024-02-14T15:31:11.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023562,1707924671862,"fUSD",-1015.34633235,0.0004,2,"2024-02-14T15:31:11.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023563,1707924671872,"fUSD",-1100.83629622,0.00040145,5,"2024-02-14T15:31:11.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023564,1707924671882,"fUSD",-2574.219,0.00040173,2,"2024-02-14T15:31:11.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023565,1707924671893,"fUSD",-2223.56862341,0.00040256,2,"2024-02-14T15:31:11.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023566,1707924671906,"fUSD",-301.47612531,0.00040256,2,"2024-02-14T15:31:11.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023567,1707924671915,"fUSD",-516.86,0.00040273,7,"2024-02-14T15:31:11.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023568,1707924671925,"fUSD",-649.8,0.00040273,7,"2024-02-14T15:31:11.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023569,1707924671934,"fUSD",-500.0,0.00040273,2,"2024-02-14T15:31:11.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023570,1707924671944,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:11.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023571,1707924671953,"fUSD",-500.29,0.00040273,2,"2024-02-14T15:31:11.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023572,1707924671963,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:11.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023573,1707924671973,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:11.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023574,1707924671982,"fUSD",-1166.25,0.00040273,7,"2024-02-14T15:31:11.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023575,1707924671992,"fUSD",-384.22116379,0.00040273,7,"2024-02-14T15:31:11.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023576,1707924672002,"fUSD",-807.84,0.00040273,7,"2024-02-14T15:31:12.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023577,1707924672012,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023578,1707924672021,"fUSD",-507.27,0.00040273,7,"2024-02-14T15:31:12.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023579,1707924672031,"fUSD",-172.66,0.00040273,7,"2024-02-14T15:31:12.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023580,1707924672041,"fUSD",-1494.27,0.00040273,7,"2024-02-14T15:31:12.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023581,1707924672051,"fUSD",-523.31,0.00040273,7,"2024-02-14T15:31:12.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023582,1707924672061,"fUSD",-1303.95,0.00040273,7,"2024-02-14T15:31:12.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023583,1707924672071,"fUSD",-987.63,0.00040273,7,"2024-02-14T15:31:12.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023584,1707924672081,"fUSD",-549.12,0.00040273,7,"2024-02-14T15:31:12.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023585,1707924672090,"fUSD",-222.84,0.00040273,7,"2024-02-14T15:31:12.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023586,1707924672100,"fUSD",-2526.45,0.00040273,7,"2024-02-14T15:31:12.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023587,1707924672110,"fUSD",-914.8,0.00040273,7,"2024-02-14T15:31:12.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023588,1707924672119,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023589,1707924672129,"fUSD",-527.73,0.00040273,7,"2024-02-14T15:31:12.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023590,1707924672138,"fUSD",-3116.56,0.00040273,7,"2024-02-14T15:31:12.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023591,1707924672148,"fUSD",-5810.35,0.00040273,7,"2024-02-14T15:31:12.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023592,1707924672159,"fUSD",-622.04,0.00040273,7,"2024-02-14T15:31:12.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023593,1707924672169,"fUSD",-797.5,0.00040273,7,"2024-02-14T15:31:12.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023594,1707924672179,"fUSD",-4884.79,0.00040273,7,"2024-02-14T15:31:12.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023595,1707924672189,"fUSD",-826.72,0.00040273,7,"2024-02-14T15:31:12.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023596,1707924672199,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023597,1707924672209,"fUSD",-500.0,0.00040273,2,"2024-02-14T15:31:12.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023598,1707924672218,"fUSD",-10667.26,0.00040273,7,"2024-02-14T15:31:12.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023599,1707924672228,"fUSD",-526.7,0.00040273,7,"2024-02-14T15:31:12.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023600,1707924672237,"fUSD",-500.0,0.00040273,21,"2024-02-14T15:31:12.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023601,1707924672250,"fUSD",-2351.55,0.00040273,7,"2024-02-14T15:31:12.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023602,1707924672261,"fUSD",-661.92,0.00040273,7,"2024-02-14T15:31:12.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023603,1707924672271,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023604,1707924672281,"fUSD",-1035.57,0.00040273,7,"2024-02-14T15:31:12.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023605,1707924672291,"fUSD",-913.46,0.00040273,7,"2024-02-14T15:31:12.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023606,1707924672302,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023607,1707924672312,"fUSD",-1960.44,0.00040273,7,"2024-02-14T15:31:12.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023608,1707924672325,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023609,1707924672336,"fUSD",-651.93,0.00040273,7,"2024-02-14T15:31:12.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023610,1707924672346,"fUSD",-649.79,0.00040273,7,"2024-02-14T15:31:12.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023611,1707924672356,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023612,1707924672367,"fUSD",-296.38,0.00040273,7,"2024-02-14T15:31:12.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023613,1707924672376,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023614,1707924672386,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023615,1707924672397,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023616,1707924672411,"fUSD",-1646.81,0.00040273,7,"2024-02-14T15:31:12.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023617,1707924672422,"fUSD",-5276.75,0.00040273,7,"2024-02-14T15:31:12.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023618,1707924672432,"fUSD",-5197.73,0.00040273,7,"2024-02-14T15:31:12.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023619,1707924672442,"fUSD",-1849.85,0.00040273,7,"2024-02-14T15:31:12.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023620,1707924672453,"fUSD",-573.86,0.00040273,7,"2024-02-14T15:31:12.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023621,1707924672464,"fUSD",-843.66,0.00040273,7,"2024-02-14T15:31:12.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023622,1707924672475,"fUSD",-546.62,0.00040273,7,"2024-02-14T15:31:12.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023623,1707924672485,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023624,1707924672496,"fUSD",-1901.63,0.00040273,7,"2024-02-14T15:31:12.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023625,1707924672506,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023626,1707924672516,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023627,1707924672528,"fUSD",-2949.64,0.00040273,7,"2024-02-14T15:31:12.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023628,1707924672538,"fUSD",-500.0,0.00040273,7,"2024-02-14T15:31:12.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023629,1707924672548,"fUSD",-516.23,0.00040273,7,"2024-02-14T15:31:12.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023630,1707924672558,"fUSD",-704.37,0.00040273,7,"2024-02-14T15:31:12.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023631,1707924672568,"fUSD",-926.22,0.00040273,7,"2024-02-14T15:31:12.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023632,1707924672578,"fUSD",-177.3,0.00040384,2,"2024-02-14T15:31:12.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023633,1707924672588,"fUSD",-5160.35758194,0.000404,7,"2024-02-14T15:31:12.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023634,1707924672598,"fUSD",-1046.97212249,0.00040514,12,"2024-02-14T15:31:12.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023635,1707924672609,"fUSD",-516.86,0.00040547,7,"2024-02-14T15:31:12.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023636,1707924672618,"fUSD",-649.8,0.00040547,7,"2024-02-14T15:31:12.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023637,1707924672628,"fUSD",-500.0,0.00040547,2,"2024-02-14T15:31:12.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023638,1707924672637,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023639,1707924672647,"fUSD",-500.29,0.00040547,2,"2024-02-14T15:31:12.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023640,1707924672659,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023641,1707924672669,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023642,1707924672678,"fUSD",-1166.25,0.00040547,7,"2024-02-14T15:31:12.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023643,1707924672687,"fUSD",-807.84,0.00040547,7,"2024-02-14T15:31:12.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023644,1707924672697,"fUSD",-592.96,0.00040547,7,"2024-02-14T15:31:12.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023645,1707924672707,"fUSD",-507.27,0.00040547,7,"2024-02-14T15:31:12.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023646,1707924672716,"fUSD",-172.66,0.00040547,7,"2024-02-14T15:31:12.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023647,1707924672726,"fUSD",-1494.27,0.00040547,7,"2024-02-14T15:31:12.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023648,1707924672735,"fUSD",-523.31,0.00040547,7,"2024-02-14T15:31:12.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023649,1707924672745,"fUSD",-1303.95,0.00040547,7,"2024-02-14T15:31:12.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023650,1707924672755,"fUSD",-987.63,0.00040547,7,"2024-02-14T15:31:12.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023651,1707924672764,"fUSD",-549.12,0.00040547,7,"2024-02-14T15:31:12.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023652,1707924672774,"fUSD",-2526.45,0.00040547,7,"2024-02-14T15:31:12.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023653,1707924672783,"fUSD",-914.8,0.00040547,7,"2024-02-14T15:31:12.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023654,1707924672793,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023655,1707924672803,"fUSD",-527.73,0.00040547,7,"2024-02-14T15:31:12.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023656,1707924672812,"fUSD",-3116.56,0.00040547,7,"2024-02-14T15:31:12.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023657,1707924672821,"fUSD",-5810.35,0.00040547,7,"2024-02-14T15:31:12.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023658,1707924672831,"fUSD",-622.04,0.00040547,7,"2024-02-14T15:31:12.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023659,1707924672841,"fUSD",-797.5,0.00040547,7,"2024-02-14T15:31:12.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023660,1707924672850,"fUSD",-4884.79,0.00040547,7,"2024-02-14T15:31:12.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023661,1707924672860,"fUSD",-826.72,0.00040547,7,"2024-02-14T15:31:12.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023662,1707924672869,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023663,1707924672879,"fUSD",-500.0,0.00040547,2,"2024-02-14T15:31:12.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023664,1707924672888,"fUSD",-10667.26,0.00040547,7,"2024-02-14T15:31:12.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023665,1707924672898,"fUSD",-526.7,0.00040547,7,"2024-02-14T15:31:12.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023666,1707924672910,"fUSD",-2351.55,0.00040547,7,"2024-02-14T15:31:12.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023667,1707924672920,"fUSD",-661.92,0.00040547,7,"2024-02-14T15:31:12.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023668,1707924672930,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023669,1707924672939,"fUSD",-1035.57,0.00040547,7,"2024-02-14T15:31:12.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023670,1707924672949,"fUSD",-913.46,0.00040547,7,"2024-02-14T15:31:12.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023671,1707924672959,"fUSD",-441.83483118,0.00040547,7,"2024-02-14T15:31:12.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023672,1707924672968,"fUSD",-1960.44,0.00040547,7,"2024-02-14T15:31:12.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023673,1707924672977,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:12.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023674,1707924672987,"fUSD",-651.93,0.00040547,7,"2024-02-14T15:31:12.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023675,1707924672997,"fUSD",-649.79,0.00040547,7,"2024-02-14T15:31:12.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023676,1707924673223,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023677,1707924673233,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023678,1707924673243,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023679,1707924673253,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023680,1707924673262,"fUSD",-1646.81,0.00040547,7,"2024-02-14T15:31:13.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023681,1707924673273,"fUSD",-5276.75,0.00040547,7,"2024-02-14T15:31:13.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023682,1707924673283,"fUSD",-5197.73,0.00040547,7,"2024-02-14T15:31:13.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023683,1707924673294,"fUSD",-1849.85,0.00040547,7,"2024-02-14T15:31:13.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023684,1707924673305,"fUSD",-573.86,0.00040547,7,"2024-02-14T15:31:13.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023685,1707924673316,"fUSD",-843.66,0.00040547,7,"2024-02-14T15:31:13.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023686,1707924673328,"fUSD",-546.62,0.00040547,7,"2024-02-14T15:31:13.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023687,1707924673340,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023688,1707924673350,"fUSD",-1901.63,0.00040547,7,"2024-02-14T15:31:13.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023689,1707924673360,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023690,1707924673370,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023691,1707924673380,"fUSD",-2949.64,0.00040547,7,"2024-02-14T15:31:13.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023692,1707924673390,"fUSD",-500.0,0.00040547,7,"2024-02-14T15:31:13.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023693,1707924673401,"fUSD",-516.23,0.00040547,7,"2024-02-14T15:31:13.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023694,1707924673411,"fUSD",-704.37,0.00040547,7,"2024-02-14T15:31:13.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023695,1707924673420,"fUSD",-926.22,0.00040547,7,"2024-02-14T15:31:13.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023696,1707924673430,"fUSD",-200.0,0.00040614,20,"2024-02-14T15:31:13.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023697,1707924673439,"fUSD",-1000.0,0.00040614,2,"2024-02-14T15:31:13.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023698,1707924673450,"fUSD",-16773.29317981,0.00040617,3,"2024-02-14T15:31:13.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023699,1707924673459,"fUSD",-185.99,0.00040653,2,"2024-02-14T15:31:13.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023700,1707924673468,"fUSD",-152.94099915,0.00040711,9,"2024-02-14T15:31:13.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023701,1707924673478,"fUSD",-1000.0,0.00040733,2,"2024-02-14T15:31:13.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023702,1707924673487,"fUSD",-516.86,0.00040821,7,"2024-02-14T15:31:13.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023703,1707924673497,"fUSD",-649.8,0.00040821,7,"2024-02-14T15:31:13.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023704,1707924673507,"fUSD",-500.0,0.00040821,2,"2024-02-14T15:31:13.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023705,1707924673516,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023706,1707924673526,"fUSD",-500.29,0.00040821,2,"2024-02-14T15:31:13.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023707,1707924673535,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023708,1707924673545,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023709,1707924673554,"fUSD",-1166.25,0.00040821,7,"2024-02-14T15:31:13.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023710,1707924673565,"fUSD",-807.84,0.00040821,7,"2024-02-14T15:31:13.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023711,1707924673574,"fUSD",-507.27,0.00040821,7,"2024-02-14T15:31:13.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023712,1707924673585,"fUSD",-172.66,0.00040821,7,"2024-02-14T15:31:13.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023713,1707924673595,"fUSD",-1494.27,0.00040821,7,"2024-02-14T15:31:13.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023714,1707924673605,"fUSD",-523.31,0.00040821,7,"2024-02-14T15:31:13.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023715,1707924673615,"fUSD",-1303.95,0.00040821,7,"2024-02-14T15:31:13.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023716,1707924673625,"fUSD",-987.63,0.00040821,7,"2024-02-14T15:31:13.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023717,1707924673637,"fUSD",-549.12,0.00040821,7,"2024-02-14T15:31:13.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023718,1707924673647,"fUSD",-2526.45,0.00040821,7,"2024-02-14T15:31:13.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023719,1707924673658,"fUSD",-914.8,0.00040821,7,"2024-02-14T15:31:13.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023720,1707924673670,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023721,1707924673679,"fUSD",-527.73,0.00040821,7,"2024-02-14T15:31:13.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023722,1707924673689,"fUSD",-3116.56,0.00040821,7,"2024-02-14T15:31:13.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023723,1707924673698,"fUSD",-5810.35,0.00040821,7,"2024-02-14T15:31:13.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023724,1707924673709,"fUSD",-622.04,0.00040821,7,"2024-02-14T15:31:13.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023725,1707924673718,"fUSD",-4884.79,0.00040821,7,"2024-02-14T15:31:13.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023726,1707924673728,"fUSD",-797.5,0.00040821,7,"2024-02-14T15:31:13.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023727,1707924673738,"fUSD",-826.72,0.00040821,7,"2024-02-14T15:31:13.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023728,1707924673747,"fUSD",-500.0,0.00040821,2,"2024-02-14T15:31:13.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023729,1707924673757,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023730,1707924673767,"fUSD",-10667.26,0.00040821,7,"2024-02-14T15:31:13.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023731,1707924673776,"fUSD",-526.7,0.00040821,7,"2024-02-14T15:31:13.776",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023732,1707924673786,"fUSD",-500.0,0.00040821,21,"2024-02-14T15:31:13.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023733,1707924673795,"fUSD",-2351.55,0.00040821,7,"2024-02-14T15:31:13.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023734,1707924673806,"fUSD",-661.92,0.00040821,7,"2024-02-14T15:31:13.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023735,1707924673815,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023736,1707924673825,"fUSD",-1035.57,0.00040821,7,"2024-02-14T15:31:13.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023737,1707924673835,"fUSD",-913.46,0.00040821,7,"2024-02-14T15:31:13.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023738,1707924673844,"fUSD",-1960.44,0.00040821,7,"2024-02-14T15:31:13.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023739,1707924673854,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.854",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023740,1707924673864,"fUSD",-651.93,0.00040821,7,"2024-02-14T15:31:13.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023741,1707924673873,"fUSD",-649.79,0.00040821,7,"2024-02-14T15:31:13.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023742,1707924673883,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023743,1707924673892,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023744,1707924673902,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023745,1707924673911,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023746,1707924673921,"fUSD",-1646.81,0.00040821,7,"2024-02-14T15:31:13.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023747,1707924673930,"fUSD",-5276.75,0.00040821,7,"2024-02-14T15:31:13.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023748,1707924673940,"fUSD",-5197.73,0.00040821,7,"2024-02-14T15:31:13.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023749,1707924673950,"fUSD",-1849.85,0.00040821,7,"2024-02-14T15:31:13.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023750,1707924673959,"fUSD",-573.86,0.00040821,7,"2024-02-14T15:31:13.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023751,1707924673969,"fUSD",-843.66,0.00040821,7,"2024-02-14T15:31:13.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023752,1707924673978,"fUSD",-546.62,0.00040821,7,"2024-02-14T15:31:13.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023753,1707924673988,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:13.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023754,1707924673997,"fUSD",-1901.63,0.00040821,7,"2024-02-14T15:31:13.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023755,1707924674007,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:14.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023756,1707924674017,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:14.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023757,1707924674027,"fUSD",-2949.64,0.00040821,7,"2024-02-14T15:31:14.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023758,1707924674037,"fUSD",-500.0,0.00040821,7,"2024-02-14T15:31:14.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023759,1707924674046,"fUSD",-516.23,0.00040821,7,"2024-02-14T15:31:14.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023760,1707924674057,"fUSD",-704.37,0.00040821,7,"2024-02-14T15:31:14.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023761,1707924674066,"fUSD",-182.12827529,0.00040932,2,"2024-02-14T15:31:14.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023762,1707924674112,"fUSD",-200.0,0.00040987,4,"2024-02-14T15:31:14.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023763,1707924674122,"fUSD",-100000.0,0.00041,31,"2024-02-14T15:31:14.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023764,1707924674132,"fUSD",-800.0,0.00041,2,"2024-02-14T15:31:14.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023765,1707924674141,"fUSD",-412.44,0.00041,7,"2024-02-14T15:31:14.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023766,1707924674150,"fUSD",-331.22,0.00041,7,"2024-02-14T15:31:14.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023767,1707924674159,"fUSD",-1241.65133893,0.00041015,5,"2024-02-14T15:31:14.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023768,1707924674169,"fUSD",-516.86,0.00041095,7,"2024-02-14T15:31:14.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023769,1707924674178,"fUSD",-649.8,0.00041095,7,"2024-02-14T15:31:14.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023770,1707924674188,"fUSD",-500.0,0.00041095,2,"2024-02-14T15:31:14.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023771,1707924674197,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023772,1707924674206,"fUSD",-500.29,0.00041095,2,"2024-02-14T15:31:14.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023773,1707924674216,"fUSD",-1250.0,0.00041095,2,"2024-02-14T15:31:14.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023774,1707924674225,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023775,1707924674235,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023776,1707924674244,"fUSD",-1166.25,0.00041095,7,"2024-02-14T15:31:14.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023777,1707924674253,"fUSD",-807.84,0.00041095,7,"2024-02-14T15:31:14.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023778,1707924674263,"fUSD",-507.27,0.00041095,7,"2024-02-14T15:31:14.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023779,1707924674272,"fUSD",-172.66,0.00041095,7,"2024-02-14T15:31:14.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023780,1707924674282,"fUSD",-1494.27,0.00041095,7,"2024-02-14T15:31:14.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023781,1707924674291,"fUSD",-523.31,0.00041095,7,"2024-02-14T15:31:14.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023782,1707924674302,"fUSD",-1303.95,0.00041095,7,"2024-02-14T15:31:14.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023783,1707924674311,"fUSD",-987.63,0.00041095,7,"2024-02-14T15:31:14.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023784,1707924674325,"fUSD",-549.12,0.00041095,7,"2024-02-14T15:31:14.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023785,1707924674334,"fUSD",-2526.45,0.00041095,7,"2024-02-14T15:31:14.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023786,1707924674344,"fUSD",-914.8,0.00041095,7,"2024-02-14T15:31:14.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023787,1707924674353,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023788,1707924674364,"fUSD",-527.73,0.00041095,7,"2024-02-14T15:31:14.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023789,1707924674374,"fUSD",-3116.56,0.00041095,7,"2024-02-14T15:31:14.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023790,1707924674383,"fUSD",-5810.35,0.00041095,7,"2024-02-14T15:31:14.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023791,1707924674393,"fUSD",-622.04,0.00041095,7,"2024-02-14T15:31:14.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023792,1707924674403,"fUSD",-4884.79,0.00041095,7,"2024-02-14T15:31:14.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023793,1707924674413,"fUSD",-797.5,0.00041095,7,"2024-02-14T15:31:14.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023794,1707924674423,"fUSD",-826.72,0.00041095,7,"2024-02-14T15:31:14.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023795,1707924674433,"fUSD",-500.0,0.00041095,2,"2024-02-14T15:31:14.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023796,1707924674443,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023797,1707924674453,"fUSD",-10667.26,0.00041095,7,"2024-02-14T15:31:14.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023798,1707924674463,"fUSD",-526.7,0.00041095,7,"2024-02-14T15:31:14.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023799,1707924674472,"fUSD",-2351.55,0.00041095,7,"2024-02-14T15:31:14.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023800,1707924674482,"fUSD",-661.92,0.00041095,7,"2024-02-14T15:31:14.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023801,1707924674492,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023802,1707924674502,"fUSD",-1035.57,0.00041095,7,"2024-02-14T15:31:14.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023803,1707924674511,"fUSD",-913.46,0.00041095,7,"2024-02-14T15:31:14.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023804,1707924674521,"fUSD",-1960.44,0.00041095,7,"2024-02-14T15:31:14.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023805,1707924674530,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023806,1707924674540,"fUSD",-651.93,0.00041095,7,"2024-02-14T15:31:14.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023807,1707924674550,"fUSD",-649.79,0.00041095,7,"2024-02-14T15:31:14.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023808,1707924674560,"fUSD",-603.32309276,0.00041095,7,"2024-02-14T15:31:14.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023809,1707924674569,"fUSD",-419.92,0.00041095,7,"2024-02-14T15:31:14.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023810,1707924674579,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023811,1707924674589,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023812,1707924674599,"fUSD",-1646.81,0.00041095,7,"2024-02-14T15:31:14.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023813,1707924674609,"fUSD",-5276.75,0.00041095,7,"2024-02-14T15:31:14.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023814,1707924674619,"fUSD",-5197.73,0.00041095,7,"2024-02-14T15:31:14.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023815,1707924674629,"fUSD",-1849.85,0.00041095,7,"2024-02-14T15:31:14.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023816,1707924674638,"fUSD",-573.86,0.00041095,7,"2024-02-14T15:31:14.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023817,1707924674648,"fUSD",-843.66,0.00041095,7,"2024-02-14T15:31:14.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023818,1707924674659,"fUSD",-546.62,0.00041095,7,"2024-02-14T15:31:14.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023819,1707924674669,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023820,1707924674678,"fUSD",-1901.63,0.00041095,7,"2024-02-14T15:31:14.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023821,1707924674687,"fUSD",-614.88,0.00041095,7,"2024-02-14T15:31:14.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023822,1707924674697,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023823,1707924674707,"fUSD",-2949.64,0.00041095,7,"2024-02-14T15:31:14.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023824,1707924674716,"fUSD",-500.0,0.00041095,7,"2024-02-14T15:31:14.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023825,1707924674726,"fUSD",-516.23,0.00041095,7,"2024-02-14T15:31:14.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023826,1707924674735,"fUSD",-704.37,0.00041095,7,"2024-02-14T15:31:14.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023827,1707924674744,"fUSD",-152.14,0.00041096,2,"2024-02-14T15:31:14.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023828,1707924674753,"fUSD",-183.0,0.00041096,2,"2024-02-14T15:31:14.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023829,1707924674763,"fUSD",-152.61,0.00041096,2,"2024-02-14T15:31:14.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023830,1707924674772,"fUSD",-2400.0,0.00041096,7,"2024-02-14T15:31:14.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023831,1707924674782,"fUSD",-375.0,0.000411,7,"2024-02-14T15:31:14.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023832,1707924674791,"fUSD",-200.0,0.0004112,120,"2024-02-14T15:31:14.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023833,1707924674800,"fUSD",-200.0,0.00041303,10,"2024-02-14T15:31:14.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023834,1707924674809,"fUSD",-516.86,0.00041369,7,"2024-02-14T15:31:14.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023835,1707924674818,"fUSD",-649.8,0.00041369,7,"2024-02-14T15:31:14.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023836,1707924674827,"fUSD",-500.0,0.00041369,2,"2024-02-14T15:31:14.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023837,1707924674837,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:14.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023838,1707924674846,"fUSD",-500.29,0.00041369,2,"2024-02-14T15:31:14.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023839,1707924674855,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:14.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023840,1707924674864,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:14.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023841,1707924674873,"fUSD",-1166.25,0.00041369,7,"2024-02-14T15:31:14.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023842,1707924674882,"fUSD",-807.84,0.00041369,7,"2024-02-14T15:31:14.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023843,1707924674891,"fUSD",-507.27,0.00041369,7,"2024-02-14T15:31:14.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023844,1707924674901,"fUSD",-172.66,0.00041369,7,"2024-02-14T15:31:14.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023845,1707924674911,"fUSD",-1494.27,0.00041369,7,"2024-02-14T15:31:14.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023846,1707924674921,"fUSD",-523.31,0.00041369,7,"2024-02-14T15:31:14.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023847,1707924674932,"fUSD",-1303.95,0.00041369,7,"2024-02-14T15:31:14.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023848,1707924674941,"fUSD",-987.63,0.00041369,7,"2024-02-14T15:31:14.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023849,1707924674950,"fUSD",-549.12,0.00041369,7,"2024-02-14T15:31:14.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023850,1707924674960,"fUSD",-2526.45,0.00041369,7,"2024-02-14T15:31:14.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023851,1707924674969,"fUSD",-914.8,0.00041369,7,"2024-02-14T15:31:14.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023852,1707924674978,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:14.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023853,1707924674987,"fUSD",-527.73,0.00041369,7,"2024-02-14T15:31:14.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023854,1707924674996,"fUSD",-3116.56,0.00041369,7,"2024-02-14T15:31:14.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023855,1707924675005,"fUSD",-5810.35,0.00041369,7,"2024-02-14T15:31:15.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023856,1707924675015,"fUSD",-622.04,0.00041369,7,"2024-02-14T15:31:15.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023857,1707924675024,"fUSD",-4884.79,0.00041369,7,"2024-02-14T15:31:15.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023858,1707924675033,"fUSD",-797.5,0.00041369,7,"2024-02-14T15:31:15.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023859,1707924675042,"fUSD",-826.72,0.00041369,7,"2024-02-14T15:31:15.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023860,1707924675052,"fUSD",-500.0,0.00041369,2,"2024-02-14T15:31:15.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023861,1707924675061,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:15.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023862,1707924675070,"fUSD",-10667.26,0.00041369,7,"2024-02-14T15:31:15.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023863,1707924675080,"fUSD",-526.7,0.00041369,7,"2024-02-14T15:31:15.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023864,1707924675089,"fUSD",-500.0,0.00041369,21,"2024-02-14T15:31:15.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023865,1707924675098,"fUSD",-2351.55,0.00041369,7,"2024-02-14T15:31:15.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023866,1707924675108,"fUSD",-661.92,0.00041369,7,"2024-02-14T15:31:15.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023867,1707924675117,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:15.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023868,1707924675127,"fUSD",-1035.57,0.00041369,7,"2024-02-14T15:31:15.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023869,1707924675138,"fUSD",-913.46,0.00041369,7,"2024-02-14T15:31:15.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023870,1707924675149,"fUSD",-1960.44,0.00041369,7,"2024-02-14T15:31:15.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023871,1707924675163,"fUSD",-651.93,0.00041369,7,"2024-02-14T15:31:15.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023872,1707924675173,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:15.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023873,1707924675184,"fUSD",-649.79,0.00041369,7,"2024-02-14T15:31:15.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023874,1707924675194,"fUSD",-319.74,0.00041369,7,"2024-02-14T15:31:15.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023875,1707924675203,"fUSD",-500.0,0.00041369,7,"2024-02-14T15:31:15.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023876,1707924675213,"fUSD",-1646.81,0.00041369,7,"2024-02-14T15:31:15.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023877,1707924675224,"fUSD",-5276.75,0.00041369,7,"2024-02-14T15:31:15.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023878,1707924675233,"fUSD",-5197.73,0.00041369,7,"2024-02-14T15:31:15.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023879,1707924675244,"fUSD",-1849.85,0.00041369,7,"2024-02-14T15:31:15.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023880,1707924675254,"fUSD",-573.86,0.00041369,7,"2024-02-14T15:31:15.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023881,1707924675264,"fUSD",-843.66,0.00041369,7,"2024-02-14T15:31:15.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023882,1707924675274,"fUSD",-546.62,0.00041369,7,"2024-02-14T15:31:15.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023883,1707924675284,"fUSD",-615.46,0.00041369,7,"2024-02-14T15:31:15.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023884,1707924675294,"fUSD",-1901.63,0.00041369,7,"2024-02-14T15:31:15.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023885,1707924675304,"fUSD",-426.54347145,0.00041369,7,"2024-02-14T15:31:15.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023886,1707924675314,"fUSD",-2949.64,0.00041369,7,"2024-02-14T15:31:15.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023887,1707924675327,"fUSD",-207.54,0.00041369,7,"2024-02-14T15:31:15.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023888,1707924675337,"fUSD",-516.23,0.00041369,7,"2024-02-14T15:31:15.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023889,1707924675346,"fUSD",-704.37,0.00041369,7,"2024-02-14T15:31:15.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023890,1707924675356,"fUSD",-6050.1,0.000414,30,"2024-02-14T15:31:15.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023891,1707924675366,"fUSD",-177.72,0.000414,30,"2024-02-14T15:31:15.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023892,1707924675376,"fUSD",-152.94099915,0.00041456,12,"2024-02-14T15:31:15.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023893,1707924675385,"fUSD",-158.0,0.00041488,7,"2024-02-14T15:31:15.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023894,1707924675395,"fUSD",-160.51608123,0.000415,30,"2024-02-14T15:31:15.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023895,1707924675406,"fUSD",-237.0,0.00041508,2,"2024-02-14T15:31:15.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023896,1707924675416,"fUSD",-857.0,0.00041508,2,"2024-02-14T15:31:15.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023897,1707924675425,"fUSD",-1004.0,0.00041508,2,"2024-02-14T15:31:15.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023898,1707924675435,"fUSD",-150.0,0.00041508,2,"2024-02-14T15:31:15.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023899,1707924675444,"fUSD",-1135.541,0.00041508,2,"2024-02-14T15:31:15.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023900,1707924675454,"fUSD",-321.0,0.00041508,2,"2024-02-14T15:31:15.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023901,1707924675463,"fUSD",-343.0,0.00041508,2,"2024-02-14T15:31:15.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023902,1707924675473,"fUSD",-1011.376,0.00041508,2,"2024-02-14T15:31:15.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023903,1707924675482,"fUSD",-4198.0,0.00041508,2,"2024-02-14T15:31:15.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023904,1707924675492,"fUSD",-2288.0,0.00041508,2,"2024-02-14T15:31:15.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023905,1707924675502,"fUSD",-1015.1,0.00041508,2,"2024-02-14T15:31:15.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023906,1707924675511,"fUSD",-841.0,0.00041508,2,"2024-02-14T15:31:15.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023907,1707924675520,"fUSD",-1864.0,0.00041508,2,"2024-02-14T15:31:15.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023908,1707924675530,"fUSD",-231.0761795,0.00041522,4,"2024-02-14T15:31:15.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023909,1707924675539,"fUSD",-200.0,0.00041559,20,"2024-02-14T15:31:15.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023910,1707924675549,"fUSD",-516.86,0.00041643,7,"2024-02-14T15:31:15.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023911,1707924675558,"fUSD",-649.8,0.00041643,7,"2024-02-14T15:31:15.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023912,1707924675568,"fUSD",-500.0,0.00041643,2,"2024-02-14T15:31:15.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023913,1707924675579,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:31:15.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023914,1707924675588,"fUSD",-500.29,0.00041643,2,"2024-02-14T15:31:15.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023915,1707924675597,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:31:15.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023916,1707924675607,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:31:15.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023917,1707924675616,"fUSD",-1166.25,0.00041643,7,"2024-02-14T15:31:15.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023918,1707924675626,"fUSD",-807.84,0.00041643,7,"2024-02-14T15:31:15.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023919,1707924675635,"fUSD",-507.27,0.00041643,7,"2024-02-14T15:31:15.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023920,1707924675645,"fUSD",-172.66,0.00041643,7,"2024-02-14T15:31:15.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023921,1707924675655,"fUSD",-1494.27,0.00041643,7,"2024-02-14T15:31:15.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023922,1707924675669,"fUSD",-523.31,0.00041643,7,"2024-02-14T15:31:15.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023923,1707924675683,"fUSD",-1303.95,0.00041643,7,"2024-02-14T15:31:15.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023924,1707924675695,"fUSD",-987.63,0.00041643,7,"2024-02-14T15:31:15.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023925,1707924675709,"fUSD",-549.12,0.00041643,7,"2024-02-14T15:31:15.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023926,1707924675721,"fUSD",-2526.45,0.00041643,7,"2024-02-14T15:31:15.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023927,1707924675732,"fUSD",-914.8,0.00041643,7,"2024-02-14T15:31:15.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023928,1707924675742,"fUSD",-592.87,0.00041643,7,"2024-02-14T15:31:15.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023929,1707924675757,"fUSD",-527.73,0.00041643,7,"2024-02-14T15:31:15.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023930,1707924675770,"fUSD",-3116.56,0.00041643,7,"2024-02-14T15:31:15.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023931,1707924675782,"fUSD",-5810.35,0.00041643,7,"2024-02-14T15:31:15.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023932,1707924675794,"fUSD",-622.04,0.00041643,7,"2024-02-14T15:31:15.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023933,1707924675807,"fUSD",-4884.79,0.00041643,7,"2024-02-14T15:31:15.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023934,1707924675820,"fUSD",-797.5,0.00041643,7,"2024-02-14T15:31:15.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023935,1707924675833,"fUSD",-826.72,0.00041643,7,"2024-02-14T15:31:15.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023936,1707924675846,"fUSD",-403.1818943,0.00041643,2,"2024-02-14T15:31:15.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023937,1707924675857,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:31:15.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023938,1707924675866,"fUSD",-10667.26,0.00041643,7,"2024-02-14T15:31:15.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023939,1707924675879,"fUSD",-526.7,0.00041643,7,"2024-02-14T15:31:15.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023940,1707924675891,"fUSD",-2351.55,0.00041643,7,"2024-02-14T15:31:15.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023941,1707924675906,"fUSD",-661.92,0.00041643,7,"2024-02-14T15:31:15.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023942,1707924675917,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:31:15.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023943,1707924675928,"fUSD",-1035.57,0.00041643,7,"2024-02-14T15:31:15.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023944,1707924675941,"fUSD",-913.46,0.00041643,7,"2024-02-14T15:31:15.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023945,1707924675954,"fUSD",-1960.44,0.00041643,7,"2024-02-14T15:31:15.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023946,1707924675965,"fUSD",-651.93,0.00041643,7,"2024-02-14T15:31:15.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023947,1707924675977,"fUSD",-196.22,0.00041643,7,"2024-02-14T15:31:15.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023948,1707924675987,"fUSD",-649.79,0.00041643,7,"2024-02-14T15:31:15.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023949,1707924675997,"fUSD",-500.0,0.00041643,7,"2024-02-14T15:31:15.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023950,1707924676010,"fUSD",-1646.81,0.00041643,7,"2024-02-14T15:31:16.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023951,1707924676023,"fUSD",-5276.75,0.00041643,7,"2024-02-14T15:31:16.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023952,1707924676033,"fUSD",-5197.73,0.00041643,7,"2024-02-14T15:31:16.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023953,1707924676046,"fUSD",-1849.85,0.00041643,7,"2024-02-14T15:31:16.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023954,1707924676057,"fUSD",-573.86,0.00041643,7,"2024-02-14T15:31:16.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023955,1707924676068,"fUSD",-843.66,0.00041643,7,"2024-02-14T15:31:16.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023956,1707924676079,"fUSD",-546.62,0.00041643,7,"2024-02-14T15:31:16.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023957,1707924676090,"fUSD",-1901.63,0.00041643,7,"2024-02-14T15:31:16.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023958,1707924676102,"fUSD",-2949.64,0.00041643,7,"2024-02-14T15:31:16.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023959,1707924676113,"fUSD",-516.23,0.00041643,7,"2024-02-14T15:31:16.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023960,1707924676125,"fUSD",-704.37,0.00041643,7,"2024-02-14T15:31:16.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023961,1707924676136,"fUSD",-4107.0,0.000417,87,"2024-02-14T15:31:16.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023962,1707924676148,"fUSD",-275.84,0.000417,7,"2024-02-14T15:31:16.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023963,1707924676162,"fUSD",-200.0,0.00041759,10,"2024-02-14T15:31:16.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023964,1707924676175,"fUSD",-150.0,0.00041799,30,"2024-02-14T15:31:16.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023965,1707924676188,"fUSD",-150.0,0.00041799,3,"2024-02-14T15:31:16.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023966,1707924676200,"fUSD",-150.0,0.00041799,3,"2024-02-14T15:31:16.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023967,1707924676211,"fUSD",-559.12264199,0.000418,30,"2024-02-14T15:31:16.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023968,1707924676221,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023969,1707924676231,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023970,1707924676242,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023971,1707924676253,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023972,1707924676266,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023973,1707924676278,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023974,1707924676289,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023975,1707924676300,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023976,1707924676312,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023977,1707924676327,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023978,1707924676338,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023979,1707924676351,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023980,1707924676362,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023981,1707924676374,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023982,1707924676385,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023983,1707924676396,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023984,1707924676408,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023985,1707924676418,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023986,1707924676429,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023987,1707924676440,"fUSD",-8267.67,0.000418,4,"2024-02-14T15:31:16.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023988,1707924676450,"fUSD",-153.97,0.000418,4,"2024-02-14T15:31:16.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023989,1707924676461,"fUSD",-153.97,0.000418,4,"2024-02-14T15:31:16.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023990,1707924676472,"fUSD",-153.97,0.000418,4,"2024-02-14T15:31:16.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023991,1707924676483,"fUSD",-78696.26881452,0.000419,7,"2024-02-14T15:31:16.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023992,1707924676494,"fUSD",-500.0,0.00041917,21,"2024-02-14T15:31:16.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023993,1707924676504,"fUSD",-386.61448842,0.00041917,15,"2024-02-14T15:31:16.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023994,1707924676515,"fUSD",-50971.11844741,0.00041917,4,"2024-02-14T15:31:16.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023995,1707924676526,"fUSD",-386.61448842,0.00041917,15,"2024-02-14T15:31:16.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023996,1707924676537,"fUSD",-516.86,0.00041917,7,"2024-02-14T15:31:16.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023997,1707924676549,"fUSD",-649.8,0.00041917,7,"2024-02-14T15:31:16.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023998,1707924676561,"fUSD",-500.0,0.00041917,2,"2024-02-14T15:31:16.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314023999,1707924676572,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:31:16.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024000,1707924676582,"fUSD",-500.29,0.00041917,2,"2024-02-14T15:31:16.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024001,1707924676593,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:31:16.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024002,1707924676604,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:31:16.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024003,1707924676615,"fUSD",-1166.25,0.00041917,7,"2024-02-14T15:31:16.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024004,1707924676625,"fUSD",-807.84,0.00041917,7,"2024-02-14T15:31:16.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024005,1707924676636,"fUSD",-507.27,0.00041917,7,"2024-02-14T15:31:16.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024006,1707924676648,"fUSD",-172.66,0.00041917,7,"2024-02-14T15:31:16.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024007,1707924676661,"fUSD",-1494.27,0.00041917,7,"2024-02-14T15:31:16.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024008,1707924676672,"fUSD",-523.31,0.00041917,7,"2024-02-14T15:31:16.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024009,1707924676682,"fUSD",-1303.95,0.00041917,7,"2024-02-14T15:31:16.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024010,1707924676693,"fUSD",-987.63,0.00041917,7,"2024-02-14T15:31:16.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024011,1707924676704,"fUSD",-549.12,0.00041917,7,"2024-02-14T15:31:16.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024012,1707924676714,"fUSD",-2526.45,0.00041917,7,"2024-02-14T15:31:16.714",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024013,1707924676724,"fUSD",-914.8,0.00041917,7,"2024-02-14T15:31:16.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024014,1707924676735,"fUSD",-527.73,0.00041917,7,"2024-02-14T15:31:16.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024015,1707924676745,"fUSD",-3116.56,0.00041917,7,"2024-02-14T15:31:16.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024016,1707924676756,"fUSD",-5810.35,0.00041917,7,"2024-02-14T15:31:16.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024017,1707924676766,"fUSD",-622.04,0.00041917,7,"2024-02-14T15:31:16.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024018,1707924676777,"fUSD",-4884.79,0.00041917,7,"2024-02-14T15:31:16.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024019,1707924676788,"fUSD",-797.5,0.00041917,7,"2024-02-14T15:31:16.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024020,1707924676798,"fUSD",-826.72,0.00041917,7,"2024-02-14T15:31:16.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024021,1707924676809,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:31:16.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024022,1707924676819,"fUSD",-10667.26,0.00041917,7,"2024-02-14T15:31:16.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024023,1707924676831,"fUSD",-526.7,0.00041917,7,"2024-02-14T15:31:16.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024024,1707924676842,"fUSD",-2351.55,0.00041917,7,"2024-02-14T15:31:16.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024025,1707924676852,"fUSD",-661.92,0.00041917,7,"2024-02-14T15:31:16.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024026,1707924676864,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:31:16.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024027,1707924676874,"fUSD",-1035.57,0.00041917,7,"2024-02-14T15:31:16.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024028,1707924676885,"fUSD",-913.46,0.00041917,7,"2024-02-14T15:31:16.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024029,1707924676895,"fUSD",-1960.44,0.00041917,7,"2024-02-14T15:31:16.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024030,1707924676905,"fUSD",-651.93,0.00041917,7,"2024-02-14T15:31:16.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024031,1707924676918,"fUSD",-649.79,0.00041917,7,"2024-02-14T15:31:16.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024032,1707924676930,"fUSD",-500.0,0.00041917,7,"2024-02-14T15:31:16.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024033,1707924676940,"fUSD",-1646.81,0.00041917,7,"2024-02-14T15:31:16.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024034,1707924676953,"fUSD",-5276.75,0.00041917,7,"2024-02-14T15:31:16.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024035,1707924676964,"fUSD",-5197.73,0.00041917,7,"2024-02-14T15:31:16.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024036,1707924676974,"fUSD",-1849.85,0.00041917,7,"2024-02-14T15:31:16.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024037,1707924676985,"fUSD",-573.86,0.00041917,7,"2024-02-14T15:31:16.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024038,1707924676996,"fUSD",-843.66,0.00041917,7,"2024-02-14T15:31:16.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024039,1707924677006,"fUSD",-546.62,0.00041917,7,"2024-02-14T15:31:17.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024040,1707924677017,"fUSD",-1901.63,0.00041917,7,"2024-02-14T15:31:17.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024041,1707924677028,"fUSD",-2949.64,0.00041917,7,"2024-02-14T15:31:17.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024042,1707924677038,"fUSD",-516.23,0.00041917,7,"2024-02-14T15:31:17.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024043,1707924677048,"fUSD",-704.37,0.00041917,7,"2024-02-14T15:31:17.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024044,1707924677059,"fUSD",-200.0,0.00041987,5,"2024-02-14T15:31:17.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024045,1707924677069,"fUSD",-100000.0,0.00042,32,"2024-02-14T15:31:17.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024046,1707924677080,"fUSD",-900.0,0.00042,4,"2024-02-14T15:31:17.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024047,1707924677092,"fUSD",-3360.43503717,0.00042,4,"2024-02-14T15:31:17.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024048,1707924677102,"fUSD",-1556.94033384,0.00042,20,"2024-02-14T15:31:17.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024049,1707924677112,"fUSD",-844.10660659,0.00042,120,"2024-02-14T15:31:17.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024050,1707924677122,"fUSD",-412.44,0.00042,7,"2024-02-14T15:31:17.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024051,1707924677133,"fUSD",-331.22,0.00042,7,"2024-02-14T15:31:17.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024052,1707924677143,"fUSD",-200.0,0.00042,49,"2024-02-14T15:31:17.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024053,1707924677154,"fUSD",-5500.0,0.00042,4,"2024-02-14T15:31:17.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024054,1707924677165,"fUSD",-1359.1,0.00042,30,"2024-02-14T15:31:17.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024055,1707924677178,"fUSD",-1359.1,0.00042,2,"2024-02-14T15:31:17.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024056,1707924677188,"fUSD",-2279.99,0.00042,30,"2024-02-14T15:31:17.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024057,1707924677198,"fUSD",-200.0,0.00042,2,"2024-02-14T15:31:17.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024058,1707924677208,"fUSD",-200.0,0.00042,2,"2024-02-14T15:31:17.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024059,1707924677219,"fUSD",-154.03006511,0.00042085,30,"2024-02-14T15:31:17.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024060,1707924677229,"fUSD",-666.0,0.000421,4,"2024-02-14T15:31:17.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024061,1707924677239,"fUSD",-17571.52695127,0.00042102,4,"2024-02-14T15:31:17.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024062,1707924677249,"fUSD",-1053.17299611,0.00042163,5,"2024-02-14T15:31:17.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024063,1707924677260,"fUSD",-516.86,0.00042191,7,"2024-02-14T15:31:17.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024064,1707924677270,"fUSD",-649.8,0.00042191,7,"2024-02-14T15:31:17.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024065,1707924677281,"fUSD",-500.0,0.00042191,2,"2024-02-14T15:31:17.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024066,1707924677292,"fUSD",-321.72986934,0.00042191,7,"2024-02-14T15:31:17.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024067,1707924677304,"fUSD",-500.29,0.00042191,2,"2024-02-14T15:31:17.304",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024068,1707924677314,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:31:17.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024069,1707924677327,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:31:17.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024070,1707924677338,"fUSD",-1166.25,0.00042191,7,"2024-02-14T15:31:17.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024071,1707924677349,"fUSD",-807.84,0.00042191,7,"2024-02-14T15:31:17.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024072,1707924677359,"fUSD",-507.27,0.00042191,7,"2024-02-14T15:31:17.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024073,1707924677370,"fUSD",-172.66,0.00042191,7,"2024-02-14T15:31:17.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024074,1707924677382,"fUSD",-1494.27,0.00042191,7,"2024-02-14T15:31:17.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024075,1707924677393,"fUSD",-523.31,0.00042191,7,"2024-02-14T15:31:17.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024076,1707924677405,"fUSD",-1303.95,0.00042191,7,"2024-02-14T15:31:17.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024077,1707924677416,"fUSD",-987.63,0.00042191,7,"2024-02-14T15:31:17.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024078,1707924677427,"fUSD",-549.12,0.00042191,7,"2024-02-14T15:31:17.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024079,1707924677438,"fUSD",-2526.45,0.00042191,7,"2024-02-14T15:31:17.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024080,1707924677448,"fUSD",-914.8,0.00042191,7,"2024-02-14T15:31:17.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024081,1707924677458,"fUSD",-527.73,0.00042191,7,"2024-02-14T15:31:17.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024082,1707924677469,"fUSD",-3116.56,0.00042191,7,"2024-02-14T15:31:17.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024083,1707924677479,"fUSD",-5810.35,0.00042191,7,"2024-02-14T15:31:17.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024084,1707924677489,"fUSD",-622.04,0.00042191,7,"2024-02-14T15:31:17.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024085,1707924677500,"fUSD",-4884.79,0.00042191,7,"2024-02-14T15:31:17.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024086,1707924677511,"fUSD",-797.5,0.00042191,7,"2024-02-14T15:31:17.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024087,1707924677522,"fUSD",-826.72,0.00042191,7,"2024-02-14T15:31:17.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024088,1707924677533,"fUSD",-349.22,0.00042191,7,"2024-02-14T15:31:17.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024089,1707924677544,"fUSD",-10667.26,0.00042191,7,"2024-02-14T15:31:17.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024090,1707924677555,"fUSD",-526.7,0.00042191,7,"2024-02-14T15:31:17.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024091,1707924677566,"fUSD",-2351.55,0.00042191,7,"2024-02-14T15:31:17.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024092,1707924677576,"fUSD",-661.92,0.00042191,7,"2024-02-14T15:31:17.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024093,1707924677587,"fUSD",-500.0,0.00042191,7,"2024-02-14T15:31:17.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024094,1707924677598,"fUSD",-1035.57,0.00042191,7,"2024-02-14T15:31:17.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024095,1707924677609,"fUSD",-913.46,0.00042191,7,"2024-02-14T15:31:17.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024096,1707924677619,"fUSD",-1960.44,0.00042191,7,"2024-02-14T15:31:17.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024097,1707924677629,"fUSD",-651.93,0.00042191,7,"2024-02-14T15:31:17.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024098,1707924677639,"fUSD",-649.79,0.00042191,7,"2024-02-14T15:31:17.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024099,1707924677649,"fUSD",-536.73,0.00042191,7,"2024-02-14T15:31:17.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024100,1707924677660,"fUSD",-1646.81,0.00042191,7,"2024-02-14T15:31:17.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024101,1707924677671,"fUSD",-5276.75,0.00042191,7,"2024-02-14T15:31:17.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024102,1707924677681,"fUSD",-5197.73,0.00042191,7,"2024-02-14T15:31:17.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024103,1707924677691,"fUSD",-1849.85,0.00042191,7,"2024-02-14T15:31:17.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024104,1707924677702,"fUSD",-573.86,0.00042191,7,"2024-02-14T15:31:17.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024105,1707924677712,"fUSD",-843.66,0.00042191,7,"2024-02-14T15:31:17.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024106,1707924677722,"fUSD",-546.62,0.00042191,7,"2024-02-14T15:31:17.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024107,1707924677733,"fUSD",-1901.63,0.00042191,7,"2024-02-14T15:31:17.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024108,1707924677744,"fUSD",-2949.64,0.00042191,7,"2024-02-14T15:31:17.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024109,1707924677754,"fUSD",-516.23,0.00042191,7,"2024-02-14T15:31:17.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024110,1707924677765,"fUSD",-704.37,0.00042191,7,"2024-02-14T15:31:17.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024111,1707924677775,"fUSD",-152.94099915,0.000422,15,"2024-02-14T15:31:17.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024112,1707924677786,"fUSD",-1000.0,0.00042205,2,"2024-02-14T15:31:17.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024113,1707924677796,"fUSD",-200.0,0.00042215,10,"2024-02-14T15:31:17.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024114,1707924677807,"fUSD",-167.95628923,0.00042334,30,"2024-02-14T15:31:17.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024115,1707924677818,"fUSD",-2741.43,0.00042334,2,"2024-02-14T15:31:17.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024116,1707924677828,"fUSD",-2110.0,0.00042335,15,"2024-02-14T15:31:17.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024117,1707924677839,"fUSD",-154.03006511,0.00042389,30,"2024-02-14T15:31:17.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024118,1707924677850,"fUSD",-16773.29317981,0.00042434,4,"2024-02-14T15:31:17.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024119,1707924677860,"fUSD",-513.18123239,0.00042465,21,"2024-02-14T15:31:17.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024120,1707924677871,"fUSD",-516.86,0.00042465,7,"2024-02-14T15:31:17.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024121,1707924677882,"fUSD",-649.8,0.00042465,7,"2024-02-14T15:31:17.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024122,1707924677893,"fUSD",-399.56777858,0.00042465,2,"2024-02-14T15:31:17.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024123,1707924677904,"fUSD",-500.29,0.00042465,2,"2024-02-14T15:31:17.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024124,1707924677915,"fUSD",-1250.0,0.00042465,3,"2024-02-14T15:31:17.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024125,1707924677925,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:31:17.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024126,1707924677935,"fUSD",-464.25,0.00042465,7,"2024-02-14T15:31:17.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024127,1707924677946,"fUSD",-1166.25,0.00042465,7,"2024-02-14T15:31:17.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024128,1707924677957,"fUSD",-807.84,0.00042465,7,"2024-02-14T15:31:17.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024129,1707924677967,"fUSD",-507.27,0.00042465,7,"2024-02-14T15:31:17.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024130,1707924677977,"fUSD",-172.66,0.00042465,7,"2024-02-14T15:31:17.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024131,1707924677988,"fUSD",-1494.27,0.00042465,7,"2024-02-14T15:31:17.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024132,1707924677998,"fUSD",-523.31,0.00042465,7,"2024-02-14T15:31:17.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024133,1707924678009,"fUSD",-1303.95,0.00042465,7,"2024-02-14T15:31:18.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024134,1707924678019,"fUSD",-987.63,0.00042465,7,"2024-02-14T15:31:18.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024135,1707924678030,"fUSD",-549.12,0.00042465,7,"2024-02-14T15:31:18.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024136,1707924678040,"fUSD",-2526.45,0.00042465,7,"2024-02-14T15:31:18.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024137,1707924678051,"fUSD",-914.8,0.00042465,7,"2024-02-14T15:31:18.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024138,1707924678061,"fUSD",-527.73,0.00042465,7,"2024-02-14T15:31:18.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024139,1707924678072,"fUSD",-3116.56,0.00042465,7,"2024-02-14T15:31:18.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024140,1707924678082,"fUSD",-5810.35,0.00042465,7,"2024-02-14T15:31:18.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024141,1707924678092,"fUSD",-622.04,0.00042465,7,"2024-02-14T15:31:18.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024142,1707924678105,"fUSD",-4884.79,0.00042465,7,"2024-02-14T15:31:18.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024143,1707924678116,"fUSD",-797.5,0.00042465,7,"2024-02-14T15:31:18.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024144,1707924678126,"fUSD",-826.72,0.00042465,7,"2024-02-14T15:31:18.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024145,1707924678137,"fUSD",-10667.26,0.00042465,7,"2024-02-14T15:31:18.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024146,1707924678147,"fUSD",-526.7,0.00042465,7,"2024-02-14T15:31:18.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024147,1707924678159,"fUSD",-2351.55,0.00042465,7,"2024-02-14T15:31:18.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024148,1707924678170,"fUSD",-661.92,0.00042465,7,"2024-02-14T15:31:18.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024149,1707924678181,"fUSD",-500.0,0.00042465,7,"2024-02-14T15:31:18.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024150,1707924678192,"fUSD",-1035.57,0.00042465,7,"2024-02-14T15:31:18.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024151,1707924678203,"fUSD",-913.46,0.00042465,7,"2024-02-14T15:31:18.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024152,1707924678213,"fUSD",-651.93,0.00042465,7,"2024-02-14T15:31:18.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024153,1707924678223,"fUSD",-649.79,0.00042465,7,"2024-02-14T15:31:18.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024154,1707924678234,"fUSD",-1646.81,0.00042465,7,"2024-02-14T15:31:18.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024155,1707924678244,"fUSD",-5276.75,0.00042465,7,"2024-02-14T15:31:18.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024156,1707924678255,"fUSD",-5197.73,0.00042465,7,"2024-02-14T15:31:18.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024157,1707924678267,"fUSD",-1849.85,0.00042465,7,"2024-02-14T15:31:18.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024158,1707924678278,"fUSD",-573.86,0.00042465,7,"2024-02-14T15:31:18.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024159,1707924678290,"fUSD",-843.66,0.00042465,7,"2024-02-14T15:31:18.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024160,1707924678301,"fUSD",-546.62,0.00042465,7,"2024-02-14T15:31:18.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024161,1707924678312,"fUSD",-1901.63,0.00042465,7,"2024-02-14T15:31:18.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024162,1707924678324,"fUSD",-2949.64,0.00042465,7,"2024-02-14T15:31:18.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024163,1707924678335,"fUSD",-516.23,0.00042465,7,"2024-02-14T15:31:18.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024164,1707924678346,"fUSD",-704.37,0.00042465,7,"2024-02-14T15:31:18.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024165,1707924678356,"fUSD",-2008.53941442,0.000425,60,"2024-02-14T15:31:18.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024166,1707924678366,"fUSD",-275.84,0.000425,7,"2024-02-14T15:31:18.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024167,1707924678657,"fUSD",-275.84,0.000425,7,"2024-02-14T15:31:18.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024168,1707924678676,"fUSD",-200.0,0.00042504,20,"2024-02-14T15:31:18.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024169,1707924678694,"fUSD",-1241.65133893,0.00042594,5,"2024-02-14T15:31:18.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024170,1707924678705,"fUSD",-218.00353271,0.00042636,30,"2024-02-14T15:31:18.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024171,1707924678715,"fUSD",-200.0,0.00042671,10,"2024-02-14T15:31:18.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024172,1707924678724,"fUSD",-1000.0,0.000427,2,"2024-02-14T15:31:18.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024173,1707924678733,"fUSD",-233.39,0.000427,7,"2024-02-14T15:31:18.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024174,1707924678742,"fUSD",-516.86,0.00042739,7,"2024-02-14T15:31:18.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024175,1707924678752,"fUSD",-649.8,0.00042739,7,"2024-02-14T15:31:18.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024176,1707924678762,"fUSD",-500.29,0.00042739,2,"2024-02-14T15:31:18.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024177,1707924678771,"fUSD",-405.08923641,0.00042739,7,"2024-02-14T15:31:18.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024178,1707924678780,"fUSD",-1166.25,0.00042739,7,"2024-02-14T15:31:18.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024179,1707924678789,"fUSD",-807.84,0.00042739,7,"2024-02-14T15:31:18.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024180,1707924678799,"fUSD",-507.27,0.00042739,7,"2024-02-14T15:31:18.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024181,1707924678808,"fUSD",-172.66,0.00042739,7,"2024-02-14T15:31:18.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024182,1707924678817,"fUSD",-1494.27,0.00042739,7,"2024-02-14T15:31:18.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024183,1707924678826,"fUSD",-523.31,0.00042739,7,"2024-02-14T15:31:18.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024184,1707924678837,"fUSD",-1303.95,0.00042739,7,"2024-02-14T15:31:18.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024185,1707924678846,"fUSD",-987.63,0.00042739,7,"2024-02-14T15:31:18.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024186,1707924678855,"fUSD",-549.12,0.00042739,7,"2024-02-14T15:31:18.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024187,1707924678865,"fUSD",-2526.45,0.00042739,7,"2024-02-14T15:31:18.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024188,1707924678874,"fUSD",-914.8,0.00042739,7,"2024-02-14T15:31:18.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024189,1707924678884,"fUSD",-527.73,0.00042739,7,"2024-02-14T15:31:18.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024190,1707924678893,"fUSD",-3116.56,0.00042739,7,"2024-02-14T15:31:18.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024191,1707924678902,"fUSD",-5810.35,0.00042739,7,"2024-02-14T15:31:18.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024192,1707924678915,"fUSD",-622.04,0.00042739,7,"2024-02-14T15:31:18.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024193,1707924678924,"fUSD",-4884.79,0.00042739,7,"2024-02-14T15:31:18.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024194,1707924678934,"fUSD",-797.5,0.00042739,7,"2024-02-14T15:31:18.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024195,1707924678944,"fUSD",-826.72,0.00042739,7,"2024-02-14T15:31:18.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024196,1707924678953,"fUSD",-10667.26,0.00042739,7,"2024-02-14T15:31:18.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024197,1707924678964,"fUSD",-526.7,0.00042739,7,"2024-02-14T15:31:18.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024198,1707924678973,"fUSD",-2351.55,0.00042739,7,"2024-02-14T15:31:18.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024199,1707924678982,"fUSD",-661.92,0.00042739,7,"2024-02-14T15:31:18.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024200,1707924678991,"fUSD",-522.74,0.00042739,7,"2024-02-14T15:31:18.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024201,1707924679001,"fUSD",-1035.57,0.00042739,7,"2024-02-14T15:31:19.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024202,1707924679010,"fUSD",-913.46,0.00042739,7,"2024-02-14T15:31:19.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024203,1707924679021,"fUSD",-1960.44,0.00042739,7,"2024-02-14T15:31:19.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024204,1707924679030,"fUSD",-651.93,0.00042739,7,"2024-02-14T15:31:19.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024205,1707924679039,"fUSD",-649.79,0.00042739,7,"2024-02-14T15:31:19.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024206,1707924679049,"fUSD",-1646.81,0.00042739,7,"2024-02-14T15:31:19.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024207,1707924679058,"fUSD",-5276.75,0.00042739,7,"2024-02-14T15:31:19.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024208,1707924679067,"fUSD",-5197.73,0.00042739,7,"2024-02-14T15:31:19.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024209,1707924679076,"fUSD",-1849.85,0.00042739,7,"2024-02-14T15:31:19.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024210,1707924679085,"fUSD",-573.86,0.00042739,7,"2024-02-14T15:31:19.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024211,1707924679094,"fUSD",-843.66,0.00042739,7,"2024-02-14T15:31:19.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024212,1707924679104,"fUSD",-546.62,0.00042739,7,"2024-02-14T15:31:19.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024213,1707924679113,"fUSD",-1901.63,0.00042739,7,"2024-02-14T15:31:19.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024214,1707924679122,"fUSD",-2949.64,0.00042739,7,"2024-02-14T15:31:19.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024215,1707924679131,"fUSD",-516.23,0.00042739,7,"2024-02-14T15:31:19.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024216,1707924679141,"fUSD",-704.37,0.00042739,7,"2024-02-14T15:31:19.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024217,1707924679151,"fUSD",-412.44,0.000428,7,"2024-02-14T15:31:19.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024218,1707924679161,"fUSD",-331.22,0.000428,7,"2024-02-14T15:31:19.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024219,1707924679170,"fUSD",-2110.0,0.00042835,15,"2024-02-14T15:31:19.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024220,1707924679180,"fUSD",-1444.99495657,0.0004284,10,"2024-02-14T15:31:19.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024221,1707924679189,"fUSD",-1046.97212249,0.00042886,15,"2024-02-14T15:31:19.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024222,1707924679199,"fUSD",-255.0,0.000429,2,"2024-02-14T15:31:19.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024223,1707924679208,"fUSD",-167.95628923,0.00042905,30,"2024-02-14T15:31:19.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024224,1707924679217,"fUSD",-185.99,0.00042917,2,"2024-02-14T15:31:19.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024225,1707924679227,"fUSD",-152.94099915,0.00042944,17,"2024-02-14T15:31:19.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024226,1707924679236,"fUSD",-1581.061535,0.0004298,4,"2024-02-14T15:31:19.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024227,1707924679245,"fUSD",-200.0,0.00042987,6,"2024-02-14T15:31:19.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024228,1707924679253,"fUSD",-100000.0,0.00043,34,"2024-02-14T15:31:19.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024229,1707924679264,"fUSD",-811.78324589,0.00043,30,"2024-02-14T15:31:19.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024230,1707924679273,"fUSD",-275.84,0.00043,7,"2024-02-14T15:31:19.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024231,1707924679282,"fUSD",-60000.0,0.00043,5,"2024-02-14T15:31:19.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024232,1707924679292,"fUSD",-601.90216439,0.00043,120,"2024-02-14T15:31:19.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024233,1707924679302,"fUSD",-517.06293708,0.00043013,7,"2024-02-14T15:31:19.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024234,1707924679312,"fUSD",-649.83915907,0.00043013,7,"2024-02-14T15:31:19.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024235,1707924679324,"fUSD",-500.51,0.00043013,2,"2024-02-14T15:31:19.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024236,1707924679333,"fUSD",-1166.47,0.00043013,7,"2024-02-14T15:31:19.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024237,1707924679342,"fUSD",-807.86,0.00043013,7,"2024-02-14T15:31:19.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024238,1707924679352,"fUSD",-507.42674326,0.00043013,7,"2024-02-14T15:31:19.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024239,1707924679362,"fUSD",-172.83255936,0.00043013,7,"2024-02-14T15:31:19.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024240,1707924679373,"fUSD",-1494.48,0.00043013,7,"2024-02-14T15:31:19.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024241,1707924679383,"fUSD",-523.38125968,0.00043013,7,"2024-02-14T15:31:19.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024242,1707924679393,"fUSD",-1304.09504856,0.00043013,7,"2024-02-14T15:31:19.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024243,1707924679404,"fUSD",-987.86714423,0.00043013,7,"2024-02-14T15:31:19.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024244,1707924679415,"fUSD",-549.22627334,0.00043013,7,"2024-02-14T15:31:19.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024245,1707924679425,"fUSD",-2526.50085314,0.00043013,7,"2024-02-14T15:31:19.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024246,1707924679435,"fUSD",-915.02,0.00043013,7,"2024-02-14T15:31:19.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024247,1707924679444,"fUSD",-527.77311317,0.00043013,7,"2024-02-14T15:31:19.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024248,1707924679453,"fUSD",-3116.76230716,0.00043013,7,"2024-02-14T15:31:19.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024249,1707924679463,"fUSD",-5810.48029544,0.00043013,7,"2024-02-14T15:31:19.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024250,1707924679472,"fUSD",-622.15787282,0.00043013,7,"2024-02-14T15:31:19.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024251,1707924679482,"fUSD",-4884.82,0.00043013,7,"2024-02-14T15:31:19.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024252,1707924679491,"fUSD",-797.51093464,0.00043013,7,"2024-02-14T15:31:19.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024253,1707924679501,"fUSD",-826.88435674,0.00043013,7,"2024-02-14T15:31:19.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024254,1707924679510,"fUSD",-10667.42960143,0.00043013,7,"2024-02-14T15:31:19.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024255,1707924679520,"fUSD",-526.7567323,0.00043013,7,"2024-02-14T15:31:19.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024256,1707924679529,"fUSD",-2351.74632458,0.00043013,7,"2024-02-14T15:31:19.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024257,1707924679539,"fUSD",-661.95999999,0.00043013,7,"2024-02-14T15:31:19.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024258,1707924679548,"fUSD",-1035.61,0.00043013,7,"2024-02-14T15:31:19.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024259,1707924679558,"fUSD",-913.53918025,0.00043013,7,"2024-02-14T15:31:19.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024260,1707924679567,"fUSD",-1960.55941034,0.00043013,7,"2024-02-14T15:31:19.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024261,1707924679576,"fUSD",-652.04,0.00043013,7,"2024-02-14T15:31:19.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024262,1707924679585,"fUSD",-649.90251728,0.00043013,7,"2024-02-14T15:31:19.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024263,1707924679595,"fUSD",-1646.83785223,0.00043013,7,"2024-02-14T15:31:19.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024264,1707924679604,"fUSD",-5276.87190402,0.00043013,7,"2024-02-14T15:31:19.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024265,1707924679613,"fUSD",-5197.77472385,0.00043013,7,"2024-02-14T15:31:19.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024266,1707924679622,"fUSD",-1850.05829188,0.00043013,7,"2024-02-14T15:31:19.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024267,1707924679631,"fUSD",-573.86,0.00043013,7,"2024-02-14T15:31:19.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024268,1707924679640,"fUSD",-843.86946913,0.00043013,7,"2024-02-14T15:31:19.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024269,1707924679650,"fUSD",-546.84,0.00043013,7,"2024-02-14T15:31:19.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024270,1707924679661,"fUSD",-1901.71,0.00043013,7,"2024-02-14T15:31:19.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024271,1707924679670,"fUSD",-2949.77330156,0.00043013,7,"2024-02-14T15:31:19.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024272,1707924679679,"fUSD",-516.4321086,0.00043013,7,"2024-02-14T15:31:19.679",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024273,1707924679688,"fUSD",-704.45,0.00043013,7,"2024-02-14T15:31:19.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024274,1707924679697,"fUSD",-167.95628924,0.00043021,30,"2024-02-14T15:31:19.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024275,1707924679707,"fUSD",-11520.54535739,0.00043071,30,"2024-02-14T15:31:19.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024276,1707924679716,"fUSD",-201.53704073,0.00043074,30,"2024-02-14T15:31:19.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024277,1707924679726,"fUSD",-11520.54535739,0.0004308,30,"2024-02-14T15:31:19.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024278,1707924679735,"fUSD",-156.39720883,0.00043093,30,"2024-02-14T15:31:19.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024279,1707924679745,"fUSD",-201.53704073,0.00043096,30,"2024-02-14T15:31:19.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024280,1707924679754,"fUSD",-386.75629491,0.00043119,30,"2024-02-14T15:31:19.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024281,1707924679763,"fUSD",-200.0,0.00043127,10,"2024-02-14T15:31:19.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024282,1707924679773,"fUSD",-201.53704073,0.00043132,30,"2024-02-14T15:31:19.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024283,1707924679782,"fUSD",-158.0,0.00043132,7,"2024-02-14T15:31:19.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024284,1707924679792,"fUSD",-386.75629491,0.00043132,30,"2024-02-14T15:31:19.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024285,1707924679801,"fUSD",-386.75629491,0.00043141,30,"2024-02-14T15:31:19.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024286,1707924679811,"fUSD",-156.39720883,0.00043152,30,"2024-02-14T15:31:19.811",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024287,1707924679820,"fUSD",-150.0,0.00043178,2,"2024-02-14T15:31:19.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024288,1707924679829,"fUSD",-11520.54535739,0.00043179,30,"2024-02-14T15:31:19.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024289,1707924679839,"fUSD",-156.39720883,0.00043185,30,"2024-02-14T15:31:19.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024290,1707924679848,"fUSD",-6421.38222404,0.000433,30,"2024-02-14T15:31:19.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024291,1707924679858,"fUSD",-300.0,0.000433,15,"2024-02-14T15:31:19.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024292,1707924679867,"fUSD",-275.84,0.000433,7,"2024-02-14T15:31:19.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024293,1707924679876,"fUSD",-2110.0,0.00043335,15,"2024-02-14T15:31:19.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024294,1707924679885,"fUSD",-150.0,0.00043336,2,"2024-02-14T15:31:19.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024295,1707924679894,"fUSD",-150.0,0.00043368,2,"2024-02-14T15:31:19.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024296,1707924679903,"fUSD",-300.0,0.00043396,2,"2024-02-14T15:31:19.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024297,1707924679914,"fUSD",-6050.1,0.000434,2,"2024-02-14T15:31:19.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024298,1707924679923,"fUSD",-177.72,0.000434,2,"2024-02-14T15:31:19.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024299,1707924679933,"fUSD",-410.10204,0.0004341,18,"2024-02-14T15:31:19.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024300,1707924679942,"fUSD",-150.0,0.00043419,2,"2024-02-14T15:31:19.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024301,1707924679951,"fUSD",-200.0,0.00043449,20,"2024-02-14T15:31:19.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024302,1707924679961,"fUSD",-1500.0,0.00043449,2,"2024-02-14T15:31:19.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024303,1707924679970,"fUSD",-21984.11881259,0.0004347,120,"2024-02-14T15:31:19.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024304,1707924679980,"fUSD",-168.0,0.00043484,31,"2024-02-14T15:31:19.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024305,1707924679989,"fUSD",-150.0,0.00043492,2,"2024-02-14T15:31:19.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024306,1707924679998,"fUSD",-300.0,0.00043571,2,"2024-02-14T15:31:19.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024307,1707924680008,"fUSD",-200.0,0.00043583,10,"2024-02-14T15:31:20.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024308,1707924680018,"fUSD",-1605.6405,0.00043616,5,"2024-02-14T15:31:20.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024309,1707924680027,"fUSD",-2000.0,0.00043616,5,"2024-02-14T15:31:20.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024310,1707924680037,"fUSD",-360.0,0.00043616,12,"2024-02-14T15:31:20.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024311,1707924680046,"fUSD",-150.0,0.00043673,2,"2024-02-14T15:31:20.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024312,1707924680056,"fUSD",-1000.0,0.00043677,2,"2024-02-14T15:31:20.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024313,1707924680065,"fUSD",-152.94099915,0.00043689,20,"2024-02-14T15:31:20.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024314,1707924680074,"fUSD",-299.999999,0.000437,15,"2024-02-14T15:31:20.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024315,1707924680084,"fUSD",-410.10203,0.00043735,20,"2024-02-14T15:31:20.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024316,1707924680093,"fUSD",-410.10203,0.00043735,20,"2024-02-14T15:31:20.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024317,1707924680103,"fUSD",-300.0,0.00043738,2,"2024-02-14T15:31:20.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024318,1707924680112,"fUSD",-65303.4341,0.0004379,7,"2024-02-14T15:31:20.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024319,1707924680121,"fUSD",-3315.42078673,0.00043799,2,"2024-02-14T15:31:20.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024320,1707924680131,"fUSD",-200.0,0.000438,18,"2024-02-14T15:31:20.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024321,1707924680140,"fUSD",-200.0,0.000438,19,"2024-02-14T15:31:20.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024322,1707924680149,"fUSD",-970.0,0.000438,49,"2024-02-14T15:31:20.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024323,1707924680160,"fUSD",-1500.0,0.000438,2,"2024-02-14T15:31:20.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024324,1707924680170,"fUSD",-1244.75430601,0.000438,2,"2024-02-14T15:31:20.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024325,1707924680180,"fUSD",-150.0,0.00043819,2,"2024-02-14T15:31:20.180",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024326,1707924680189,"fUSD",-342.95,0.00043819,2,"2024-02-14T15:31:20.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024327,1707924680198,"fUSD",-460.76,0.00043819,2,"2024-02-14T15:31:20.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024328,1707924680208,"fUSD",-422.25,0.00043819,2,"2024-02-14T15:31:20.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024329,1707924680217,"fUSD",-418.61,0.00043819,2,"2024-02-14T15:31:20.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024330,1707924680226,"fUSD",-422.25,0.00043819,2,"2024-02-14T15:31:20.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024331,1707924680235,"fUSD",-416.07,0.00043819,2,"2024-02-14T15:31:20.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024332,1707924680244,"fUSD",-418.61,0.00043819,2,"2024-02-14T15:31:20.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024333,1707924680254,"fUSD",-417.54,0.00043819,2,"2024-02-14T15:31:20.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024334,1707924680264,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024335,1707924680274,"fUSD",-836.74,0.00043819,2,"2024-02-14T15:31:20.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024336,1707924680283,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024337,1707924680293,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024338,1707924680303,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024339,1707924680313,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024340,1707924680324,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024341,1707924680334,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024342,1707924680343,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024343,1707924680354,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024344,1707924680364,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024345,1707924680374,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024346,1707924680383,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024347,1707924680394,"fUSD",-411.76,0.00043819,2,"2024-02-14T15:31:20.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024348,1707924680404,"fUSD",-2110.0,0.00043835,15,"2024-02-14T15:31:20.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024349,1707924680415,"fUSD",-1250.0,0.00043835,3,"2024-02-14T15:31:20.415",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024350,1707924680425,"fUSD",-3000.0,0.00043835,120,"2024-02-14T15:31:20.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024351,1707924680435,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024352,1707924680445,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024353,1707924680454,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024354,1707924680463,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024355,1707924680473,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024356,1707924680483,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024357,1707924680493,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024358,1707924680503,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024359,1707924680512,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024360,1707924680522,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024361,1707924680531,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024362,1707924680541,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024363,1707924680551,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024364,1707924680561,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024365,1707924680571,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024366,1707924680582,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024367,1707924680592,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024368,1707924680602,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024369,1707924680611,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.611",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024370,1707924680621,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024371,1707924680631,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024372,1707924680640,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024373,1707924680651,"fUSD",-3199.65,0.00043835,20,"2024-02-14T15:31:20.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024374,1707924680662,"fUSD",-3199.80988248,0.00043835,20,"2024-02-14T15:31:20.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024375,1707924680672,"fUSD",-16000.0,0.00043835,11,"2024-02-14T15:31:20.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024376,1707924680682,"fUSD",-152.14,0.00043836,2,"2024-02-14T15:31:20.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024377,1707924680692,"fUSD",-6424.91,0.00043836,15,"2024-02-14T15:31:20.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024378,1707924680702,"fUSD",-8229.82,0.00043836,2,"2024-02-14T15:31:20.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024379,1707924680713,"fUSD",-40548.1664576,0.0004384,2,"2024-02-14T15:31:20.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024380,1707924680723,"fUSD",-1161.259061,0.0004384,2,"2024-02-14T15:31:20.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024381,1707924680733,"fUSD",-2067.3620233,0.0004384,2,"2024-02-14T15:31:20.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024382,1707924680745,"fUSD",-211.62,0.00043851,2,"2024-02-14T15:31:20.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024383,1707924680755,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024384,1707924680765,"fUSD",-418.61,0.00043851,2,"2024-02-14T15:31:20.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024385,1707924680774,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024386,1707924680784,"fUSD",-305.62,0.00043851,2,"2024-02-14T15:31:20.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024387,1707924680795,"fUSD",-421.94,0.00043851,2,"2024-02-14T15:31:20.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024388,1707924680804,"fUSD",-712.88,0.00043851,2,"2024-02-14T15:31:20.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024389,1707924680814,"fUSD",-300.0,0.00043851,2,"2024-02-14T15:31:20.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024390,1707924680823,"fUSD",-320.46,0.00043851,2,"2024-02-14T15:31:20.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024391,1707924680833,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024392,1707924680843,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024393,1707924680853,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024394,1707924680862,"fUSD",-418.61,0.00043851,2,"2024-02-14T15:31:20.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024395,1707924680871,"fUSD",-418.61,0.00043851,2,"2024-02-14T15:31:20.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024396,1707924680881,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024397,1707924680891,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024398,1707924680901,"fUSD",-150.0,0.00043851,2,"2024-02-14T15:31:20.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024399,1707924680914,"fUSD",-418.61,0.00043851,2,"2024-02-14T15:31:20.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024400,1707924680924,"fUSD",-418.61,0.00043851,2,"2024-02-14T15:31:20.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024401,1707924680933,"fUSD",-425.67,0.00043851,2,"2024-02-14T15:31:20.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024402,1707924680943,"fUSD",-35319.0520517,0.0004387,2,"2024-02-14T15:31:20.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024403,1707924680953,"fUSD",-1227.6167216,0.0004387,2,"2024-02-14T15:31:20.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024404,1707924680963,"fUSD",-1293.9743822,0.0004387,2,"2024-02-14T15:31:20.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024405,1707924680973,"fUSD",-1360.3320429,0.0004387,2,"2024-02-14T15:31:20.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024406,1707924680982,"fUSD",-1426.6897035,0.0004387,2,"2024-02-14T15:31:20.982",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024407,1707924680992,"fUSD",-1493.0473641,0.0004387,2,"2024-02-14T15:31:20.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024408,1707924681001,"fUSD",-2185.4969961,0.0004387,2,"2024-02-14T15:31:21.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024409,1707924681011,"fUSD",-2303.6319689,0.0004387,2,"2024-02-14T15:31:21.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024410,1707924681020,"fUSD",-2421.7669416,0.0004387,2,"2024-02-14T15:31:21.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024411,1707924681029,"fUSD",-2539.9019144,0.0004387,2,"2024-02-14T15:31:21.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024412,1707924681038,"fUSD",-2658.0368871,0.0004387,2,"2024-02-14T15:31:21.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024413,1707924681049,"fUSD",-340331.84109544,0.000439,2,"2024-02-14T15:31:21.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024414,1707924681058,"fUSD",-412.44,0.000439,7,"2024-02-14T15:31:21.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024415,1707924681068,"fUSD",-331.22,0.000439,7,"2024-02-14T15:31:21.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024416,1707924681078,"fUSD",-500.0,0.000439,7,"2024-02-14T15:31:21.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024417,1707924681087,"fUSD",-2223.56862341,0.000439,2,"2024-02-14T15:31:21.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024418,1707924681096,"fUSD",-301.47612531,0.000439,2,"2024-02-14T15:31:21.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024419,1707924681106,"fUSD",-1308.10345959,0.00043929,11,"2024-02-14T15:31:21.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024420,1707924681116,"fUSD",-151.0214,0.00043948,19,"2024-02-14T15:31:21.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024421,1707924681126,"fUSD",-30089.9376458,0.0004397,2,"2024-02-14T15:31:21.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024422,1707924681135,"fUSD",-24860.8232399,0.0004397,2,"2024-02-14T15:31:21.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024423,1707924681144,"fUSD",-19631.708834,0.0004397,2,"2024-02-14T15:31:21.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024424,1707924681154,"fUSD",-14402.5944281,0.0004397,2,"2024-02-14T15:31:21.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024425,1707924681165,"fUSD",-3000.0,0.00043972,120,"2024-02-14T15:31:21.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024426,1707924681174,"fUSD",-200.0,0.00043987,8,"2024-02-14T15:31:21.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024427,1707924681186,"fUSD",-500.0,0.0004399,7,"2024-02-14T15:31:21.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024428,1707924681195,"fUSD",-100000.0,0.00044,33,"2024-02-14T15:31:21.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024429,1707924681205,"fUSD",-669.0,0.00044,2,"2024-02-14T15:31:21.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024430,1707924681215,"fUSD",-505.588,0.00044,7,"2024-02-14T15:31:21.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024431,1707924681225,"fUSD",-8678.32491118,0.00044,30,"2024-02-14T15:31:21.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024432,1707924681235,"fUSD",-1008.28051742,0.00044,60,"2024-02-14T15:31:21.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024433,1707924681244,"fUSD",-102681.83096795,0.00044,32,"2024-02-14T15:31:21.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024434,1707924681254,"fUSD",-12625.0,0.00044,2,"2024-02-14T15:31:21.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024435,1707924681264,"fUSD",-151176.66313648,0.00044,8,"2024-02-14T15:31:21.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024436,1707924681275,"fUSD",-1014.0,0.00044,30,"2024-02-14T15:31:21.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024437,1707924681285,"fUSD",-109647.24886163,0.00044,4,"2024-02-14T15:31:21.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024438,1707924681294,"fUSD",-800.0,0.00044,7,"2024-02-14T15:31:21.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024439,1707924681303,"fUSD",-3387.87584498,0.00044,4,"2024-02-14T15:31:21.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024440,1707924681313,"fUSD",-971.35360888,0.00044,120,"2024-02-14T15:31:21.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024441,1707924681325,"fUSD",-300.0,0.00044,43,"2024-02-14T15:31:21.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024442,1707924681334,"fUSD",-656.263,0.00044,3,"2024-02-14T15:31:21.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024443,1707924681346,"fUSD",-4576.14349563,0.00044,120,"2024-02-14T15:31:21.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024444,1707924681357,"fUSD",-10000.0,0.00044,120,"2024-02-14T15:31:21.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024445,1707924681367,"fUSD",-10000.0,0.00044,120,"2024-02-14T15:31:21.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024446,1707924681377,"fUSD",-200.0,0.00044,57,"2024-02-14T15:31:21.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024447,1707924681386,"fUSD",-294864.66524921,0.00044,30,"2024-02-14T15:31:21.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024448,1707924681395,"fUSD",-251.0,0.00044029,28,"2024-02-14T15:31:21.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024449,1707924681408,"fUSD",-200.0,0.00044039,10,"2024-02-14T15:31:21.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024450,1707924681418,"fUSD",-410.10203,0.0004404,21,"2024-02-14T15:31:21.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024451,1707924681428,"fUSD",-200.0,0.000441,2,"2024-02-14T15:31:21.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024452,1707924681437,"fUSD",-200.0,0.000441,2,"2024-02-14T15:31:21.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024453,1707924681446,"fUSD",-500.0,0.00044109,11,"2024-02-14T15:31:21.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024454,1707924681456,"fUSD",-500.0,0.00044109,11,"2024-02-14T15:31:21.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024455,1707924681465,"fUSD",-500.0,0.00044109,11,"2024-02-14T15:31:21.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024456,1707924681474,"fUSD",-500.0,0.00044109,30,"2024-02-14T15:31:21.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024457,1707924681484,"fUSD",-3000.0,0.00044109,120,"2024-02-14T15:31:21.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024458,1707924681494,"fUSD",-151.0214,0.00044148,22,"2024-02-14T15:31:21.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024459,1707924681503,"fUSD",-1241.65133893,0.00044173,5,"2024-02-14T15:31:21.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024460,1707924681513,"fUSD",-150.0,0.0004422,120,"2024-02-14T15:31:21.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024461,1707924681522,"fUSD",-658.10525503,0.00044246,120,"2024-02-14T15:31:21.522",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024462,1707924681531,"fUSD",-16773.29317981,0.00044251,6,"2024-02-14T15:31:21.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024463,1707924681540,"fUSD",-17571.52695127,0.00044251,6,"2024-02-14T15:31:21.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024464,1707924681551,"fUSD",-200.0,0.000443,20,"2024-02-14T15:31:21.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024465,1707924681560,"fUSD",-2000.0,0.00044312,120,"2024-02-14T15:31:21.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024466,1707924681569,"fUSD",-2000.0,0.00044312,120,"2024-02-14T15:31:21.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024467,1707924681726,"fUSD",-2000.0,0.00044312,120,"2024-02-14T15:31:21.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024468,1707924681741,"fUSD",-457.31482914,0.00044312,120,"2024-02-14T15:31:21.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024469,1707924681750,"fUSD",-500.0,0.00044324,2,"2024-02-14T15:31:21.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024470,1707924681759,"fUSD",-165.26,0.00044329,30,"2024-02-14T15:31:21.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024471,1707924681769,"fUSD",-2110.0,0.00044335,15,"2024-02-14T15:31:21.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024472,1707924681779,"fUSD",-1188723.05216674,0.0004435,4,"2024-02-14T15:31:21.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024473,1707924681987,"fUSD",-14979.43354112,0.0004435,4,"2024-02-14T15:31:21.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024474,1707924681999,"fUSD",-586307.47068441,0.0004435,4,"2024-02-14T15:31:21.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024475,1707924682016,"fUSD",-150.0,0.00036644,2,"2024-02-14T15:31:22.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024476,1707924682025,"fUSD",-574.41329783,0.0004435,4,"2024-02-14T15:31:22.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024477,1707924682036,"fUSD",-3252.62262882,0.0004435,4,"2024-02-14T15:31:22.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024478,1707924682049,"fUSD",-1986.87131802,0.0004435,4,"2024-02-14T15:31:22.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024479,1707924682061,"fUSD",-2978.20200502,0.0004435,4,"2024-02-14T15:31:22.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024480,1707924682074,"fUSD",-4952.42311856,0.0004435,4,"2024-02-14T15:31:22.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024481,1707924682087,"fUSD",-3371.64199026,0.0004435,4,"2024-02-14T15:31:22.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024482,1707924682104,"fUSD",-513.37,0.00037808,2,"2024-02-14T15:31:22.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024483,1707924682113,"fUSD",-4463.04547128,0.0004435,4,"2024-02-14T15:31:22.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024484,1707924682125,"fUSD",-2940.1841792,0.0004435,4,"2024-02-14T15:31:22.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024485,1707924682137,"fUSD",-10327.46785243,0.0004435,4,"2024-02-14T15:31:22.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024486,1707924682439,"fUSD",-510.30003895,0.0003469,2,"2024-02-14T15:31:22.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024487,1707924682449,"fUSD",-505.24709432,0.00035095,2,"2024-02-14T15:31:22.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024488,1707924682458,"fUSD",-505.24709432,0.000355,2,"2024-02-14T15:31:22.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024489,1707924682467,"fUSD",-171.52,0.00036213,120,"2024-02-14T15:31:22.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024490,1707924682476,"fUSD",-171.52,0.0003667,120,"2024-02-14T15:31:22.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024491,1707924682486,"fUSD",-553.03,0.00036712,2,"2024-02-14T15:31:22.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024492,1707924682495,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:31:22.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024493,1707924682505,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:31:22.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024494,1707924682514,"fUSD",-584.37,0.00036712,2,"2024-02-14T15:31:22.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024495,1707924682524,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:31:22.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024496,1707924682532,"fUSD",-945.48,0.00036986,2,"2024-02-14T15:31:22.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024497,1707924682542,"fUSD",-647.23,0.00036986,2,"2024-02-14T15:31:22.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024498,1707924682551,"fUSD",-171.52,0.00037126,120,"2024-02-14T15:31:22.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024499,1707924682560,"fUSD",-272.10084856,0.00037192,2,"2024-02-14T15:31:22.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024500,1707924682570,"fUSD",-153.23,0.0003726,2,"2024-02-14T15:31:22.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024501,1707924682579,"fUSD",-513.37,0.00038082,2,"2024-02-14T15:31:22.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024502,1707924682589,"fUSD",-513.37,0.00038356,7,"2024-02-14T15:31:22.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024503,1707924682598,"fUSD",-513.37,0.0003863,7,"2024-02-14T15:31:22.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024504,1707924682608,"fUSD",-513.37,0.00038904,7,"2024-02-14T15:31:22.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024505,1707924682617,"fUSD",-513.37,0.00039178,7,"2024-02-14T15:31:22.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024506,1707924682626,"fUSD",-513.37,0.00039452,7,"2024-02-14T15:31:22.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024507,1707924682635,"fUSD",-513.37,0.00039726,7,"2024-02-14T15:31:22.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024508,1707924682645,"fUSD",-513.37,0.0004,7,"2024-02-14T15:31:22.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024509,1707924682654,"fUSD",-513.37,0.00040273,7,"2024-02-14T15:31:22.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024510,1707924682665,"fUSD",-513.37,0.00040547,7,"2024-02-14T15:31:22.665",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024511,1707924682674,"fUSD",-926.22,0.00040821,7,"2024-02-14T15:31:22.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024512,1707924682684,"fUSD",-513.37,0.00040821,7,"2024-02-14T15:31:22.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024513,1707924682694,"fUSD",-926.22,0.00041095,7,"2024-02-14T15:31:22.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024514,1707924682703,"fUSD",-513.37,0.00041095,7,"2024-02-14T15:31:22.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024515,1707924682712,"fUSD",-926.22,0.00041369,7,"2024-02-14T15:31:22.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024516,1707924682721,"fUSD",-926.22,0.00041643,7,"2024-02-14T15:31:22.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024517,1707924682731,"fUSD",-926.22,0.00041917,7,"2024-02-14T15:31:22.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024518,1707924682740,"fUSD",-926.22,0.00042191,7,"2024-02-14T15:31:22.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024519,1707924682749,"fUSD",-926.22,0.00042465,7,"2024-02-14T15:31:22.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024520,1707924682758,"fUSD",-926.22,0.00042739,7,"2024-02-14T15:31:22.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024521,1707924682768,"fUSD",-926.31000905,0.00043013,7,"2024-02-14T15:31:22.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024522,1707924682777,"fUSD",-1934.15094869,0.0004435,4,"2024-02-14T15:31:22.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024523,1707924682955,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:31:22.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024524,1707924682965,"fUSD",-171.52,0.00037583,120,"2024-02-14T15:31:22.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024525,1707924682974,"fUSD",-1827.64971345,0.0004435,4,"2024-02-14T15:31:22.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024526,1707924682986,"fUSD",-567.61890201,0.0004435,4,"2024-02-14T15:31:22.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024527,1707924682998,"fUSD",-3289.09678362,0.0004435,4,"2024-02-14T15:31:22.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024528,1707924683853,"fUSD",-12718.12122674,0.0004435,4,"2024-02-14T15:31:23.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024529,1707924684068,"fUSD",-21.91978008,0.0004435,4,"2024-02-14T15:31:24.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024530,1707924684081,"fUSD",-815.93806979,0.0004435,4,"2024-02-14T15:31:24.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024531,1707924684141,"fUSD",-5166.49193599,0.0004435,4,"2024-02-14T15:31:24.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024532,1707924684152,"fUSD",-25139.67319691,0.0004435,4,"2024-02-14T15:31:24.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024533,1707924684165,"fUSD",-505.40595551,0.0004435,4,"2024-02-14T15:31:24.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024534,1707924684182,"fUSD",-377.78626633,0.00041369,7,"2024-02-14T15:31:24.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024535,1707924684227,"fUSD",-0.00355217,0.00041369,7,"2024-02-14T15:31:24.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024536,1707924684239,"fUSD",-135.5801815,0.00041369,7,"2024-02-14T15:31:24.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024537,1707924684248,"fUSD",-55796.08962052,0.0004435,4,"2024-02-14T15:31:24.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024538,1707924684260,"fUSD",-2254.9442776,0.0004435,4,"2024-02-14T15:31:24.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024539,1707924684271,"fUSD",-6647.02608696,0.0004435,4,"2024-02-14T15:31:24.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024540,1707924684282,"fUSD",-274.49,0.0004435,4,"2024-02-14T15:31:24.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024547,1707925350853,"fUSD",-176.13371295,0.00024333,2,"2024-02-14T15:42:30.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024548,1707925350875,"fUSD",-4652.72764516,0.00024432,2,"2024-02-14T15:42:30.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024549,1707925350900,"fUSD",-150.0,0.00024433,2,"2024-02-14T15:42:30.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024550,1707925350924,"fUSD",-338.89802293,0.00024433,2,"2024-02-14T15:42:30.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024551,1707925350947,"fUSD",-155.0,0.00024433,2,"2024-02-14T15:42:30.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024552,1707925350971,"fUSD",-93527.24061896,0.00024433,2,"2024-02-14T15:42:30.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024553,1707925417624,"fUSD",-436.19062659,0.00023941,2,"2024-02-14T15:43:37.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024554,1707925417645,"fUSD",-258.2382872,0.00023942,2,"2024-02-14T15:43:37.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024555,1707925417666,"fUSD",-3646.45275042,0.00024429,2,"2024-02-14T15:43:37.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024556,1707925417686,"fUSD",-689.09385357,0.0002443,2,"2024-02-14T15:43:37.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024557,1707925417708,"fUSD",-409.89550879,0.0002443,2,"2024-02-14T15:43:37.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024558,1707925417728,"fUSD",-267.21092104,0.00024431,2,"2024-02-14T15:43:37.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024559,1707925417749,"fUSD",-303.81871591,0.00024431,2,"2024-02-14T15:43:37.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024560,1707925417770,"fUSD",-516.56412981,0.00024431,2,"2024-02-14T15:43:37.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024561,1707925417790,"fUSD",-611.74573994,0.00024432,2,"2024-02-14T15:43:37.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024562,1707925417812,"fUSD",-3053.4187002,0.00024432,2,"2024-02-14T15:43:37.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024563,1707925417833,"fUSD",-338.89802293,0.00024432,2,"2024-02-14T15:43:37.833",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024564,1707925417853,"fUSD",-39468.4727436,0.00024432,2,"2024-02-14T15:43:37.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024565,1707925453870,"fUSD",-43302.80546773,0.00024427,2,"2024-02-14T15:44:13.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024566,1707925453890,"fUSD",-4869.80400071,0.00024428,2,"2024-02-14T15:44:13.890",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024567,1707925453910,"fUSD",-1912.95752079,0.00024428,2,"2024-02-14T15:44:13.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024568,1707925453929,"fUSD",-3646.45275042,0.00024431,2,"2024-02-14T15:44:13.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024569,1707925453950,"fUSD",-432.00453614,0.00024431,2,"2024-02-14T15:44:13.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024570,1707925453969,"fUSD",-689.09385357,0.00024431,2,"2024-02-14T15:44:13.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024571,1707925453990,"fUSD",-935.064,0.00024431,2,"2024-02-14T15:44:13.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024572,1707925454010,"fUSD",-19211.81787064,0.00024433,2,"2024-02-14T15:44:14.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024573,1707925488740,"fUSD",174.4,0.00020157,2,"2024-02-14T15:44:48.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024574,1707925525507,"fUSD",870.44081465,0.00020157,2,"2024-02-14T15:45:25.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024575,1707925541503,"fUSD",775.2820771,0.00020157,2,"2024-02-14T15:45:41.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024576,1707925633131,"fUSD",-156.31655214,0.00024424,2,"2024-02-14T15:47:13.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024577,1707925633151,"fUSD",-689.09385357,0.00024425,2,"2024-02-14T15:47:13.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024578,1707925633170,"fUSD",-1912.95752079,0.00024425,2,"2024-02-14T15:47:13.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024579,1707925633189,"fUSD",-623.376,0.00024426,2,"2024-02-14T15:47:13.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024580,1707925633208,"fUSD",-3756.06157569,0.00024426,2,"2024-02-14T15:47:13.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024585,1707925751275,"fUSD",-1699.83,0.00022966,2,"2024-02-14T15:49:11.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024586,1707925751297,"fUSD",-231.88397494,0.0002423,2,"2024-02-14T15:49:11.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024587,1707925751317,"fUSD",-519.48,0.00024327,2,"2024-02-14T15:49:11.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024588,1707925751338,"fUSD",-1567.86847976,0.00024328,2,"2024-02-14T15:49:11.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024589,1707925751365,"fUSD",-345.08904103,0.00024328,2,"2024-02-14T15:49:11.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024590,1707925751386,"fUSD",-981.61370118,0.00024329,2,"2024-02-14T15:49:11.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024591,1707925751444,"fUSD",-2984.2861,0.0002433,2,"2024-02-14T15:49:11.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024592,1707925751466,"fUSD",-150.0,0.00024426,2,"2024-02-14T15:49:11.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024593,1707925751486,"fUSD",-43302.80546773,0.00024427,2,"2024-02-14T15:49:11.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024594,1707925751506,"fUSD",-156.85014946,0.00024428,2,"2024-02-14T15:49:11.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024595,1707925751527,"fUSD",-774.80039178,0.00024428,2,"2024-02-14T15:49:11.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024596,1707925751547,"fUSD",-4869.80400071,0.00024428,2,"2024-02-14T15:49:11.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024597,1707925751568,"fUSD",-58148.94282551,0.0002443,2,"2024-02-14T15:49:11.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024598,1707925751590,"fUSD",-294.14830976,0.00024431,2,"2024-02-14T15:49:11.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024599,1707925751614,"fUSD",-49949.98001284,0.00024431,2,"2024-02-14T15:49:11.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024600,1707925754103,"fUSD",-152.09,0.0002384,2,"2024-02-14T15:49:14.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024601,1707925754122,"fUSD",-152.09,0.00024138,2,"2024-02-14T15:49:14.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024602,1707925754150,"fUSD",-2080.81207285,0.00024431,2,"2024-02-14T15:49:14.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024603,1707925768103,"fUSD",-270.64908,0.0002443,2,"2024-02-14T15:49:28.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024604,1707925768123,"fUSD",-31209.5339477,0.0002443,2,"2024-02-14T15:49:28.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024614,1707925831521,"fUSD",-270.64908,0.00024429,2,"2024-02-14T15:50:31.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024615,1707925831531,"fUSD",-510.99426908,0.0002443,2,"2024-02-14T15:50:31.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024616,1707925831544,"fUSD",-536.24648216,0.0002443,2,"2024-02-14T15:50:31.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024617,1707925831556,"fUSD",-1304.606144,0.0002443,2,"2024-02-14T15:50:31.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024618,1707925831582,"fUSD",-366.374455,0.0002443,2,"2024-02-14T15:50:31.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024623,1707925831887,"fUSD",-319.28,0.0002443,2,"2024-02-14T15:50:31.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024625,1707925831900,"fUSD",-205.98446401,0.0002443,2,"2024-02-14T15:50:31.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024627,1707925831910,"fUSD",-116.66368673,0.00024431,2,"2024-02-14T15:50:31.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024628,1707925831921,"fUSD",-43877.78138191,0.00024431,2,"2024-02-14T15:50:31.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024629,1707925831930,"fUSD",-497.48281646,0.00024432,2,"2024-02-14T15:50:31.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024630,1707925831940,"fUSD",-10023.76871927,0.00024434,2,"2024-02-14T15:50:31.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024631,1707925831949,"fUSD",-152.09,0.00024436,2,"2024-02-14T15:50:31.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024632,1707925831958,"fUSD",-150.0,0.00024475,2,"2024-02-14T15:50:31.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024633,1707925831967,"fUSD",-3333.45398373,0.00024526,2,"2024-02-14T15:50:31.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024634,1707925831976,"fUSD",-1113.29,0.00024526,2,"2024-02-14T15:50:31.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024635,1707925831985,"fUSD",-150.99,0.00024526,2,"2024-02-14T15:50:31.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024636,1707925831994,"fUSD",-221.60779423,0.00024534,2,"2024-02-14T15:50:31.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024637,1707925832004,"fUSD",-475.81552691,0.00024534,2,"2024-02-14T15:50:32.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024638,1707925832013,"fUSD",-656.99192267,0.00024534,2,"2024-02-14T15:50:32.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024639,1707925832022,"fUSD",-499.76012545,0.00024534,2,"2024-02-14T15:50:32.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024640,1707925832032,"fUSD",-1066.76028514,0.00024535,2,"2024-02-14T15:50:32.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024641,1707925832040,"fUSD",-300.0,0.00024551,2,"2024-02-14T15:50:32.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024642,1707925832050,"fUSD",-1744.82,0.00024551,2,"2024-02-14T15:50:32.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024643,1707925832059,"fUSD",-150.99,0.00024551,2,"2024-02-14T15:50:32.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024644,1707925832068,"fUSD",-1912.95752079,0.00024599,2,"2024-02-14T15:50:32.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024645,1707925832077,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T15:50:32.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024646,1707925832086,"fUSD",-499.99,0.000246,2,"2024-02-14T15:50:32.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024647,1707925832095,"fUSD",-152.09,0.00024734,2,"2024-02-14T15:50:32.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024648,1707925832104,"fUSD",-150.0,0.00024871,2,"2024-02-14T15:50:32.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024649,1707925832113,"fUSD",-231.88397494,0.00024882,2,"2024-02-14T15:50:32.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024650,1707925832122,"fUSD",-223.97648206,0.00024918,2,"2024-02-14T15:50:32.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024651,1707925832147,"fUSD",-346.13550682,0.00024918,2,"2024-02-14T15:50:32.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024652,1707925832159,"fUSD",-72.76666782,0.0002494,2,"2024-02-14T15:50:32.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024653,1707925832170,"fUSD",-127.23333218,0.0002494,2,"2024-02-14T15:50:32.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024654,1707925832179,"fUSD",-158.02,0.00024953,2,"2024-02-14T15:50:32.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024655,1707925832188,"fUSD",-376.17720951,0.00024953,2,"2024-02-14T15:50:32.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024656,1707925832199,"fUSD",-373.82279049,0.00024953,2,"2024-02-14T15:50:32.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024657,1707925832209,"fUSD",-1082.17913698,0.00024971,2,"2024-02-14T15:50:32.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024658,1707925832220,"fUSD",-2164.07086302,0.00024971,2,"2024-02-14T15:50:32.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024659,1707925832230,"fUSD",-1680.45029673,0.00024972,2,"2024-02-14T15:50:32.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024660,1707925832241,"fUSD",-713.07366266,0.00024972,2,"2024-02-14T15:50:32.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024661,1707925832253,"fUSD",-311.47604061,0.00024972,2,"2024-02-14T15:50:32.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024662,1707925832262,"fUSD",-171.52,0.00024976,2,"2024-02-14T15:50:32.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024663,1707925832271,"fUSD",-4606.12,0.00024976,2,"2024-02-14T15:50:32.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024664,1707925832280,"fUSD",-2657.84271935,0.00025006,2,"2024-02-14T15:50:32.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024665,1707925832291,"fUSD",-289.10078218,0.00025006,2,"2024-02-14T15:50:32.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024666,1707925832320,"fUSD",-2576.65017363,0.00025006,2,"2024-02-14T15:50:32.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024667,1707925832331,"fUSD",-1109.28653054,0.00025006,2,"2024-02-14T15:50:32.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024668,1707925832421,"fUSD",-405.3818031,0.00025006,2,"2024-02-14T15:50:32.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024682,1707925837485,"fUSD",-337.81120895,0.00024429,2,"2024-02-14T15:50:37.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024683,1707925837498,"fUSD",-1575.14631184,0.00024429,2,"2024-02-14T15:50:37.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024684,1707925837509,"fUSD",-1025.1,0.00024855,2,"2024-02-14T15:50:37.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024685,1707925837519,"fUSD",-1925.6579912,0.00025006,2,"2024-02-14T15:50:37.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024686,1707925837530,"fUSD",-545.96,0.0002502,2,"2024-02-14T15:50:37.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024687,1707925837541,"fUSD",-4180.74,0.0002502,2,"2024-02-14T15:50:37.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024688,1707925837550,"fUSD",-500.0,0.00025026,2,"2024-02-14T15:50:37.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024689,1707925837560,"fUSD",-152.09,0.00025032,2,"2024-02-14T15:50:37.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024690,1707925837570,"fUSD",-500.0,0.00025044,2,"2024-02-14T15:50:37.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024691,1707925837580,"fUSD",-200.0,0.00025048,2,"2024-02-14T15:50:37.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024692,1707925837590,"fUSD",-500.0,0.00025053,2,"2024-02-14T15:50:37.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024693,1707925837599,"fUSD",-281.08,0.0002507,2,"2024-02-14T15:50:37.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024694,1707925837609,"fUSD",-333.37569696,0.0002507,2,"2024-02-14T15:50:37.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024695,1707925837641,"fUSD",-166.62430304,0.0002507,2,"2024-02-14T15:50:37.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024696,1707925837650,"fUSD",-506.08547538,0.00025074,2,"2024-02-14T15:50:37.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024697,1707925837671,"fUSD",-673.79279193,0.00025074,2,"2024-02-14T15:50:37.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024698,1707925837704,"fUSD",-7350.9428607,0.00025074,2,"2024-02-14T15:50:37.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024699,1707925837788,"fUSD",-7784.04,0.00025074,2,"2024-02-14T15:50:37.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024700,1707925837800,"fUSD",-663.94887199,0.00025074,2,"2024-02-14T15:50:37.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024701,1707925837809,"fUSD",-250.0,0.00025172,2,"2024-02-14T15:50:37.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024702,1707925837819,"fUSD",-231.51,0.00025197,2,"2024-02-14T15:50:37.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024703,1707925837828,"fUSD",-23900.0,0.00025222,2,"2024-02-14T15:50:37.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024704,1707925837838,"fUSD",-200.0,0.00025225,2,"2024-02-14T15:50:37.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024705,1707925837847,"fUSD",-1699.83,0.0002523,2,"2024-02-14T15:50:37.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024706,1707925837856,"fUSD",-155.0,0.00025294,2,"2024-02-14T15:50:37.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024708,1707925837865,"fUSD",-152.09,0.0002533,2,"2024-02-14T15:50:37.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024710,1707925837874,"fUSD",-250.0,0.00025339,2,"2024-02-14T15:50:37.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024712,1707925837884,"fUSD",-536.26,0.00025362,2,"2024-02-14T15:50:37.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024714,1707925837892,"fUSD",-171.8,0.00025418,2,"2024-02-14T15:50:37.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024716,1707925837906,"fUSD",-231.88397494,0.00025533,2,"2024-02-14T15:50:37.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024717,1707925837916,"fUSD",-156.95,0.00025552,2,"2024-02-14T15:50:37.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024720,1707925837927,"fUSD",-569.67,0.00025563,2,"2024-02-14T15:50:37.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024721,1707925837937,"fUSD",-152.09,0.00025628,2,"2024-02-14T15:50:37.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024723,1707925837948,"fUSD",-156.95,0.000257,2,"2024-02-14T15:50:37.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024725,1707925837957,"fUSD",-167.58,0.00025827,2,"2024-02-14T15:50:37.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024727,1707925837966,"fUSD",-156.95,0.00025848,2,"2024-02-14T15:50:37.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024729,1707925837975,"fUSD",-152.09,0.00025926,2,"2024-02-14T15:50:37.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024731,1707925837984,"fUSD",-156.95,0.00025996,2,"2024-02-14T15:50:37.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024733,1707925837993,"fUSD",-156.95,0.00026144,2,"2024-02-14T15:50:37.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024735,1707925838003,"fUSD",-2000.0,0.00026147,2,"2024-02-14T15:50:38.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024737,1707925838013,"fUSD",-231.88397494,0.00026185,2,"2024-02-14T15:50:38.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024739,1707925838023,"fUSD",-152.09,0.00026224,2,"2024-02-14T15:50:38.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024741,1707925838032,"fUSD",-171.92,0.0002626,2,"2024-02-14T15:50:38.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024743,1707925838042,"fUSD",-156.95,0.00026292,2,"2024-02-14T15:50:38.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024745,1707925838051,"fUSD",-150.0,0.00026305,2,"2024-02-14T15:50:38.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024746,1707925838060,"fUSD",-171.52,0.00026346,2,"2024-02-14T15:50:38.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024747,1707925838069,"fUSD",-250.0,0.00026384,2,"2024-02-14T15:50:38.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024748,1707925838078,"fUSD",-156.95,0.0002644,2,"2024-02-14T15:50:38.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024749,1707925838086,"fUSD",-156.95,0.00026588,2,"2024-02-14T15:50:38.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024750,1707925838096,"fUSD",-8963.92,0.00026649,2,"2024-02-14T15:50:38.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024751,1707925838105,"fUSD",-156.95,0.00026736,2,"2024-02-14T15:50:38.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024752,1707925838114,"fUSD",-231.88397494,0.00026837,2,"2024-02-14T15:50:38.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024753,1707925838123,"fUSD",-210.0,0.00026869,2,"2024-02-14T15:50:38.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024754,1707925838132,"fUSD",-156.95,0.00026884,2,"2024-02-14T15:50:38.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024755,1707925838141,"fUSD",-154.12,0.00027424,2,"2024-02-14T15:50:38.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024756,1707925838150,"fUSD",-231.88397494,0.00027488,2,"2024-02-14T15:50:38.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024757,1707925838163,"fUSD",-1699.83,0.00027494,2,"2024-02-14T15:50:38.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024758,1707925838172,"fUSD",-171.92,0.00027573,2,"2024-02-14T15:50:38.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024759,1707925838182,"fUSD",-171.52,0.00027716,2,"2024-02-14T15:50:38.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024760,1707925838191,"fUSD",-7518.2684,0.000279,2,"2024-02-14T15:50:38.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024761,1707925838200,"fUSD",-155.0,0.00027998,2,"2024-02-14T15:50:38.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024762,1707925838209,"fUSD",-3526.11688769,0.00027999,2,"2024-02-14T15:50:38.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024763,1707925838218,"fUSD",-375.90053585,0.00027999,2,"2024-02-14T15:50:38.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024764,1707925838227,"fUSD",-172026.49899771,0.00028,2,"2024-02-14T15:50:38.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024765,1707925838236,"fUSD",-969.27668517,0.00028,2,"2024-02-14T15:50:38.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024766,1707925838247,"fUSD",-150.0,0.000281,2,"2024-02-14T15:50:38.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024767,1707925838256,"fUSD",-231.88397494,0.0002814,2,"2024-02-14T15:50:38.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024768,1707925838265,"fUSD",-8963.92,0.00028293,2,"2024-02-14T15:50:38.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024769,1707925838275,"fUSD",-810.3,0.00028355,2,"2024-02-14T15:50:38.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024770,1707925838284,"fUSD",-810.3,0.00028504,2,"2024-02-14T15:50:38.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024771,1707925838293,"fUSD",-810.3,0.00028653,2,"2024-02-14T15:50:38.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024772,1707925838302,"fUSD",-231.88397494,0.00028792,2,"2024-02-14T15:50:38.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024773,1707925838311,"fUSD",-810.3,0.00028803,2,"2024-02-14T15:50:38.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024774,1707925838321,"fUSD",-171.92,0.00028886,2,"2024-02-14T15:50:38.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024775,1707925838332,"fUSD",-810.3,0.00028952,2,"2024-02-14T15:50:38.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024776,1707925838343,"fUSD",-177.3,0.00029,2,"2024-02-14T15:50:38.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024777,1707925838353,"fUSD",-810.3,0.00029101,2,"2024-02-14T15:50:38.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024778,1707925838364,"fUSD",-810.3,0.0002925,2,"2024-02-14T15:50:38.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024779,1707925838374,"fUSD",-810.3,0.00029399,2,"2024-02-14T15:50:38.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024780,1707925838383,"fUSD",-231.88397494,0.00029443,2,"2024-02-14T15:50:38.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024781,1707925838393,"fUSD",-177.3,0.00029548,2,"2024-02-14T15:50:38.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024782,1707925838404,"fUSD",-810.3,0.00029549,2,"2024-02-14T15:50:38.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024783,1707925838413,"fUSD",-283.0,0.00029555,2,"2024-02-14T15:50:38.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024784,1707925838423,"fUSD",-810.3,0.00029698,2,"2024-02-14T15:50:38.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024785,1707925838434,"fUSD",-1699.83,0.00029758,2,"2024-02-14T15:50:38.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024786,1707925838444,"fUSD",-375.6833,0.00029799,2,"2024-02-14T15:50:38.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024787,1707925838453,"fUSD",-163.2649409,0.00029811,2,"2024-02-14T15:50:38.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024788,1707925838463,"fUSD",-810.3,0.00029847,2,"2024-02-14T15:50:38.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024789,1707925838472,"fUSD",-8963.92,0.00029937,2,"2024-02-14T15:50:38.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024790,1707925838482,"fUSD",-810.3,0.00029996,2,"2024-02-14T15:50:38.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024791,1707925838491,"fUSD",-360.22491493,0.0003,2,"2024-02-14T15:50:38.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024792,1707925838500,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T15:50:38.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024793,1707925838509,"fUSD",-155.0,0.0003,2,"2024-02-14T15:50:38.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024794,1707925838518,"fUSD",-500.0,0.0003,2,"2024-02-14T15:50:38.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024795,1707925838527,"fUSD",-2584.57,0.0003004,2,"2024-02-14T15:50:38.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024796,1707925838536,"fUSD",-231.88397494,0.00030095,2,"2024-02-14T15:50:38.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024797,1707925838545,"fUSD",-177.3,0.00030096,2,"2024-02-14T15:50:38.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024798,1707925838554,"fUSD",-151.32,0.00030137,2,"2024-02-14T15:50:38.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024799,1707925838563,"fUSD",-810.3,0.00030146,2,"2024-02-14T15:50:38.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024800,1707925838572,"fUSD",-171.92,0.00030199,2,"2024-02-14T15:50:38.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024801,1707925838581,"fUSD",-810.3,0.00030295,2,"2024-02-14T15:50:38.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024802,1707925838590,"fUSD",-810.3,0.00030444,2,"2024-02-14T15:50:38.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024803,1707925838600,"fUSD",-1828.07,0.00030477,5,"2024-02-14T15:50:38.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024804,1707925838609,"fUSD",-1817.01,0.00030477,5,"2024-02-14T15:50:38.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024805,1707925838621,"fUSD",-1805.02,0.00030477,5,"2024-02-14T15:50:38.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024806,1707925838631,"fUSD",-1794.8,0.00030544,5,"2024-02-14T15:50:38.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024807,1707925838641,"fUSD",-810.3,0.00030593,2,"2024-02-14T15:50:38.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024808,1707925838651,"fUSD",-177.3,0.00030644,2,"2024-02-14T15:50:38.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024809,1707925838663,"fUSD",-1820.8,0.00030657,5,"2024-02-14T15:50:38.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024810,1707925838673,"fUSD",-810.3,0.00030743,2,"2024-02-14T15:50:38.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024811,1707925838682,"fUSD",-231.88397494,0.00030747,2,"2024-02-14T15:50:38.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024812,1707925838693,"fUSD",-1835.72,0.00030846,5,"2024-02-14T15:50:38.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024813,1707925838703,"fUSD",-810.3,0.00030892,2,"2024-02-14T15:50:38.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024814,1707925838713,"fUSD",-810.3,0.00031041,2,"2024-02-14T15:50:38.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024815,1707925838723,"fUSD",-190.1123,0.00031161,2,"2024-02-14T15:50:38.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024816,1707925838732,"fUSD",-165.77928801,0.00031169,2,"2024-02-14T15:50:38.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024817,1707925838742,"fUSD",-1808.37,0.00031169,5,"2024-02-14T15:50:38.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024818,1707925838752,"fUSD",-810.3,0.0003119,2,"2024-02-14T15:50:38.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024819,1707925838761,"fUSD",-354.14,0.00031192,2,"2024-02-14T15:50:38.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024820,1707925838771,"fUSD",-1974.86666855,0.0003126,4,"2024-02-14T15:50:38.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024821,1707925838780,"fUSD",-10593.09979094,0.0003126,4,"2024-02-14T15:50:38.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024822,1707925838789,"fUSD",-526.41835171,0.0003126,4,"2024-02-14T15:50:38.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024823,1707925838799,"fUSD",-2915.68271263,0.0003126,4,"2024-02-14T15:50:38.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024824,1707925838809,"fUSD",-1592.09246113,0.00031262,2,"2024-02-14T15:50:38.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024825,1707925838818,"fUSD",-1256.25370781,0.00031262,4,"2024-02-14T15:50:38.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024826,1707925838828,"fUSD",-158.49674896,0.00031262,4,"2024-02-14T15:50:38.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024827,1707925838837,"fUSD",-1147.15292267,0.00031262,4,"2024-02-14T15:50:38.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024828,1707925838847,"fUSD",-370.34765471,0.00031263,4,"2024-02-14T15:50:38.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024829,1707925838856,"fUSD",-946.31124793,0.00031263,4,"2024-02-14T15:50:38.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024830,1707925838866,"fUSD",-519.5843072,0.00031267,4,"2024-02-14T15:50:38.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024831,1707925838876,"fUSD",-9973.65388574,0.00031269,7,"2024-02-14T15:50:38.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024832,1707925838885,"fUSD",-20207.93101757,0.00031269,7,"2024-02-14T15:50:38.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024833,1707925838895,"fUSD",-5051.98275439,0.00031269,7,"2024-02-14T15:50:38.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024834,1707925838905,"fUSD",-22040.134797,0.00031269,7,"2024-02-14T15:50:38.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024835,1707925838914,"fUSD",-1802.82,0.00031269,5,"2024-02-14T15:50:38.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024836,1707925838923,"fUSD",-158.81891053,0.00031309,2,"2024-02-14T15:50:38.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024837,1707925838933,"fUSD",-231.88397494,0.00031399,2,"2024-02-14T15:50:38.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024838,1707925838942,"fUSD",-171.92,0.00031512,2,"2024-02-14T15:50:38.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024839,1707925838952,"fUSD",-8963.92,0.00031581,2,"2024-02-14T15:50:38.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024840,1707925838961,"fUSD",-168.28,0.00031644,2,"2024-02-14T15:50:38.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024841,1707925838970,"fUSD",-180.0,0.00031644,2,"2024-02-14T15:50:38.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024842,1707925838979,"fUSD",-4677.98331638,0.000318,2,"2024-02-14T15:50:38.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024843,1707925838988,"fUSD",-1699.83,0.00032022,2,"2024-02-14T15:50:38.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024844,1707925838998,"fUSD",-231.88397494,0.0003205,2,"2024-02-14T15:50:38.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024845,1707925839007,"fUSD",-153.71,0.000326,2,"2024-02-14T15:50:39.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024846,1707925839016,"fUSD",-231.88397494,0.00032702,2,"2024-02-14T15:50:39.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024847,1707925839026,"fUSD",-165.82,0.00032841,2,"2024-02-14T15:50:39.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024848,1707925839035,"fUSD",-152.55,0.00032877,2,"2024-02-14T15:50:39.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024849,1707925839046,"fUSD",-4000.0,0.000329,2,"2024-02-14T15:50:39.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024850,1707925839055,"fUSD",-1500.0,0.000329,2,"2024-02-14T15:50:39.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024851,1707925839065,"fUSD",-151.12841015,0.00032968,2,"2024-02-14T15:50:39.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024852,1707925839074,"fUSD",-1712.17017489,0.00032978,4,"2024-02-14T15:50:39.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024853,1707925839083,"fUSD",-2557.38008581,0.00032978,4,"2024-02-14T15:50:39.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024854,1707925839092,"fUSD",-500.0,0.00032978,4,"2024-02-14T15:50:39.092",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024855,1707925839102,"fUSD",-767.80874563,0.00033,4,"2024-02-14T15:50:39.102",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024856,1707925839111,"fUSD",-1389.2953041,0.00033,2,"2024-02-14T15:50:39.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024857,1707925839120,"fUSD",-8963.92,0.00033225,2,"2024-02-14T15:50:39.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024858,1707925839129,"fUSD",-231.88397494,0.00033354,2,"2024-02-14T15:50:39.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024859,1707925839139,"fUSD",-1000.0,0.00033461,2,"2024-02-14T15:50:39.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024860,1707925839149,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024861,1707925839160,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024862,1707925839172,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024863,1707925839182,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024864,1707925839191,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024865,1707925839200,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024866,1707925839210,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024867,1707925839219,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024868,1707925839228,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024870,1707925839238,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024871,1707925839247,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024872,1707925839256,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024873,1707925839266,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024874,1707925839275,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024875,1707925839284,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024876,1707925839293,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024877,1707925839303,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024878,1707925839312,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024879,1707925839321,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024880,1707925839330,"fUSD",-802.95,0.000335,2,"2024-02-14T15:50:39.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024881,1707925839339,"fUSD",-1000.0,0.00033662,2,"2024-02-14T15:50:39.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024882,1707925839349,"fUSD",-231.88397494,0.00034005,2,"2024-02-14T15:50:39.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024883,1707925839600,"fUSD",-4000.0,0.000342,2,"2024-02-14T15:50:39.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024884,1707925839610,"fUSD",-1699.83,0.00034286,2,"2024-02-14T15:50:39.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024885,1707925839623,"fUSD",-1667.626943,0.000345,2,"2024-02-14T15:50:39.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024886,1707925839633,"fUSD",-4499.420671,0.0003452,2,"2024-02-14T15:50:39.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024887,1707925839643,"fUSD",-29655.277538,0.0003452,2,"2024-02-14T15:50:39.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024888,1707925839653,"fUSD",-1840.234771,0.0003452,2,"2024-02-14T15:50:39.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024889,1707925839663,"fUSD",-1690.011524,0.0003452,2,"2024-02-14T15:50:39.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024890,1707925839673,"fUSD",-375.138271,0.0003452,2,"2024-02-14T15:50:39.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024891,1707925839683,"fUSD",-2253.348699,0.0003452,2,"2024-02-14T15:50:39.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024892,1707925839694,"fUSD",-1802.678959,0.0003452,2,"2024-02-14T15:50:39.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024893,1707925839703,"fUSD",-300.110617,0.0003452,2,"2024-02-14T15:50:39.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024894,1707925839713,"fUSD",-1352.009219,0.0003452,2,"2024-02-14T15:50:39.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024895,1707925839722,"fUSD",-1338.49,0.00034521,2,"2024-02-14T15:50:39.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024896,1707925839731,"fUSD",-231.88397494,0.00034657,2,"2024-02-14T15:50:39.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024897,1707925839741,"fUSD",-235.65162156,0.00034694,8,"2024-02-14T15:50:39.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024898,1707925839750,"fUSD",-1649.62477053,0.0003479,2,"2024-02-14T15:50:39.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024899,1707925839759,"fUSD",-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024900,1707925839769,"fUSD",-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024901,1707925839778,"fUSD",-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024902,1707925839788,"fUSD",-1649.62477048,0.0003479,2,"2024-02-14T15:50:39.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024903,1707925839798,"fUSD",-6749.131007,0.00034794,2,"2024-02-14T15:50:39.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024904,1707925839807,"fUSD",-44482.916308,0.00034794,2,"2024-02-14T15:50:39.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024905,1707925839817,"fUSD",-2760.352156,0.00034794,2,"2024-02-14T15:50:39.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024906,1707925839826,"fUSD",-2535.017286,0.00034794,2,"2024-02-14T15:50:39.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024907,1707925839836,"fUSD",-562.707407,0.00034794,2,"2024-02-14T15:50:39.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024908,1707925839846,"fUSD",-3380.023048,0.00034794,2,"2024-02-14T15:50:39.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024909,1707925839855,"fUSD",-2704.018439,0.00034794,2,"2024-02-14T15:50:39.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024910,1707925839866,"fUSD",-450.165925,0.00034794,2,"2024-02-14T15:50:39.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024911,1707925839875,"fUSD",-2028.013829,0.00034794,2,"2024-02-14T15:50:39.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024912,1707925839885,"fUSD",-189.11151807,0.00034799,2,"2024-02-14T15:50:39.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024913,1707925839894,"fUSD",-189.11151801,0.00034799,2,"2024-02-14T15:50:39.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024914,1707925839904,"fUSD",-189.11151801,0.00034799,2,"2024-02-14T15:50:39.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024915,1707925839913,"fUSD",-189.11151801,0.00034799,2,"2024-02-14T15:50:39.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024916,1707925839923,"fUSD",-189.11151801,0.00034799,2,"2024-02-14T15:50:39.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024917,1707925839932,"fUSD",-2501.440414,0.000348,2,"2024-02-14T15:50:39.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024919,1707925839942,"fUSD",-235.65162156,0.00034831,8,"2024-02-14T15:50:39.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024921,1707925839952,"fUSD",-807.07337039,0.000349,2,"2024-02-14T15:50:39.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024923,1707925839962,"fUSD",-807.0733703,0.000349,2,"2024-02-14T15:50:39.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024924,1707925839971,"fUSD",-807.0733703,0.000349,2,"2024-02-14T15:50:39.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024925,1707925839980,"fUSD",-807.0733703,0.000349,2,"2024-02-14T15:50:39.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024926,1707925839990,"fUSD",-807.0733703,0.000349,2,"2024-02-14T15:50:39.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024927,1707925839999,"fUSD",-153.71,0.000349,2,"2024-02-14T15:50:39.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024929,1707925840008,"fUSD",-153.71,0.000349,2,"2024-02-14T15:50:40.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024931,1707925840017,"fUSD",-8998.841343,0.00034931,2,"2024-02-14T15:50:40.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024932,1707925840026,"fUSD",-59310.555077,0.00034931,2,"2024-02-14T15:50:40.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024933,1707925840035,"fUSD",-3680.469542,0.00034931,2,"2024-02-14T15:50:40.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024934,1707925840045,"fUSD",-3380.023048,0.00034931,2,"2024-02-14T15:50:40.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024935,1707925840054,"fUSD",-750.276542,0.00034931,2,"2024-02-14T15:50:40.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024936,1707925840063,"fUSD",-4506.697398,0.00034931,2,"2024-02-14T15:50:40.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024937,1707925840072,"fUSD",-3605.357918,0.00034931,2,"2024-02-14T15:50:40.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024938,1707925840082,"fUSD",-600.221234,0.00034931,2,"2024-02-14T15:50:40.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024939,1707925840090,"fUSD",-2704.018439,0.00034931,2,"2024-02-14T15:50:40.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024940,1707925840100,"fUSD",-235.65162156,0.00034968,9,"2024-02-14T15:50:40.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024941,1707925840109,"fUSD",-609.59080577,0.00034997,4,"2024-02-14T15:50:40.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024942,1707925840118,"fUSD",-402.59161886,0.00034998,4,"2024-02-14T15:50:40.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024943,1707925840127,"fUSD",-604.43075263,0.00034998,4,"2024-02-14T15:50:40.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024944,1707925840136,"fUSD",-176.01545646,0.00034998,4,"2024-02-14T15:50:40.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024945,1707925840145,"fUSD",-447.75315841,0.00034998,4,"2024-02-14T15:50:40.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024946,1707925840155,"fUSD",-1846.15,0.00034999,5,"2024-02-14T15:50:40.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024947,1707925840164,"fUSD",-50000.0,0.00035,15,"2024-02-14T15:50:40.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024948,1707925840173,"fUSD",-3335.253886,0.00035,2,"2024-02-14T15:50:40.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024949,1707925840182,"fUSD",-155.0,0.00035,2,"2024-02-14T15:50:40.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024950,1707925840192,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T15:50:40.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024951,1707925840201,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024952,1707925840210,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024953,1707925840219,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024954,1707925840228,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024955,1707925840238,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024956,1707925840247,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024957,1707925840256,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024958,1707925840265,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024959,1707925840275,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024960,1707925840284,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024961,1707925840293,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024962,1707925840303,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024963,1707925840312,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024964,1707925840321,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024965,1707925840331,"fUSD",-179.85742008,0.00035,7,"2024-02-14T15:50:40.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024966,1707925840340,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024967,1707925840349,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024968,1707925840358,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024969,1707925840367,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024970,1707925840377,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024971,1707925840386,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024972,1707925840395,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024973,1707925840405,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024974,1707925840414,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024975,1707925840423,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024976,1707925840432,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024977,1707925840441,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024978,1707925840450,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024979,1707925840461,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024980,1707925840471,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024981,1707925840480,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024982,1707925840490,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024983,1707925840500,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024984,1707925840509,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024985,1707925840518,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024986,1707925840527,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024987,1707925840536,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024988,1707925840546,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024989,1707925840555,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024990,1707925840564,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024991,1707925840573,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024992,1707925840583,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024993,1707925840592,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024994,1707925840601,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024995,1707925840610,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024996,1707925840622,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024997,1707925840631,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024998,1707925840640,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314024999,1707925840649,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025000,1707925840660,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025001,1707925840669,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025002,1707925840680,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025003,1707925840692,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.692",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025004,1707925840701,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025005,1707925840713,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025006,1707925840722,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025007,1707925840732,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025008,1707925840741,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025009,1707925840751,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025010,1707925840760,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025011,1707925840770,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025012,1707925840779,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025013,1707925840789,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025014,1707925840798,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025015,1707925840808,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.808",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025016,1707925840817,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025017,1707925840827,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025018,1707925840837,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025019,1707925840846,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025020,1707925840856,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025021,1707925840868,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025022,1707925840877,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025023,1707925840888,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025024,1707925840897,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025025,1707925840908,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025026,1707925840917,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025027,1707925840927,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025028,1707925840936,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025029,1707925840946,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025030,1707925840955,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025031,1707925840964,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025032,1707925840974,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025033,1707925840984,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025034,1707925840993,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:40.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025035,1707925841003,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025036,1707925841012,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025037,1707925841022,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025038,1707925841031,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025039,1707925841042,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025040,1707925841052,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025041,1707925841061,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025042,1707925841070,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025043,1707925841080,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025044,1707925841089,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025045,1707925841099,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025046,1707925841108,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025047,1707925841118,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025048,1707925841127,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025049,1707925841137,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025050,1707925841147,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025051,1707925841158,"fUSD",-156.73285063,0.00035,2,"2024-02-14T15:50:41.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025052,1707925841167,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025053,1707925841177,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025054,1707925841185,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025055,1707925841195,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025056,1707925841203,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025057,1707925841213,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025058,1707925841222,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025059,1707925841235,"fUSD",-153.88008982,0.00035,2,"2024-02-14T15:50:41.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025060,1707925841244,"fUSD",-301715.64326757,0.00035068,3,"2024-02-14T15:50:41.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025061,1707925841253,"fUSD",-11248.551679,0.00035068,2,"2024-02-14T15:50:41.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025062,1707925841262,"fUSD",-74138.193847,0.00035068,2,"2024-02-14T15:50:41.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025064,1707925841272,"fUSD",-4600.586927,0.00035068,2,"2024-02-14T15:50:41.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025065,1707925841281,"fUSD",-4225.028811,0.00035068,2,"2024-02-14T15:50:41.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025067,1707925841290,"fUSD",-937.845678,0.00035068,2,"2024-02-14T15:50:41.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025069,1707925841299,"fUSD",-5633.371747,0.00035068,2,"2024-02-14T15:50:41.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025071,1707925841308,"fUSD",-4506.697398,0.00035068,2,"2024-02-14T15:50:41.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025073,1707925841317,"fUSD",-750.276542,0.00035068,2,"2024-02-14T15:50:41.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025074,1707925841326,"fUSD",-3380.023048,0.00035068,2,"2024-02-14T15:50:41.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025076,1707925841335,"fUSD",-152.37,0.00035197,2,"2024-02-14T15:50:41.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025077,1707925841344,"fUSD",-231.88397494,0.00035309,2,"2024-02-14T15:50:41.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025078,1707925841353,"fUSD",-15747.972351,0.00035342,2,"2024-02-14T15:50:41.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025079,1707925841362,"fUSD",-103793.471386,0.00035342,2,"2024-02-14T15:50:41.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025080,1707925841371,"fUSD",-6440.821698,0.00035342,2,"2024-02-14T15:50:41.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025081,1707925841380,"fUSD",-5915.040335,0.00035342,2,"2024-02-14T15:50:41.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025082,1707925841390,"fUSD",-1312.98395,0.00035342,2,"2024-02-14T15:50:41.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025083,1707925841399,"fUSD",-7886.720446,0.00035342,2,"2024-02-14T15:50:41.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025084,1707925841410,"fUSD",-6309.376357,0.00035342,2,"2024-02-14T15:50:41.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025085,1707925841419,"fUSD",-1050.38716,0.00035342,2,"2024-02-14T15:50:41.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025086,1707925841428,"fUSD",-4732.032268,0.00035342,2,"2024-02-14T15:50:41.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025087,1707925841438,"fUSD",-670.53530605,0.000355,2,"2024-02-14T15:50:41.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025088,1707925841447,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025089,1707925841457,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025090,1707925841467,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025091,1707925841476,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025092,1707925841486,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025093,1707925841496,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025094,1707925841506,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025095,1707925841517,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025096,1707925841527,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025097,1707925841537,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025098,1707925841546,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025099,1707925841556,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025100,1707925841565,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025101,1707925841574,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025102,1707925841584,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025103,1707925841593,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025104,1707925841603,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025105,1707925841616,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025106,1707925841626,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025107,1707925841635,"fUSD",-802.95,0.000356,3,"2024-02-14T15:50:41.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025108,1707925841645,"fUSD",-4169.067357,0.000356,2,"2024-02-14T15:50:41.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025109,1707925841660,"fUSD",-3583.9071,0.0003567,2,"2024-02-14T15:50:41.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025110,1707925841671,"fUSD",-1649.62477048,0.00035759,2,"2024-02-14T15:50:41.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025111,1707925841681,"fUSD",-189.11151801,0.00035759,2,"2024-02-14T15:50:41.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025112,1707925841693,"fUSD",-1338.49,0.00035798,2,"2024-02-14T15:50:41.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025113,1707925841702,"fUSD",-1964.0,0.00035876,2,"2024-02-14T15:50:41.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025114,1707925841712,"fUSD",-231.88397494,0.0003596,2,"2024-02-14T15:50:41.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025115,1707925841722,"fUSD",-5000.0,0.0003598,2,"2024-02-14T15:50:41.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025116,1707925841732,"fUSD",-50000.0,0.00036,16,"2024-02-14T15:50:41.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025117,1707925841742,"fUSD",-5836.6943,0.00036,2,"2024-02-14T15:50:41.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025118,1707925841751,"fUSD",-1025.1,0.00036088,2,"2024-02-14T15:50:41.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025119,1707925841762,"fUSD",-807.0733703,0.0003615,2,"2024-02-14T15:50:41.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025120,1707925841771,"fUSD",-873.0,0.0003623,2,"2024-02-14T15:50:41.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025121,1707925841781,"fUSD",-202.48,0.00036438,2,"2024-02-14T15:50:41.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025122,1707925841791,"fUSD",-1699.83,0.00036549,2,"2024-02-14T15:50:41.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025123,1707925841800,"fUSD",-152.94099915,0.00036612,2,"2024-02-14T15:50:41.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025124,1707925841812,"fUSD",-210.0,0.00036612,2,"2024-02-14T15:50:41.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025125,1707925841821,"fUSD",-2944.6298,0.00036612,3,"2024-02-14T15:50:41.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025126,1707925841831,"fUSD",-2544.5019,0.00036612,3,"2024-02-14T15:50:41.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025127,1707925841841,"fUSD",-5060.1618712,0.0003671,4,"2024-02-14T15:50:41.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025128,1707925841850,"fUSD",-677.25,0.00036711,2,"2024-02-14T15:50:41.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025129,1707925841860,"fUSD",-827.75,0.00036712,2,"2024-02-14T15:50:41.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025130,1707925841870,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025131,1707925841883,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025132,1707925841896,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025133,1707925841906,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025134,1707925841920,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025135,1707925841930,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025136,1707925841941,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025137,1707925841951,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025138,1707925841960,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025139,1707925841969,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025140,1707925841978,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025141,1707925841987,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025142,1707925841996,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:41.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025143,1707925842005,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025144,1707925842014,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025145,1707925842023,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025146,1707925842032,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025147,1707925842041,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025148,1707925842050,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025149,1707925842059,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025150,1707925842068,"fUSD",-574.28674287,0.00036712,2,"2024-02-14T15:50:42.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025151,1707925842076,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025152,1707925842085,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025153,1707925842094,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025154,1707925842103,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025155,1707925842113,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025156,1707925842123,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025157,1707925842133,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025158,1707925842142,"fUSD",-530.68625959,0.00036712,2,"2024-02-14T15:50:42.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025159,1707925842151,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025160,1707925842164,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025161,1707925842174,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025162,1707925842184,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025163,1707925842193,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025164,1707925842203,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025165,1707925842212,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025166,1707925842222,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025167,1707925842232,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025168,1707925842241,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025169,1707925842250,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025170,1707925842259,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025171,1707925842269,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025172,1707925842278,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025173,1707925842287,"fUSD",-512.13064321,0.00036712,2,"2024-02-14T15:50:42.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025174,1707925842296,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025175,1707925842305,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025176,1707925842315,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025177,1707925842324,"fUSD",-532.37842642,0.00036712,2,"2024-02-14T15:50:42.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025178,1707925842334,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025179,1707925842343,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025180,1707925842352,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025181,1707925842361,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025182,1707925842373,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025183,1707925842385,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025184,1707925842396,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025185,1707925842408,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025186,1707925842419,"fUSD",-193.910105,0.00036712,2,"2024-02-14T15:50:42.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025187,1707925842430,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025188,1707925842442,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025189,1707925842454,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025190,1707925842463,"fUSD",-498.44072687,0.00036712,2,"2024-02-14T15:50:42.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025191,1707925842474,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025192,1707925842483,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025193,1707925842493,"fUSD",-250.0,0.00036712,2,"2024-02-14T15:50:42.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025194,1707925842504,"fUSD",-415.04551692,0.00036712,2,"2024-02-14T15:50:42.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025195,1707925842515,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025196,1707925842526,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025197,1707925842536,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025198,1707925842546,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025199,1707925842558,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025200,1707925842568,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025201,1707925842579,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025202,1707925842590,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025203,1707925842602,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025204,1707925842613,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025205,1707925842627,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025206,1707925842638,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025207,1707925842648,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025208,1707925842661,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025209,1707925842672,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025210,1707925842683,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025211,1707925842693,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025212,1707925842706,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025213,1707925842717,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.717",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025214,1707925842728,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025215,1707925842738,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025216,1707925842749,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025217,1707925842760,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025218,1707925842771,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025219,1707925842781,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025220,1707925842793,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025221,1707925842803,"fUSD",-984.67,0.00036712,2,"2024-02-14T15:50:42.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025222,1707925842813,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025223,1707925842825,"fUSD",-453.50822141,0.00036712,2,"2024-02-14T15:50:42.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025224,1707925842836,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025225,1707925842847,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025226,1707925842858,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025227,1707925842868,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025228,1707925842878,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.878",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025229,1707925842888,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025230,1707925842899,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025231,1707925842912,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025232,1707925842924,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025233,1707925842935,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025235,1707925842945,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025236,1707925842957,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025237,1707925842969,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025238,1707925842980,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025239,1707925842991,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:42.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025240,1707925843001,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.001",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025241,1707925843013,"fUSD",-613.01,0.00036712,2,"2024-02-14T15:50:43.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025242,1707925843023,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025243,1707925843033,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025244,1707925843045,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025245,1707925843056,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025246,1707925843067,"fUSD",-524.21033975,0.00036712,2,"2024-02-14T15:50:43.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025247,1707925843077,"fUSD",-507.97,0.00036712,2,"2024-02-14T15:50:43.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025248,1707925843088,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025249,1707925843098,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025250,1707925843109,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025251,1707925843121,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025252,1707925843132,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025253,1707925843143,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025254,1707925843154,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025255,1707925843167,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025256,1707925843178,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025257,1707925843189,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025258,1707925843200,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025259,1707925843211,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025260,1707925843221,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025261,1707925843230,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025262,1707925843240,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025263,1707925843249,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025264,1707925843259,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025265,1707925843269,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025266,1707925843279,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025267,1707925843289,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025268,1707925843299,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025269,1707925843310,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025270,1707925843322,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025271,1707925843332,"fUSD",-411.50205042,0.00036712,2,"2024-02-14T15:50:43.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025272,1707925843342,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025273,1707925843353,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025274,1707925843363,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.363",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025275,1707925843374,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025276,1707925843384,"fUSD",-534.42,0.00036712,2,"2024-02-14T15:50:43.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025277,1707925843394,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025278,1707925843405,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025279,1707925843416,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025280,1707925843426,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025281,1707925843436,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025282,1707925843445,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025283,1707925843455,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025284,1707925843465,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025285,1707925843475,"fUSD",-171.34104251,0.00036712,2,"2024-02-14T15:50:43.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025286,1707925843486,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025287,1707925843495,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025288,1707925843505,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025289,1707925843515,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025290,1707925843525,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025291,1707925843535,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025292,1707925843546,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025293,1707925843555,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025294,1707925843567,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025295,1707925843578,"fUSD",-1000.0,0.00036712,7,"2024-02-14T15:50:43.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025296,1707925843588,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025297,1707925843598,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025298,1707925843609,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025299,1707925843622,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025300,1707925843633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025301,1707925843643,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025302,1707925843654,"fUSD",-519.96512816,0.00036712,2,"2024-02-14T15:50:43.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025303,1707925843664,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025304,1707925843674,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025305,1707925843685,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025306,1707925843695,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025307,1707925843707,"fUSD",-532.21021883,0.00036712,2,"2024-02-14T15:50:43.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025308,1707925843718,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025309,1707925843729,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025310,1707925843740,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025311,1707925843751,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025312,1707925843761,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025313,1707925843771,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025314,1707925843781,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025315,1707925843791,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025316,1707925843802,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025317,1707925843812,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025318,1707925843822,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025319,1707925843832,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025320,1707925843842,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025321,1707925843852,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025322,1707925843862,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025323,1707925843872,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025324,1707925843882,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025325,1707925843893,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025326,1707925843903,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025327,1707925843914,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025328,1707925843925,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025329,1707925843935,"fUSD",-207.69467369,0.00036712,7,"2024-02-14T15:50:43.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025330,1707925843945,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025331,1707925843955,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025332,1707925843965,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.965",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025333,1707925843975,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025334,1707925843986,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025335,1707925843996,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:43.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025336,1707925844006,"fUSD",-526.67747501,0.00036712,2,"2024-02-14T15:50:44.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025337,1707925844016,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025338,1707925844026,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025339,1707925844035,"fUSD",-565.58,0.00036712,2,"2024-02-14T15:50:44.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025340,1707925844045,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025341,1707925844055,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025342,1707925844064,"fUSD",-283.64958803,0.00036712,2,"2024-02-14T15:50:44.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025343,1707925844074,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025344,1707925844084,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025345,1707925844093,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025346,1707925844103,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025347,1707925844113,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025348,1707925844123,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025349,1707925844133,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025350,1707925844142,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025351,1707925844152,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025352,1707925844163,"fUSD",-639.16593671,0.00036712,2,"2024-02-14T15:50:44.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025353,1707925844173,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025354,1707925844183,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025355,1707925844193,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025356,1707925844203,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025357,1707925844212,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025358,1707925844222,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025359,1707925844231,"fUSD",-485.24234443,0.00036712,2,"2024-02-14T15:50:44.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025360,1707925844241,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025361,1707925844251,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025362,1707925844261,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025363,1707925844272,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025364,1707925844281,"fUSD",-635.50793876,0.00036712,2,"2024-02-14T15:50:44.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025365,1707925844291,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025366,1707925844301,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025367,1707925844311,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025368,1707925844320,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025369,1707925844330,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025370,1707925844340,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025371,1707925844350,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025372,1707925844361,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025373,1707925844370,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025374,1707925844380,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025375,1707925844390,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025376,1707925844400,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025377,1707925844410,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025378,1707925844419,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025379,1707925844429,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025380,1707925844438,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025381,1707925844448,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025382,1707925844458,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025383,1707925844467,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025384,1707925844477,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025385,1707925844487,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025386,1707925844497,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025387,1707925844507,"fUSD",-555.05177294,0.00036712,2,"2024-02-14T15:50:44.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025388,1707925844516,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025389,1707925844525,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025390,1707925844535,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025391,1707925844545,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025392,1707925844555,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025393,1707925844565,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025394,1707925844574,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025395,1707925844584,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025396,1707925844597,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025397,1707925844610,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025398,1707925844622,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025399,1707925844633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025400,1707925844643,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025401,1707925844654,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.654",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025402,1707925844664,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025403,1707925844675,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025404,1707925844685,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025405,1707925844695,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025406,1707925844706,"fUSD",-150.0,0.00036712,2,"2024-02-14T15:50:44.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025407,1707925844716,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025408,1707925844726,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025409,1707925844736,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025410,1707925844746,"fUSD",-506.58560065,0.00036712,2,"2024-02-14T15:50:44.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025411,1707925844755,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025412,1707925844766,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025413,1707925844777,"fUSD",-581.69900433,0.00036712,2,"2024-02-14T15:50:44.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025414,1707925844787,"fUSD",-505.35933131,0.00036712,2,"2024-02-14T15:50:44.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025415,1707925844797,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025416,1707925844807,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025417,1707925844818,"fUSD",-268.43036429,0.00036712,2,"2024-02-14T15:50:44.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025418,1707925844828,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025419,1707925844838,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025420,1707925844848,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025421,1707925844857,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025422,1707925844867,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025423,1707925844877,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025424,1707925844887,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025425,1707925844897,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.897",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025426,1707925844907,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025427,1707925844918,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.918",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025428,1707925844929,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025429,1707925844939,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025430,1707925844949,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025431,1707925844959,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025432,1707925844969,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025433,1707925844979,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025434,1707925844989,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025435,1707925844999,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:44.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025436,1707925845009,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025437,1707925845021,"fUSD",-637.98274288,0.00036712,2,"2024-02-14T15:50:45.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025438,1707925845031,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025439,1707925845041,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025440,1707925845051,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025441,1707925845061,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.061",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025442,1707925845071,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025443,1707925845080,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025444,1707925845090,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025445,1707925845100,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025446,1707925845110,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025447,1707925845119,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025448,1707925845129,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025449,1707925845139,"fUSD",-507.83497168,0.00036712,2,"2024-02-14T15:50:45.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025450,1707925845148,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025451,1707925845159,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025452,1707925845169,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025453,1707925845179,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025454,1707925845189,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025455,1707925845198,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.198",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025456,1707925845208,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025457,1707925845218,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025458,1707925845227,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025459,1707925845237,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025460,1707925845247,"fUSD",-527.53,0.00036712,2,"2024-02-14T15:50:45.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025461,1707925845258,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025462,1707925845268,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025463,1707925845280,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025464,1707925845290,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025465,1707925845301,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025466,1707925845311,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025467,1707925845321,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025469,1707925845331,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025471,1707925845341,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025472,1707925845351,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025474,1707925845361,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025476,1707925845371,"fUSD",-285.43161133,0.00036712,2,"2024-02-14T15:50:45.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025478,1707925845709,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025479,1707925845719,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025480,1707925845729,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025481,1707925845738,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025482,1707925845749,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025483,1707925845758,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025484,1707925845768,"fUSD",-506.08824678,0.00036712,2,"2024-02-14T15:50:45.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025485,1707925845777,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025486,1707925845786,"fUSD",-525.56,0.00036712,2,"2024-02-14T15:50:45.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025487,1707925845796,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025488,1707925845807,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025489,1707925845816,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025490,1707925845826,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025491,1707925845836,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025492,1707925845845,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025493,1707925845855,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025494,1707925845864,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025495,1707925845874,"fUSD",-519.0954282,0.00036712,2,"2024-02-14T15:50:45.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025496,1707925845883,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025497,1707925845892,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025498,1707925845902,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025499,1707925845912,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025500,1707925845922,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025501,1707925845931,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025502,1707925845940,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.940",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025503,1707925845950,"fUSD",-608.21,0.00036712,2,"2024-02-14T15:50:45.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025504,1707925845960,"fUSD",-580.0,0.00036712,2,"2024-02-14T15:50:45.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025505,1707925845969,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025506,1707925845979,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025507,1707925845988,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025508,1707925845998,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:45.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025509,1707925846007,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025510,1707925846017,"fUSD",-531.33491749,0.00036712,2,"2024-02-14T15:50:46.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025511,1707925846026,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025512,1707925846035,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025513,1707925846044,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025514,1707925846053,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025515,1707925846063,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025516,1707925846072,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025517,1707925846081,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025518,1707925846090,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025519,1707925846099,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025520,1707925846108,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025521,1707925846118,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025522,1707925846127,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025523,1707925846136,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025524,1707925846146,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025525,1707925846155,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025526,1707925846166,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025527,1707925846174,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025528,1707925846184,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025529,1707925846193,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025530,1707925846202,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.202",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025531,1707925846211,"fUSD",-505.67471474,0.00036712,2,"2024-02-14T15:50:46.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025532,1707925846221,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025533,1707925846230,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.230",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025534,1707925846239,"fUSD",-576.23724839,0.00036712,2,"2024-02-14T15:50:46.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025535,1707925846249,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025536,1707925846258,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025537,1707925846268,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025538,1707925846278,"fUSD",-400.86859948,0.00036712,2,"2024-02-14T15:50:46.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025539,1707925846288,"fUSD",-520.87636129,0.00036712,2,"2024-02-14T15:50:46.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025540,1707925846297,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025541,1707925846307,"fUSD",-410.42984128,0.00036712,2,"2024-02-14T15:50:46.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025542,1707925846317,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025543,1707925846327,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025544,1707925846338,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.338",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025545,1707925846349,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025546,1707925846359,"fUSD",-564.0,0.00036712,2,"2024-02-14T15:50:46.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025547,1707925846369,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025548,1707925846379,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025549,1707925846388,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025550,1707925846397,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025551,1707925846407,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025552,1707925846417,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025553,1707925846426,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025554,1707925846435,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.435",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025555,1707925846446,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025556,1707925846456,"fUSD",-513.93576816,0.00036712,2,"2024-02-14T15:50:46.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025557,1707925846466,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025558,1707925846475,"fUSD",-248.97609191,0.00036712,2,"2024-02-14T15:50:46.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025559,1707925846484,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025560,1707925846493,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025561,1707925846502,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025562,1707925846512,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025563,1707925846521,"fUSD",-511.27482697,0.00036712,2,"2024-02-14T15:50:46.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025564,1707925846530,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025565,1707925846540,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025566,1707925846549,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025567,1707925846559,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025568,1707925846569,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025569,1707925846579,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025570,1707925846588,"fUSD",-508.71671374,0.00036712,2,"2024-02-14T15:50:46.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025571,1707925846598,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025572,1707925846607,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025573,1707925846617,"fUSD",-511.46170133,0.00036712,2,"2024-02-14T15:50:46.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025574,1707925846631,"fUSD",-517.84516999,0.00036712,2,"2024-02-14T15:50:46.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025575,1707925846641,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025576,1707925846651,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025577,1707925846661,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025578,1707925846673,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025579,1707925846684,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025580,1707925846693,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025581,1707925846702,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025582,1707925846712,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025583,1707925846722,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025584,1707925846732,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025585,1707925846742,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025586,1707925846751,"fUSD",-381.84272449,0.00036712,2,"2024-02-14T15:50:46.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025587,1707925846761,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025588,1707925846771,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025589,1707925846781,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025590,1707925846790,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025591,1707925846800,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025592,1707925846809,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025593,1707925846819,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025594,1707925846828,"fUSD",-668.96,0.00036712,2,"2024-02-14T15:50:46.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025595,1707925846837,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025596,1707925846847,"fUSD",-509.54190916,0.00036712,2,"2024-02-14T15:50:46.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025597,1707925846856,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025598,1707925846866,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025599,1707925846876,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025600,1707925846886,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025601,1707925846895,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025602,1707925846904,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025603,1707925846916,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025604,1707925846926,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025605,1707925846936,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025606,1707925846945,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025607,1707925846955,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025608,1707925846966,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025609,1707925846975,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025610,1707925846984,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025611,1707925846994,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:46.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025612,1707925847003,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025613,1707925847013,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025614,1707925847025,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025615,1707925847034,"fUSD",-495.0,0.00036712,2,"2024-02-14T15:50:47.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025616,1707925847045,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025617,1707925847054,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025618,1707925847065,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025619,1707925847075,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025620,1707925847084,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025621,1707925847093,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025622,1707925847103,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025623,1707925847112,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025624,1707925847122,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025625,1707925847132,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025626,1707925847143,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025627,1707925847153,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025628,1707925847164,"fUSD",-511.58478965,0.00036712,2,"2024-02-14T15:50:47.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025629,1707925847174,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025630,1707925847183,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025631,1707925847193,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025632,1707925847203,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025633,1707925847212,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025634,1707925847222,"fUSD",-189.10399249,0.00036712,2,"2024-02-14T15:50:47.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025635,1707925847231,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025636,1707925847240,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025637,1707925847250,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025638,1707925847260,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025639,1707925847269,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025640,1707925847279,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025641,1707925847288,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025642,1707925847298,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025643,1707925847308,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025644,1707925847317,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.317",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025645,1707925847327,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025646,1707925847337,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025647,1707925847346,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025648,1707925847356,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025649,1707925847366,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025650,1707925847375,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025651,1707925847384,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025652,1707925847394,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025653,1707925847403,"fUSD",-740.52,0.00036712,2,"2024-02-14T15:50:47.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025654,1707925847414,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025655,1707925847423,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025656,1707925847432,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025657,1707925847441,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025658,1707925847450,"fUSD",-538.60150102,0.00036712,2,"2024-02-14T15:50:47.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025659,1707925847459,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025660,1707925847469,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025661,1707925847478,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025662,1707925847488,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025663,1707925847497,"fUSD",-427.34707273,0.00036712,2,"2024-02-14T15:50:47.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025664,1707925847506,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025665,1707925847516,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025666,1707925847526,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025667,1707925847535,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025668,1707925847545,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025669,1707925847554,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.554",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025670,1707925847562,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025671,1707925847572,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025672,1707925847581,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025673,1707925847591,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025674,1707925847600,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025675,1707925847613,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025676,1707925847622,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025677,1707925847632,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025678,1707925847642,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025679,1707925847651,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025680,1707925847661,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025681,1707925847671,"fUSD",-619.79,0.00036712,2,"2024-02-14T15:50:47.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025682,1707925847681,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025683,1707925847691,"fUSD",-215.11935313,0.00036712,2,"2024-02-14T15:50:47.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025684,1707925847702,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025685,1707925847712,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025686,1707925847722,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025687,1707925847731,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025688,1707925847741,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025689,1707925847750,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025690,1707925847760,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025691,1707925847770,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025692,1707925847780,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025693,1707925847789,"fUSD",-976.02,0.00036712,2,"2024-02-14T15:50:47.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025694,1707925847799,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025695,1707925847809,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025696,1707925847818,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025697,1707925847828,"fUSD",-506.76491186,0.00036712,2,"2024-02-14T15:50:47.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025698,1707925847837,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025699,1707925847847,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025700,1707925847856,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025701,1707925847866,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025702,1707925847875,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025703,1707925847885,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025704,1707925847895,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025705,1707925847904,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025706,1707925847915,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025707,1707925847924,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025708,1707925847934,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025709,1707925847944,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025710,1707925847953,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025711,1707925847964,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025712,1707925847973,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025713,1707925847983,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025714,1707925847992,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:47.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025715,1707925848002,"fUSD",-426.4007873,0.00036712,2,"2024-02-14T15:50:48.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025716,1707925848012,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025717,1707925848021,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025718,1707925848030,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025719,1707925848040,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025720,1707925848049,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025721,1707925848058,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025722,1707925848068,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025723,1707925848077,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025724,1707925848089,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025725,1707925848099,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025726,1707925848108,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025727,1707925848117,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025728,1707925848127,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025729,1707925848137,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025730,1707925848146,"fUSD",-521.41156418,0.00036712,2,"2024-02-14T15:50:48.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025731,1707925848156,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025732,1707925848167,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025733,1707925848176,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025734,1707925848186,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025735,1707925848195,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025736,1707925848205,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025737,1707925848215,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025738,1707925848367,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025739,1707925848377,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025740,1707925848387,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025741,1707925848397,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025742,1707925848407,"fUSD",-622.92545585,0.00036712,2,"2024-02-14T15:50:48.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025743,1707925848418,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025744,1707925848428,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.428",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025745,1707925848438,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025746,1707925848447,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025747,1707925848457,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025748,1707925848467,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025749,1707925848477,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025750,1707925848486,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025751,1707925848496,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025752,1707925848506,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025753,1707925848516,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025754,1707925848526,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.526",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025755,1707925848536,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025756,1707925848546,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025757,1707925848555,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025758,1707925848565,"fUSD",-1438.79,0.00036712,2,"2024-02-14T15:50:48.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025759,1707925848575,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025760,1707925848585,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025761,1707925848595,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025762,1707925848605,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025763,1707925848617,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025764,1707925848627,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025765,1707925848637,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025766,1707925848647,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025767,1707925848658,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025768,1707925848669,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025769,1707925848678,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025770,1707925848689,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025771,1707925848700,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025772,1707925848710,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025773,1707925848720,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025774,1707925848730,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025775,1707925848739,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025776,1707925848749,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025777,1707925848759,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025778,1707925848769,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025779,1707925848778,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025780,1707925848788,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025781,1707925848798,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025782,1707925848807,"fUSD",-546.87,0.00036712,2,"2024-02-14T15:50:48.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025783,1707925848817,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025784,1707925848826,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025785,1707925848836,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025786,1707925848845,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025787,1707925848855,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025788,1707925848864,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.864",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025789,1707925848874,"fUSD",-1416.46,0.00036712,2,"2024-02-14T15:50:48.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025790,1707925848884,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025791,1707925848894,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025792,1707925848903,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025793,1707925848913,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025794,1707925848922,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025795,1707925848932,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025796,1707925848942,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025797,1707925848952,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025798,1707925848961,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025799,1707925848971,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025800,1707925848980,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025801,1707925848990,"fUSD",-956.41,0.00036712,2,"2024-02-14T15:50:48.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025802,1707925848999,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:48.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025803,1707925849009,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025804,1707925849018,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025805,1707925849027,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025806,1707925849036,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025807,1707925849046,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025808,1707925849055,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025809,1707925849065,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025810,1707925849074,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025811,1707925849083,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025812,1707925849093,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025813,1707925849103,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025814,1707925849112,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.112",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025815,1707925849121,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.121",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025816,1707925849130,"fUSD",-577.84,0.00036712,2,"2024-02-14T15:50:49.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025817,1707925849140,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025818,1707925849149,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025819,1707925849159,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025820,1707925849169,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025821,1707925849178,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025822,1707925849188,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025823,1707925849197,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025824,1707925849206,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025825,1707925849215,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025826,1707925849224,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025827,1707925849234,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025828,1707925849243,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025829,1707925849252,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025830,1707925849261,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025831,1707925849271,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025832,1707925849281,"fUSD",-1490.17,0.00036712,2,"2024-02-14T15:50:49.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025833,1707925849290,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025834,1707925849300,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025835,1707925849309,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025836,1707925849318,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025837,1707925849328,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025838,1707925849337,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025839,1707925849346,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025840,1707925849356,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025841,1707925849365,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025842,1707925849374,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025843,1707925849383,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025844,1707925849393,"fUSD",-395.17941559,0.00036712,2,"2024-02-14T15:50:49.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025845,1707925849402,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025846,1707925849411,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025847,1707925849421,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025848,1707925849431,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025849,1707925849442,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025850,1707925849452,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025851,1707925849462,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025852,1707925849471,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025853,1707925849480,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025854,1707925849489,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025855,1707925849498,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025856,1707925849509,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025857,1707925849519,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.519",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025858,1707925849529,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025859,1707925849539,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025860,1707925849548,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025861,1707925849557,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025862,1707925849567,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025863,1707925849576,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025864,1707925849585,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025865,1707925849595,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025866,1707925849604,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025867,1707925849615,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025868,1707925849627,"fUSD",-551.77417394,0.00036712,2,"2024-02-14T15:50:49.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025869,1707925849637,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025870,1707925849646,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025871,1707925849656,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025872,1707925849666,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025873,1707925849675,"fUSD",-671.34,0.00036712,2,"2024-02-14T15:50:49.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025874,1707925849685,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025875,1707925849694,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025876,1707925849705,"fUSD",-630.46,0.00036712,2,"2024-02-14T15:50:49.705",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025877,1707925849715,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025878,1707925849725,"fUSD",-178.17023795,0.00036712,2,"2024-02-14T15:50:49.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025879,1707925849735,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.735",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025880,1707925849746,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025881,1707925849756,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025882,1707925849766,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.766",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025883,1707925849775,"fUSD",-632.23,0.00036712,2,"2024-02-14T15:50:49.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025884,1707925849786,"fUSD",-151.21777762,0.00036712,2,"2024-02-14T15:50:49.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025885,1707925849795,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025886,1707925849805,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025887,1707925849815,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025888,1707925849826,"fUSD",-614.29934485,0.00036712,2,"2024-02-14T15:50:49.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025889,1707925849836,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025890,1707925849846,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025891,1707925849856,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025892,1707925849865,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025893,1707925849875,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025894,1707925849884,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025895,1707925849894,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025896,1707925849903,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025897,1707925849912,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025898,1707925849922,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025899,1707925849931,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025900,1707925849941,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025901,1707925849950,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.950",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025902,1707925849960,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.960",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025903,1707925849969,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025904,1707925849978,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025905,1707925849988,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:49.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025906,1707925849997,"fUSD",-500.02208459,0.00036712,2,"2024-02-14T15:50:49.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025907,1707925850007,"fUSD",-150.0,0.00036712,2,"2024-02-14T15:50:50.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025908,1707925850017,"fUSD",-902.47,0.00036712,2,"2024-02-14T15:50:50.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025909,1707925850026,"fUSD",-911.38,0.00036712,2,"2024-02-14T15:50:50.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025910,1707925850035,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025911,1707925850044,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025912,1707925850053,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025913,1707925850063,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025914,1707925850072,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025915,1707925850081,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025916,1707925850090,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025917,1707925850100,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.100",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025918,1707925850109,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025919,1707925850118,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025920,1707925850127,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025921,1707925850138,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025922,1707925850147,"fUSD",-594.47303298,0.00036712,2,"2024-02-14T15:50:50.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025923,1707925850156,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025924,1707925850166,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025925,1707925850175,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025926,1707925850184,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025927,1707925850194,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025928,1707925850203,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025929,1707925850212,"fUSD",-10000.0,0.00036712,2,"2024-02-14T15:50:50.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025930,1707925850222,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025931,1707925850231,"fUSD",-1342.56,0.00036712,2,"2024-02-14T15:50:50.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025932,1707925850240,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025933,1707925850249,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025934,1707925850259,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025935,1707925850268,"fUSD",-172.25153523,0.00036712,2,"2024-02-14T15:50:50.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025936,1707925850278,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.278",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025937,1707925850287,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025938,1707925850296,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025939,1707925850306,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025940,1707925850315,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.315",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025941,1707925850325,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.325",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025942,1707925850335,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025943,1707925850344,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.344",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025944,1707925850353,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025945,1707925850362,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025946,1707925850371,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025947,1707925850380,"fUSD",-626.07,0.00036712,2,"2024-02-14T15:50:50.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025948,1707925850389,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025949,1707925850399,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025950,1707925850408,"fUSD",-600.4,0.00036712,2,"2024-02-14T15:50:50.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025951,1707925850418,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025952,1707925850427,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025953,1707925850436,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025954,1707925850445,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025955,1707925850454,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025956,1707925850463,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025957,1707925850472,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025958,1707925850481,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025959,1707925850490,"fUSD",-1000.0,0.00036712,7,"2024-02-14T15:50:50.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025960,1707925850500,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025961,1707925850509,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025962,1707925850518,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025963,1707925850527,"fUSD",-947.59,0.00036712,2,"2024-02-14T15:50:50.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025964,1707925850537,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025965,1707925850546,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025966,1707925850555,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025967,1707925850564,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025968,1707925850573,"fUSD",-500.0,0.00036712,10,"2024-02-14T15:50:50.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025969,1707925850583,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025970,1707925850592,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025971,1707925850601,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025972,1707925850614,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025973,1707925850624,"fUSD",-790.55,0.00036712,2,"2024-02-14T15:50:50.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025974,1707925850633,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.633",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025975,1707925850643,"fUSD",-579.3,0.00036712,2,"2024-02-14T15:50:50.643",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025976,1707925850652,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025977,1707925850662,"fUSD",-505.38523748,0.00036712,2,"2024-02-14T15:50:50.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025978,1707925850672,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025979,1707925850682,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025980,1707925850693,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025981,1707925850704,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025982,1707925850713,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025983,1707925850723,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025984,1707925850732,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025985,1707925850742,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025986,1707925850751,"fUSD",-651.21,0.00036712,2,"2024-02-14T15:50:50.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025987,1707925850762,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025988,1707925850771,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025989,1707925850781,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025990,1707925850791,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025991,1707925850841,"fUSD",-2482.69,0.00036712,2,"2024-02-14T15:50:50.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025992,1707925850850,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025993,1707925850860,"fUSD",-511.41992184,0.00036712,2,"2024-02-14T15:50:50.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025994,1707925850870,"fUSD",-545.1,0.00036712,2,"2024-02-14T15:50:50.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025995,1707925850880,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.880",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025996,1707925850889,"fUSD",-509.35715992,0.00036712,2,"2024-02-14T15:50:50.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025997,1707925850899,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025998,1707925850909,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314025999,1707925850920,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026000,1707925850929,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.929",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026001,1707925850939,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026002,1707925850949,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026003,1707925850958,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.958",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026004,1707925850968,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026005,1707925850979,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026006,1707925850990,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026007,1707925850999,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:50.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026008,1707925851009,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026009,1707925851019,"fUSD",-364.75,0.00036712,2,"2024-02-14T15:50:51.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026010,1707925851028,"fUSD",-537.16703017,0.00036712,2,"2024-02-14T15:50:51.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026011,1707925851038,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026012,1707925851048,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026013,1707925851057,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026014,1707925851066,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026015,1707925851076,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026016,1707925851085,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026017,1707925851094,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026018,1707925851104,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026019,1707925851113,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026020,1707925851123,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026021,1707925851132,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026022,1707925851141,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026023,1707925851151,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026024,1707925851160,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026025,1707925851169,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.169",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026026,1707925851179,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026027,1707925851188,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026028,1707925851197,"fUSD",-504.68864955,0.00036712,2,"2024-02-14T15:50:51.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026029,1707925851207,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026030,1707925851217,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026031,1707925851226,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026032,1707925851236,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026033,1707925851245,"fUSD",-523.8,0.00036712,2,"2024-02-14T15:50:51.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026034,1707925851255,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026035,1707925851264,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026036,1707925851274,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026037,1707925851284,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026038,1707925851293,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:50:51.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026039,1707925851303,"fUSD",-538.68,0.00036712,2,"2024-02-14T15:50:51.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026040,1707925851313,"fUSD",-1812.71496742,0.00036886,2,"2024-02-14T15:50:51.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026041,1707925851323,"fUSD",-907.13938237,0.00036886,2,"2024-02-14T15:50:51.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026042,1707925851332,"fUSD",-1024.74825236,0.00036886,2,"2024-02-14T15:50:51.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026043,1707925851342,"fUSD",-1000.0,0.00036886,2,"2024-02-14T15:50:51.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026044,1707925851352,"fUSD",-1885.68692861,0.00036982,4,"2024-02-14T15:50:51.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026045,1707925851362,"fUSD",-155.0,0.00036984,4,"2024-02-14T15:50:51.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026046,1707925851371,"fUSD",-1742.85154952,0.00036984,2,"2024-02-14T15:50:51.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026047,1707925851381,"fUSD",-43726.55489698,0.00036984,4,"2024-02-14T15:50:51.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026048,1707925851391,"fUSD",-156.76204296,0.00036985,4,"2024-02-14T15:50:51.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026049,1707925851400,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026050,1707925851410,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026051,1707925851420,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026052,1707925851429,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026053,1707925851439,"fUSD",-522.41,0.00036986,2,"2024-02-14T15:50:51.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026054,1707925851448,"fUSD",-377.37503887,0.00036986,2,"2024-02-14T15:50:51.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026055,1707925851458,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026056,1707925851467,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026057,1707925851477,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026058,1707925851486,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026059,1707925851496,"fUSD",-279.26909771,0.00036986,2,"2024-02-14T15:50:51.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026060,1707925851505,"fUSD",-508.15826123,0.00036986,2,"2024-02-14T15:50:51.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026061,1707925851514,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026062,1707925851524,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026063,1707925851534,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026064,1707925851543,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026065,1707925851553,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026066,1707925851562,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026067,1707925851572,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026068,1707925851581,"fUSD",-259.45083839,0.00036986,2,"2024-02-14T15:50:51.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026069,1707925851590,"fUSD",-323.48836443,0.00036986,2,"2024-02-14T15:50:51.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026070,1707925851599,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026071,1707925851609,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026072,1707925851619,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026073,1707925851631,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026074,1707925851640,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026075,1707925851649,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026076,1707925851659,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026077,1707925851673,"fUSD",-250.0,0.00036986,2,"2024-02-14T15:50:51.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026078,1707925851682,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026079,1707925851693,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026080,1707925851703,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026081,1707925851713,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026082,1707925851722,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026083,1707925851731,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026084,1707925851741,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026085,1707925851751,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026086,1707925851760,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026087,1707925851769,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026088,1707925851779,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026089,1707925851788,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026090,1707925851797,"fUSD",-501.61,0.00036986,2,"2024-02-14T15:50:51.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026091,1707925851807,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026092,1707925851816,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026093,1707925851826,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026094,1707925851847,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026095,1707925851857,"fUSD",-562.17235673,0.00036986,2,"2024-02-14T15:50:51.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026096,1707925851866,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026097,1707925851875,"fUSD",-984.67,0.00036986,2,"2024-02-14T15:50:51.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026098,1707925851885,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026099,1707925851894,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026100,1707925851903,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026101,1707925851913,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026102,1707925851926,"fUSD",-501.16,0.00036986,2,"2024-02-14T15:50:51.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026103,1707925851936,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026104,1707925851945,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026105,1707925851955,"fUSD",-507.97,0.00036986,2,"2024-02-14T15:50:51.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026106,1707925851964,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026107,1707925851974,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026108,1707925851985,"fUSD",-273.06,0.00036986,2,"2024-02-14T15:50:51.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026109,1707925851994,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:51.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026110,1707925852004,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.004",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026111,1707925852014,"fUSD",-530.02,0.00036986,2,"2024-02-14T15:50:52.014",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026112,1707925852023,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.023",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026113,1707925852033,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026114,1707925852044,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.044",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026115,1707925852054,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026116,1707925852063,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026117,1707925852073,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026118,1707925852082,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.082",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026119,1707925852091,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026120,1707925852101,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026121,1707925852111,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.111",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026122,1707925852120,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026123,1707925852129,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026124,1707925852138,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.138",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026125,1707925852148,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.148",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026126,1707925852157,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026127,1707925852167,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026128,1707925852177,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026129,1707925852186,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026130,1707925852197,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026131,1707925852207,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026132,1707925852217,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026133,1707925852226,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026134,1707925852235,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026135,1707925852246,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026136,1707925852255,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026137,1707925852266,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026138,1707925852279,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026139,1707925852291,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026140,1707925852302,"fUSD",-1000.0,0.00036986,7,"2024-02-14T15:50:52.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026141,1707925852311,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026142,1707925852321,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026143,1707925852331,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026144,1707925852342,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026145,1707925852353,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.353",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026146,1707925852362,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026147,1707925852372,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026148,1707925852381,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026149,1707925852391,"fUSD",-511.55,0.00036986,2,"2024-02-14T15:50:52.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026150,1707925852401,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026151,1707925852410,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026152,1707925852421,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026153,1707925852430,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026154,1707925852440,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026155,1707925852450,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026156,1707925852459,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026157,1707925852468,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026158,1707925852478,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026159,1707925852488,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026160,1707925852497,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026161,1707925852506,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026162,1707925852515,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026163,1707925852524,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026164,1707925852534,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026165,1707925852543,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026166,1707925852552,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026167,1707925852566,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026168,1707925852575,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026169,1707925852584,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026170,1707925852594,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026171,1707925852604,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026172,1707925852616,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026173,1707925852626,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026174,1707925852636,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026175,1707925852647,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026176,1707925852657,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026177,1707925852668,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026178,1707925852678,"fUSD",-520.83813731,0.00036986,2,"2024-02-14T15:50:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026179,1707925852688,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026180,1707925852698,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026181,1707925852708,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026182,1707925852718,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026183,1707925852727,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026184,1707925852737,"fUSD",-569.56,0.00036986,2,"2024-02-14T15:50:52.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026185,1707925852747,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.747",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026186,1707925852758,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026187,1707925852768,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026188,1707925852779,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026189,1707925852789,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026190,1707925852799,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026191,1707925852809,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026192,1707925852819,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026193,1707925852832,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026194,1707925852842,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026195,1707925852852,"fUSD",-525.19,0.00036986,2,"2024-02-14T15:50:52.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026196,1707925852861,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026197,1707925852871,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026198,1707925852881,"fUSD",-633.44,0.00036986,2,"2024-02-14T15:50:52.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026199,1707925852892,"fUSD",-549.16249912,0.00036986,2,"2024-02-14T15:50:52.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026200,1707925852901,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026201,1707925852911,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026202,1707925852920,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026203,1707925852930,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026204,1707925852939,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026205,1707925852949,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026206,1707925852959,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026207,1707925852969,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026208,1707925852979,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026209,1707925852989,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026210,1707925852998,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:52.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026211,1707925853008,"fUSD",-626.47,0.00036986,2,"2024-02-14T15:50:53.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026212,1707925853017,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026213,1707925853027,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026214,1707925853036,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026215,1707925853046,"fUSD",-150.0,0.00036986,2,"2024-02-14T15:50:53.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026216,1707925853056,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026217,1707925853066,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026218,1707925853075,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026219,1707925853085,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026220,1707925853094,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026221,1707925853104,"fUSD",-485.84175044,0.00036986,2,"2024-02-14T15:50:53.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026222,1707925853113,"fUSD",-508.16,0.00036986,2,"2024-02-14T15:50:53.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026223,1707925853123,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026224,1707925853132,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026225,1707925853142,"fUSD",-504.61790325,0.00036986,2,"2024-02-14T15:50:53.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026226,1707925853153,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026227,1707925853163,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026228,1707925853173,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026229,1707925853183,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026230,1707925853193,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026231,1707925853203,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026232,1707925853213,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026233,1707925853223,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026234,1707925853232,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026235,1707925853242,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026236,1707925853251,"fUSD",-263.78,0.00036986,2,"2024-02-14T15:50:53.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026237,1707925853261,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026238,1707925853271,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026239,1707925853280,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026240,1707925853290,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026241,1707925853300,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026242,1707925853310,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026243,1707925853320,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026244,1707925853330,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026245,1707925853340,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026246,1707925853350,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026247,1707925853360,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026248,1707925853369,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026249,1707925853379,"fUSD",-366.09,0.00036986,2,"2024-02-14T15:50:53.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026250,1707925853390,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026251,1707925853399,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026252,1707925853408,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026253,1707925853418,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026254,1707925853427,"fUSD",-326.48209011,0.00036986,2,"2024-02-14T15:50:53.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026255,1707925853436,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026256,1707925853446,"fUSD",-234.67,0.00036986,2,"2024-02-14T15:50:53.446",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026257,1707925853455,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.455",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026258,1707925853465,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026259,1707925853474,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026260,1707925853483,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026261,1707925853492,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026262,1707925853502,"fUSD",-603.5,0.00036986,2,"2024-02-14T15:50:53.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026263,1707925853511,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026264,1707925853520,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026265,1707925853529,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026266,1707925853539,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026267,1707925853548,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026268,1707925853557,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026269,1707925853566,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026270,1707925853575,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026271,1707925853585,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.585",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026272,1707925853594,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026273,1707925853603,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026274,1707925853613,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026275,1707925853623,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.623",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026276,1707925853635,"fUSD",-542.11418563,0.00036986,2,"2024-02-14T15:50:53.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026277,1707925853644,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026278,1707925853668,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026279,1707925853677,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026280,1707925853686,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026281,1707925853697,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026282,1707925853707,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026283,1707925853718,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026284,1707925853729,"fUSD",-264.52,0.00036986,2,"2024-02-14T15:50:53.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026285,1707925853739,"fUSD",-550.84435578,0.00036986,2,"2024-02-14T15:50:53.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026286,1707925853749,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026287,1707925853759,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.759",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026288,1707925853768,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026289,1707925853777,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026290,1707925853787,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026291,1707925853797,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026292,1707925853807,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026293,1707925853818,"fUSD",-556.35,0.00036986,2,"2024-02-14T15:50:53.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026294,1707925853828,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026295,1707925853837,"fUSD",-497.8272458,0.00036986,2,"2024-02-14T15:50:53.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026296,1707925853846,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026297,1707925853856,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026298,1707925853867,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026299,1707925853876,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026300,1707925853885,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026301,1707925853894,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026302,1707925853903,"fUSD",-511.52175037,0.00036986,2,"2024-02-14T15:50:53.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026303,1707925853913,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026304,1707925853924,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026305,1707925853934,"fUSD",-668.96,0.00036986,2,"2024-02-14T15:50:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026306,1707925853944,"fUSD",-539.20575747,0.00036986,2,"2024-02-14T15:50:53.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026307,1707925853953,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026308,1707925853963,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026309,1707925853972,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026310,1707925853981,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.981",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026311,1707925853992,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:53.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026312,1707925854002,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026313,1707925854012,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026314,1707925854021,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026315,1707925854030,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026316,1707925854039,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026317,1707925854049,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026318,1707925854059,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026319,1707925854069,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026320,1707925854078,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026321,1707925854087,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026322,1707925854097,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026323,1707925854106,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026324,1707925854116,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026325,1707925854126,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026326,1707925854135,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026327,1707925854145,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026328,1707925854155,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026329,1707925854165,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026330,1707925854178,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026331,1707925854190,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026332,1707925854200,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026333,1707925854210,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026334,1707925854219,"fUSD",-567.09956371,0.00036986,2,"2024-02-14T15:50:54.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026335,1707925854229,"fUSD",-648.86,0.00036986,2,"2024-02-14T15:50:54.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026336,1707925854240,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026337,1707925854251,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026338,1707925854261,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026339,1707925854271,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026340,1707925854282,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026341,1707925854295,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.295",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026342,1707925854305,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026343,1707925854316,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026344,1707925854327,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026345,1707925854337,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026346,1707925854347,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026347,1707925854357,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026348,1707925854367,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026349,1707925854377,"fUSD",-740.52,0.00036986,2,"2024-02-14T15:50:54.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026350,1707925854387,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026351,1707925854397,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026352,1707925854407,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026353,1707925854417,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.417",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026354,1707925854433,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026355,1707925854443,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026356,1707925854453,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026357,1707925854462,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026358,1707925854473,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026359,1707925854483,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026360,1707925854493,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026361,1707925854503,"fUSD",-584.12,0.00036986,2,"2024-02-14T15:50:54.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026362,1707925854513,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026363,1707925854523,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026364,1707925854532,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026365,1707925854542,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026366,1707925854552,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026367,1707925854562,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026368,1707925854573,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026369,1707925854583,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026370,1707925854593,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026371,1707925854603,"fUSD",-619.79,0.00036986,2,"2024-02-14T15:50:54.603",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026372,1707925854614,"fUSD",-514.58402269,0.00036986,2,"2024-02-14T15:50:54.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026373,1707925854627,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026374,1707925854638,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026375,1707925854649,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026376,1707925854660,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026377,1707925854671,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026378,1707925854681,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026379,1707925854691,"fUSD",-976.02,0.00036986,2,"2024-02-14T15:50:54.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026380,1707925854703,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026381,1707925854713,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026382,1707925854724,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.724",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026383,1707925854737,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026384,1707925854748,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026385,1707925854760,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026386,1707925854771,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026387,1707925854782,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026388,1707925854794,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026389,1707925854806,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026390,1707925854818,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026391,1707925854829,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026392,1707925854841,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026393,1707925854853,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026394,1707925854863,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026395,1707925854874,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026396,1707925854884,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026397,1707925854895,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026398,1707925854905,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026399,1707925854915,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026400,1707925854927,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026401,1707925854938,"fUSD",-163.81228398,0.00036986,2,"2024-02-14T15:50:54.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026402,1707925854949,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026403,1707925854959,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026404,1707925854969,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026405,1707925854979,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026406,1707925854989,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026407,1707925854999,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:54.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026408,1707925855009,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026409,1707925855019,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026410,1707925855029,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026411,1707925855039,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026412,1707925855049,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.049",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026413,1707925855059,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026414,1707925855069,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026415,1707925855079,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026416,1707925855089,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026417,1707925855098,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026418,1707925855108,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026419,1707925855118,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026420,1707925855127,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026421,1707925855137,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026422,1707925855146,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026423,1707925855157,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.157",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026424,1707925855166,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026425,1707925855177,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026426,1707925855187,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026427,1707925855197,"fUSD",-1438.79,0.00036986,2,"2024-02-14T15:50:55.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026428,1707925855207,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026429,1707925855217,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.217",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026430,1707925855227,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026431,1707925855237,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026432,1707925855247,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026433,1707925855258,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026434,1707925855268,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026435,1707925855277,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026436,1707925855287,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026437,1707925855298,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026438,1707925855312,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026439,1707925855323,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026440,1707925855334,"fUSD",-150.73415812,0.00036986,2,"2024-02-14T15:50:55.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026441,1707925855343,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.343",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026442,1707925855354,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026443,1707925855364,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026444,1707925855373,"fUSD",-313.62808426,0.00036986,2,"2024-02-14T15:50:55.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026445,1707925855383,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026446,1707925855393,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026447,1707925855403,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026448,1707925855413,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026449,1707925855425,"fUSD",-546.87,0.00036986,2,"2024-02-14T15:50:55.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026450,1707925855434,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026451,1707925855444,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.444",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026452,1707925855454,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026453,1707925855464,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026454,1707925855474,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026455,1707925855484,"fUSD",-1416.46,0.00036986,2,"2024-02-14T15:50:55.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026456,1707925855494,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026457,1707925855504,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026458,1707925855514,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026459,1707925855525,"fUSD",-429.6,0.00036986,2,"2024-02-14T15:50:55.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026460,1707925855566,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026461,1707925855576,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026462,1707925855586,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026463,1707925855596,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026464,1707925855606,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026465,1707925855617,"fUSD",-956.41,0.00036986,2,"2024-02-14T15:50:55.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026466,1707925855627,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026467,1707925855639,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026468,1707925855649,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026469,1707925855659,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026470,1707925855671,"fUSD",-453.17,0.00036986,2,"2024-02-14T15:50:55.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026471,1707925855681,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026472,1707925855693,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026473,1707925855703,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026474,1707925855716,"fUSD",-547.84539544,0.00036986,2,"2024-02-14T15:50:55.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026475,1707925855727,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026476,1707925855737,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026477,1707925855748,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026478,1707925855758,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026479,1707925855768,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.768",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026480,1707925855778,"fUSD",-577.84,0.00036986,2,"2024-02-14T15:50:55.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026481,1707925855788,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026482,1707925855799,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026483,1707925855809,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026484,1707925855818,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026485,1707925855831,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026486,1707925855841,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026487,1707925855853,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026488,1707925855866,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026489,1707925855875,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026490,1707925855885,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026491,1707925855895,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026492,1707925855904,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026493,1707925855914,"fUSD",-170.32,0.00036986,2,"2024-02-14T15:50:55.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026494,1707925855926,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.926",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026495,1707925855937,"fUSD",-1490.17,0.00036986,2,"2024-02-14T15:50:55.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026496,1707925855947,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026497,1707925855957,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026498,1707925855967,"fUSD",-301.99454588,0.00036986,2,"2024-02-14T15:50:55.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026499,1707925855977,"fUSD",-498.25,0.00036986,2,"2024-02-14T15:50:55.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026500,1707925855987,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026501,1707925855997,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:55.997",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026502,1707925856007,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026503,1707925856018,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026504,1707925856027,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026505,1707925856037,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026506,1707925856047,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026507,1707925856057,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026508,1707925856066,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026509,1707925856076,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026510,1707925856085,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026511,1707925856095,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026512,1707925856105,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026513,1707925856114,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026514,1707925856124,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026515,1707925856134,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026516,1707925856143,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.143",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026517,1707925856154,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026518,1707925856164,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026519,1707925856175,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026520,1707925856185,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026521,1707925856195,"fUSD",-277.41,0.00036986,2,"2024-02-14T15:50:56.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026522,1707925856205,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026523,1707925856214,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026524,1707925856224,"fUSD",-644.02,0.00036986,2,"2024-02-14T15:50:56.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026525,1707925856234,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026526,1707925856243,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026527,1707925856253,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026528,1707925856263,"fUSD",-671.34,0.00036986,2,"2024-02-14T15:50:56.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026529,1707925856272,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026530,1707925856282,"fUSD",-630.46,0.00036986,2,"2024-02-14T15:50:56.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026531,1707925856292,"fUSD",-182.10204039,0.00036986,2,"2024-02-14T15:50:56.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026532,1707925856301,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026533,1707925856310,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026534,1707925856320,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026535,1707925856330,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026536,1707925856340,"fUSD",-578.52,0.00036986,2,"2024-02-14T15:50:56.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026537,1707925856349,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026538,1707925856359,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026539,1707925856369,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026540,1707925856379,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026541,1707925856389,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026542,1707925856399,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026543,1707925856408,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026544,1707925856421,"fUSD",-242.15,0.00036986,2,"2024-02-14T15:50:56.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026545,1707925856430,"fUSD",-158.23170335,0.00036986,2,"2024-02-14T15:50:56.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026546,1707925856440,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026547,1707925856450,"fUSD",-155.0703878,0.00036986,2,"2024-02-14T15:50:56.450",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026548,1707925856459,"fUSD",-902.47,0.00036986,2,"2024-02-14T15:50:56.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026549,1707925856469,"fUSD",-911.38,0.00036986,2,"2024-02-14T15:50:56.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026550,1707925856479,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026551,1707925856488,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026552,1707925856498,"fUSD",-551.14,0.00036986,2,"2024-02-14T15:50:56.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026553,1707925856508,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026554,1707925856517,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026555,1707925856527,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026556,1707925856537,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026557,1707925856548,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.548",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026558,1707925856558,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026559,1707925856568,"fUSD",-440.22,0.00036986,2,"2024-02-14T15:50:56.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026560,1707925856578,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026561,1707925856587,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026562,1707925856597,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026563,1707925856606,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026564,1707925856618,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026565,1707925856628,"fUSD",-1342.56,0.00036986,2,"2024-02-14T15:50:56.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026566,1707925856639,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026567,1707925856649,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026568,1707925856660,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026569,1707925856670,"fUSD",-305.46,0.00036986,2,"2024-02-14T15:50:56.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026570,1707925856681,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026571,1707925856690,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026572,1707925856701,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.701",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026573,1707925856711,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026574,1707925856722,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026575,1707925856733,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026576,1707925856743,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026577,1707925856753,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026578,1707925856762,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026579,1707925856772,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026580,1707925856782,"fUSD",-600.4,0.00036986,2,"2024-02-14T15:50:56.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026581,1707925856791,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026582,1707925856801,"fUSD",-416.9,0.00036986,2,"2024-02-14T15:50:56.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026583,1707925856812,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026584,1707925856822,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026585,1707925856832,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026586,1707925856842,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026587,1707925856852,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026588,1707925856863,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:56.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026589,1707925856873,"fUSD",-947.59,0.00036986,2,"2024-02-14T15:50:56.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026590,1707925857124,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026591,1707925857140,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026592,1707925857149,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.149",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026593,1707925857159,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.159",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026594,1707925857168,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026595,1707925857179,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026596,1707925857188,"fUSD",-361.53,0.00036986,2,"2024-02-14T15:50:57.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026597,1707925857197,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026598,1707925857206,"fUSD",-790.55,0.00036986,2,"2024-02-14T15:50:57.206",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026599,1707925857215,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026600,1707925857225,"fUSD",-579.3,0.00036986,2,"2024-02-14T15:50:57.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026601,1707925857234,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026602,1707925857245,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026603,1707925857255,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026604,1707925857264,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026605,1707925857274,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026606,1707925857283,"fUSD",-651.21,0.00036986,2,"2024-02-14T15:50:57.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026607,1707925857298,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026608,1707925857307,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026609,1707925857316,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026610,1707925857326,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026611,1707925857336,"fUSD",-2482.69,0.00036986,2,"2024-02-14T15:50:57.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026612,1707925857346,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026613,1707925857364,"fUSD",-545.1,0.00036986,2,"2024-02-14T15:50:57.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026614,1707925857377,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026615,1707925857387,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026616,1707925857398,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.398",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026617,1707925857408,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026618,1707925857419,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026619,1707925857431,"fUSD",-531.1,0.00036986,2,"2024-02-14T15:50:57.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026620,1707925857441,"fUSD",-532.81,0.00036986,2,"2024-02-14T15:50:57.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026621,1707925857451,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026622,1707925857461,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026623,1707925857471,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026624,1707925857481,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026625,1707925857491,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026626,1707925857501,"fUSD",-260.38011942,0.00036986,2,"2024-02-14T15:50:57.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026627,1707925857510,"fUSD",-211.67060089,0.00036986,2,"2024-02-14T15:50:57.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026628,1707925857520,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026629,1707925857530,"fUSD",-545.09,0.00036986,2,"2024-02-14T15:50:57.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026630,1707925857540,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026631,1707925857551,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026632,1707925857561,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026633,1707925857572,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026634,1707925857582,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026635,1707925857592,"fUSD",-478.39,0.00036986,2,"2024-02-14T15:50:57.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026636,1707925857602,"fUSD",-212.86,0.00036986,2,"2024-02-14T15:50:57.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026637,1707925857614,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026638,1707925857624,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026639,1707925857635,"fUSD",-611.52276629,0.00036986,2,"2024-02-14T15:50:57.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026640,1707925857645,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026641,1707925857656,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026642,1707925857666,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026643,1707925857677,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026644,1707925857698,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026645,1707925857720,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026646,1707925857731,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026647,1707925857742,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026648,1707925857752,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:50:57.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026649,1707925857762,"fUSD",-50000.0,0.00037,17,"2024-02-14T15:50:57.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026650,1707925857773,"fUSD",-500.0,0.00037,2,"2024-02-14T15:50:57.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026651,1707925857784,"fUSD",-1055.0,0.00037,7,"2024-02-14T15:50:57.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026652,1707925857794,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026653,1707925857804,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026654,1707925857814,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026655,1707925857825,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026656,1707925857835,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026657,1707925857845,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026658,1707925857855,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026659,1707925857865,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026660,1707925857875,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026661,1707925857885,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026662,1707925857894,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026663,1707925857904,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026664,1707925857914,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026665,1707925857923,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026666,1707925857933,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026667,1707925857943,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026668,1707925857953,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026669,1707925857963,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026670,1707925857973,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026671,1707925857983,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026672,1707925857993,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:57.993",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026673,1707925858003,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.003",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026674,1707925858013,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.013",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026675,1707925858022,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026676,1707925858032,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026677,1707925858041,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026678,1707925858050,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.050",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026679,1707925858059,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.059",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026680,1707925858069,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.069",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026681,1707925858079,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026682,1707925858088,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026683,1707925858097,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026684,1707925858107,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026685,1707925858117,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026686,1707925858126,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026687,1707925858136,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026688,1707925858145,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026689,1707925858155,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026690,1707925858165,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026691,1707925858176,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026692,1707925858185,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026693,1707925858194,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026694,1707925858203,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026695,1707925858213,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026696,1707925858223,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026697,1707925858233,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026698,1707925858243,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026699,1707925858252,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026700,1707925858261,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026701,1707925858270,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026702,1707925858280,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026703,1707925858290,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026704,1707925858299,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026705,1707925858309,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026706,1707925858318,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026707,1707925858327,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026708,1707925858337,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026709,1707925858346,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026710,1707925858355,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026711,1707925858364,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026712,1707925858374,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026713,1707925858383,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026714,1707925858392,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026715,1707925858402,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026716,1707925858411,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026717,1707925858420,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026718,1707925858431,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026719,1707925858440,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026720,1707925858454,"fUSD",-900.0,0.00037031,2,"2024-02-14T15:50:58.454",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026721,1707925858464,"fUSD",-530.0,0.00037031,2,"2024-02-14T15:50:58.464",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026722,1707925858474,"fUSD",-1338.49,0.00037075,2,"2024-02-14T15:50:58.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026723,1707925858483,"fUSD",-1319.81,0.000371,7,"2024-02-14T15:50:58.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026724,1707925858492,"fUSD",-153.71,0.000372,3,"2024-02-14T15:50:58.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026725,1707925858502,"fUSD",-153.71,0.000372,3,"2024-02-14T15:50:58.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026726,1707925858511,"fUSD",-1259.84345339,0.00037236,8,"2024-02-14T15:50:58.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026727,1707925858521,"fUSD",-164.37,0.0003726,2,"2024-02-14T15:50:58.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026728,1707925858530,"fUSD",-551.11787338,0.0003726,2,"2024-02-14T15:50:58.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026729,1707925858540,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026730,1707925858550,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026731,1707925858560,"fUSD",-323.78608899,0.0003726,2,"2024-02-14T15:50:58.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026732,1707925858569,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.569",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026733,1707925858579,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026734,1707925858588,"fUSD",-196.90740919,0.0003726,2,"2024-02-14T15:50:58.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026735,1707925858598,"fUSD",-510.57,0.0003726,2,"2024-02-14T15:50:58.598",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026736,1707925858607,"fUSD",-250.0,0.0003726,2,"2024-02-14T15:50:58.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026737,1707925858617,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026738,1707925858627,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026739,1707925858638,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026740,1707925858647,"fUSD",-511.63342554,0.0003726,2,"2024-02-14T15:50:58.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026741,1707925858657,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.657",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026742,1707925858667,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.667",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026743,1707925858680,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026744,1707925858690,"fUSD",-255.86,0.0003726,2,"2024-02-14T15:50:58.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026745,1707925858700,"fUSD",-984.67,0.0003726,2,"2024-02-14T15:50:58.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026746,1707925858711,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026747,1707925858721,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026748,1707925858731,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026749,1707925858741,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026750,1707925858751,"fUSD",-507.97,0.0003726,2,"2024-02-14T15:50:58.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026751,1707925858761,"fUSD",-521.15891684,0.0003726,2,"2024-02-14T15:50:58.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026752,1707925858771,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026753,1707925858781,"fUSD",-188.94,0.0003726,2,"2024-02-14T15:50:58.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026754,1707925858790,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026755,1707925858800,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026756,1707925858818,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026757,1707925858828,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026758,1707925858837,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026759,1707925858847,"fUSD",-430.04,0.0003726,2,"2024-02-14T15:50:58.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026760,1707925858857,"fUSD",-303.83,0.0003726,2,"2024-02-14T15:50:58.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026761,1707925858868,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026762,1707925858877,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026763,1707925858887,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.887",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026764,1707925858896,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026765,1707925858908,"fUSD",-540.2,0.0003726,2,"2024-02-14T15:50:58.908",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026766,1707925858917,"fUSD",-265.53,0.0003726,2,"2024-02-14T15:50:58.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026767,1707925858928,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.928",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026768,1707925858939,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026769,1707925858951,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026770,1707925858961,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026771,1707925858970,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026772,1707925858980,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026773,1707925858989,"fUSD",-484.68505525,0.0003726,2,"2024-02-14T15:50:58.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026774,1707925858999,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:58.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026775,1707925859009,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026776,1707925859019,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026777,1707925859028,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.028",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026778,1707925859038,"fUSD",-1000.0,0.0003726,7,"2024-02-14T15:50:59.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026779,1707925859047,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026780,1707925859057,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026781,1707925859067,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026782,1707925859077,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026783,1707925859088,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026784,1707925859098,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026785,1707925859109,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026786,1707925859120,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.120",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026787,1707925859130,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026788,1707925859140,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.140",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026789,1707925859151,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026790,1707925859161,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.161",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026791,1707925859171,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026792,1707925859183,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.183",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026793,1707925859193,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026794,1707925859203,"fUSD",-634.0,0.0003726,2,"2024-02-14T15:50:59.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026795,1707925859214,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026796,1707925859224,"fUSD",-294.8,0.0003726,2,"2024-02-14T15:50:59.224",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026797,1707925859234,"fUSD",-207.99,0.0003726,2,"2024-02-14T15:50:59.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026798,1707925859245,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.245",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026799,1707925859254,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026800,1707925859263,"fUSD",-189.39,0.0003726,2,"2024-02-14T15:50:59.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026801,1707925859273,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026802,1707925859283,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.283",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026803,1707925859293,"fUSD",-544.21,0.0003726,2,"2024-02-14T15:50:59.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026804,1707925859302,"fUSD",-646.86,0.0003726,2,"2024-02-14T15:50:59.302",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026805,1707925859312,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026806,1707925859321,"fUSD",-535.48,0.0003726,2,"2024-02-14T15:50:59.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026807,1707925859331,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026808,1707925859340,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026809,1707925859350,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026810,1707925859361,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026811,1707925859371,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026812,1707925859382,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026813,1707925859392,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026814,1707925859402,"fUSD",-339.99,0.0003726,2,"2024-02-14T15:50:59.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026815,1707925859412,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026816,1707925859421,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026817,1707925859433,"fUSD",-186.10319369,0.0003726,2,"2024-02-14T15:50:59.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026818,1707925859443,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.443",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026819,1707925859453,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026820,1707925859463,"fUSD",-618.61,0.0003726,2,"2024-02-14T15:50:59.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026821,1707925859472,"fUSD",-550.84,0.0003726,2,"2024-02-14T15:50:59.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026822,1707925859482,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.482",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026823,1707925859492,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.492",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026824,1707925859501,"fUSD",-161.10965878,0.0003726,2,"2024-02-14T15:50:59.501",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026825,1707925859512,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026826,1707925859523,"fUSD",-636.85294052,0.0003726,2,"2024-02-14T15:50:59.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026827,1707925859533,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026828,1707925859545,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026829,1707925859555,"fUSD",-385.12,0.0003726,2,"2024-02-14T15:50:59.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026830,1707925859651,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026831,1707925859662,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026832,1707925859671,"fUSD",-348.46,0.0003726,2,"2024-02-14T15:50:59.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026833,1707925859683,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026834,1707925859693,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.693",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026835,1707925859702,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.702",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026836,1707925859712,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026837,1707925859722,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026838,1707925859731,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026839,1707925859741,"fUSD",-403.27568297,0.0003726,2,"2024-02-14T15:50:59.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026840,1707925859750,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026841,1707925859760,"fUSD",-362.1,0.0003726,2,"2024-02-14T15:50:59.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026842,1707925859769,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026843,1707925859778,"fUSD",-557.05,0.0003726,2,"2024-02-14T15:50:59.778",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026844,1707925859788,"fUSD",-294.76,0.0003726,2,"2024-02-14T15:50:59.788",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026845,1707925859797,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026846,1707925859807,"fUSD",-170.28,0.0003726,2,"2024-02-14T15:50:59.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026847,1707925859817,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026848,1707925859826,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026849,1707925859837,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026850,1707925859847,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026851,1707925859857,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026852,1707925859866,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026853,1707925859876,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026854,1707925859885,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026855,1707925859895,"fUSD",-266.69,0.0003726,2,"2024-02-14T15:50:59.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026856,1707925859905,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026857,1707925859914,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026858,1707925859923,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026859,1707925859934,"fUSD",-161.87,0.0003726,2,"2024-02-14T15:50:59.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026860,1707925859942,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026861,1707925859951,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026862,1707925859961,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026863,1707925859970,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026864,1707925859980,"fUSD",-635.78,0.0003726,2,"2024-02-14T15:50:59.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026865,1707925859989,"fUSD",-632.94,0.0003726,2,"2024-02-14T15:50:59.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026866,1707925859998,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:50:59.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026867,1707925860009,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026868,1707925860018,"fUSD",-579.12049234,0.0003726,2,"2024-02-14T15:51:00.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026869,1707925860029,"fUSD",-575.86,0.0003726,2,"2024-02-14T15:51:00.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026870,1707925860038,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026871,1707925860048,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026872,1707925860058,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026873,1707925860067,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026874,1707925860077,"fUSD",-668.96,0.0003726,2,"2024-02-14T15:51:00.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026875,1707925860086,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026876,1707925860096,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026877,1707925860105,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026878,1707925860114,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026879,1707925860123,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026880,1707925860133,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026881,1707925860142,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026882,1707925860152,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026883,1707925860162,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026884,1707925860172,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026885,1707925860184,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026886,1707925860195,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026887,1707925860204,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026888,1707925860215,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026889,1707925860225,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026890,1707925860236,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.236",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026891,1707925860246,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.246",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026892,1707925860256,"fUSD",-289.06,0.0003726,2,"2024-02-14T15:51:00.256",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026893,1707925860266,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026894,1707925860275,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.275",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026895,1707925860286,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026896,1707925860296,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026897,1707925860306,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.306",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026898,1707925860316,"fUSD",-185.8502948,0.0003726,2,"2024-02-14T15:51:00.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026899,1707925860326,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026900,1707925860336,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026901,1707925860345,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026902,1707925860355,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026903,1707925860364,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026904,1707925860373,"fUSD",-740.52,0.0003726,2,"2024-02-14T15:51:00.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026905,1707925860382,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026906,1707925860391,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026907,1707925860400,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026908,1707925860409,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.409",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026909,1707925860418,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026910,1707925860430,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026911,1707925860439,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026912,1707925860449,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026913,1707925860459,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026914,1707925860468,"fUSD",-367.71,0.0003726,2,"2024-02-14T15:51:00.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026915,1707925860478,"fUSD",-417.8,0.0003726,2,"2024-02-14T15:51:00.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026916,1707925860487,"fUSD",-520.45278114,0.0003726,2,"2024-02-14T15:51:00.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026917,1707925860496,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026918,1707925860505,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026919,1707925860514,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026920,1707925860523,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026921,1707925860532,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.532",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026922,1707925860541,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026923,1707925860551,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026924,1707925860560,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026925,1707925860570,"fUSD",-619.79,0.0003726,2,"2024-02-14T15:51:00.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026926,1707925860578,"fUSD",-638.44593427,0.0003726,2,"2024-02-14T15:51:00.578",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026927,1707925860587,"fUSD",-441.92,0.0003726,2,"2024-02-14T15:51:00.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026928,1707925860596,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026929,1707925860606,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026930,1707925860617,"fUSD",-507.18,0.0003726,2,"2024-02-14T15:51:00.617",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026931,1707925860626,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026932,1707925860638,"fUSD",-976.02,0.0003726,2,"2024-02-14T15:51:00.638",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026933,1707925860647,"fUSD",-558.8566278,0.0003726,2,"2024-02-14T15:51:00.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026934,1707925860656,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026935,1707925860666,"fUSD",-520.09638933,0.0003726,2,"2024-02-14T15:51:00.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026936,1707925860676,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026937,1707925860685,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026938,1707925860695,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026939,1707925860704,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.704",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026940,1707925860715,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026941,1707925860725,"fUSD",-566.74,0.0003726,2,"2024-02-14T15:51:00.725",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026942,1707925860734,"fUSD",-640.83,0.0003726,2,"2024-02-14T15:51:00.734",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026943,1707925860745,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.745",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026944,1707925860754,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026945,1707925860763,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.763",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026946,1707925860772,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026947,1707925860782,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026948,1707925860791,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026949,1707925860800,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026950,1707925860809,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026951,1707925860818,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026952,1707925860827,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026953,1707925860837,"fUSD",-508.49773699,0.0003726,2,"2024-02-14T15:51:00.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026954,1707925860846,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026955,1707925860855,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026956,1707925860865,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026957,1707925860874,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026958,1707925860883,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026959,1707925860892,"fUSD",-509.54851473,0.0003726,2,"2024-02-14T15:51:00.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026960,1707925860902,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026961,1707925860911,"fUSD",-187.09105246,0.0003726,2,"2024-02-14T15:51:00.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026962,1707925860921,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026963,1707925860932,"fUSD",-244.22,0.0003726,2,"2024-02-14T15:51:00.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026964,1707925860941,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.941",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026965,1707925860951,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026966,1707925860961,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026967,1707925860971,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.971",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026968,1707925860980,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026969,1707925860990,"fUSD",-255.73,0.0003726,2,"2024-02-14T15:51:00.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026970,1707925860999,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:00.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026971,1707925861009,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026972,1707925861018,"fUSD",-1438.79,0.0003726,2,"2024-02-14T15:51:01.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026973,1707925861027,"fUSD",-545.24,0.0003726,2,"2024-02-14T15:51:01.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026974,1707925861036,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026975,1707925861045,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026976,1707925861054,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026977,1707925861064,"fUSD",-329.99176135,0.0003726,2,"2024-02-14T15:51:01.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026978,1707925861073,"fUSD",-602.42,0.0003726,2,"2024-02-14T15:51:01.073",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026979,1707925861081,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.081",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026980,1707925861090,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026981,1707925861099,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026982,1707925861109,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026983,1707925861118,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026984,1707925861127,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026985,1707925861137,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026986,1707925861146,"fUSD",-545.24,0.0003726,2,"2024-02-14T15:51:01.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026987,1707925861155,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026988,1707925861164,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026989,1707925861174,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026990,1707925861186,"fUSD",-546.87,0.0003726,2,"2024-02-14T15:51:01.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026991,1707925861195,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026992,1707925861205,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026993,1707925861214,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026994,1707925861223,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026995,1707925861232,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026996,1707925861241,"fUSD",-1416.46,0.0003726,2,"2024-02-14T15:51:01.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026997,1707925861250,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026998,1707925861259,"fUSD",-516.27525759,0.0003726,2,"2024-02-14T15:51:01.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314026999,1707925861269,"fUSD",-468.15679864,0.0003726,2,"2024-02-14T15:51:01.269",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027000,1707925861279,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027001,1707925861288,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027002,1707925861298,"fUSD",-956.41,0.0003726,2,"2024-02-14T15:51:01.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027003,1707925861308,"fUSD",-513.41977224,0.0003726,2,"2024-02-14T15:51:01.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027004,1707925861319,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027005,1707925861329,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027006,1707925861340,"fUSD",-231.17650497,0.0003726,2,"2024-02-14T15:51:01.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027007,1707925861349,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.349",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027008,1707925861360,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.360",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027009,1707925861370,"fUSD",-503.68868735,0.0003726,2,"2024-02-14T15:51:01.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027010,1707925861379,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027011,1707925861390,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027012,1707925861399,"fUSD",-577.84,0.0003726,2,"2024-02-14T15:51:01.399",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027013,1707925861408,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027014,1707925861418,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027015,1707925861430,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.430",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027016,1707925861442,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027017,1707925861452,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027018,1707925861461,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027019,1707925861471,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027020,1707925861480,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.480",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027021,1707925861489,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027022,1707925861499,"fUSD",-1490.17,0.0003726,2,"2024-02-14T15:51:01.499",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027023,1707925861508,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027024,1707925861518,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027025,1707925861528,"fUSD",-515.05292324,0.0003726,2,"2024-02-14T15:51:01.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027026,1707925861537,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027027,1707925861546,"fUSD",-447.91,0.0003726,2,"2024-02-14T15:51:01.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027028,1707925861555,"fUSD",-290.94,0.0003726,2,"2024-02-14T15:51:01.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027029,1707925861564,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.564",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027030,1707925861573,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027031,1707925861583,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027032,1707925861592,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027033,1707925861601,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027034,1707925861610,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027035,1707925861619,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027036,1707925861629,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027037,1707925861640,"fUSD",-240.03,0.0003726,2,"2024-02-14T15:51:01.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027038,1707925861650,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027039,1707925861660,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027040,1707925861669,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027041,1707925861687,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027042,1707925861700,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027043,1707925861710,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027044,1707925861720,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027045,1707925861731,"fUSD",-671.34,0.0003726,2,"2024-02-14T15:51:01.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027046,1707925861741,"fUSD",-425.19,0.0003726,2,"2024-02-14T15:51:01.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027047,1707925861750,"fUSD",-630.46,0.0003726,2,"2024-02-14T15:51:01.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027048,1707925861761,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027049,1707925861771,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027050,1707925861782,"fUSD",-578.24,0.0003726,2,"2024-02-14T15:51:01.782",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027051,1707925861791,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.791",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027052,1707925861801,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.801",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027053,1707925861810,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027054,1707925861821,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027055,1707925861831,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027056,1707925861841,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027057,1707925861852,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027058,1707925861862,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027059,1707925861871,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027060,1707925861882,"fUSD",-902.47,0.0003726,2,"2024-02-14T15:51:01.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027061,1707925861892,"fUSD",-911.38,0.0003726,2,"2024-02-14T15:51:01.892",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027062,1707925861901,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027063,1707925861911,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027064,1707925861921,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027065,1707925861935,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027066,1707925861945,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027067,1707925861954,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027068,1707925861964,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.964",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027069,1707925861973,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027070,1707925861983,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027071,1707925861992,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:01.992",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027072,1707925862002,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.002",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027073,1707925862011,"fUSD",-1342.56,0.0003726,2,"2024-02-14T15:51:02.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027074,1707925862021,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027075,1707925862030,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027076,1707925862040,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027077,1707925862051,"fUSD",-520.9447256,0.0003726,2,"2024-02-14T15:51:02.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027078,1707925862060,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027079,1707925862071,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.071",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027080,1707925862080,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027081,1707925862089,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027082,1707925862098,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027083,1707925862107,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027084,1707925862116,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027085,1707925862126,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027086,1707925862136,"fUSD",-600.4,0.0003726,2,"2024-02-14T15:51:02.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027087,1707925862145,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027088,1707925862154,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.154",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027089,1707925862163,"fUSD",-248.02,0.0003726,2,"2024-02-14T15:51:02.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027090,1707925862172,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027091,1707925862184,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027092,1707925862193,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.193",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027093,1707925862203,"fUSD",-947.59,0.0003726,2,"2024-02-14T15:51:02.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027094,1707925862212,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027095,1707925862222,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027096,1707925862231,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027097,1707925862242,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027098,1707925862252,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027099,1707925862261,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027100,1707925862270,"fUSD",-790.55,0.0003726,2,"2024-02-14T15:51:02.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027101,1707925862280,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027102,1707925862289,"fUSD",-579.3,0.0003726,2,"2024-02-14T15:51:02.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027103,1707925862299,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027104,1707925862308,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027105,1707925862318,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027106,1707925862328,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027107,1707925862337,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027108,1707925862346,"fUSD",-651.21,0.0003726,2,"2024-02-14T15:51:02.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027109,1707925862356,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027110,1707925862366,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027111,1707925862375,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027112,1707925862384,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027113,1707925862393,"fUSD",-2482.69,0.0003726,2,"2024-02-14T15:51:02.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027114,1707925862402,"fUSD",-545.1,0.0003726,2,"2024-02-14T15:51:02.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027115,1707925862411,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027116,1707925862420,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027117,1707925862431,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027118,1707925862440,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.440",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027119,1707925862449,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027120,1707925862459,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027121,1707925862469,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.469",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027122,1707925862479,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027123,1707925862488,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027124,1707925862498,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027125,1707925862508,"fUSD",-330.01595464,0.0003726,2,"2024-02-14T15:51:02.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027126,1707925862518,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027127,1707925862528,"fUSD",-150.18,0.0003726,2,"2024-02-14T15:51:02.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027128,1707925862538,"fUSD",-318.7,0.0003726,2,"2024-02-14T15:51:02.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027129,1707925862547,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027130,1707925862557,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027131,1707925862566,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027132,1707925862576,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027133,1707925862586,"fUSD",-445.99,0.0003726,2,"2024-02-14T15:51:02.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027134,1707925862595,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027135,1707925862604,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027136,1707925862616,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027137,1707925862625,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:02.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027138,1707925862636,"fUSD",-697.98141504,0.00037279,9,"2024-02-14T15:51:02.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027139,1707925862646,"fUSD",-2242.0,0.00037526,20,"2024-02-14T15:51:02.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027140,1707925862656,"fUSD",-462.0,0.00037526,20,"2024-02-14T15:51:02.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027141,1707925862666,"fUSD",-521.33603295,0.00037534,2,"2024-02-14T15:51:02.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027142,1707925862675,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.675",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027143,1707925862689,"fUSD",-180.11621154,0.00037534,2,"2024-02-14T15:51:02.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027144,1707925862700,"fUSD",-250.0,0.00037534,2,"2024-02-14T15:51:02.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027145,1707925862710,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027146,1707925862719,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027147,1707925862730,"fUSD",-565.36358067,0.00037534,2,"2024-02-14T15:51:02.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027148,1707925862740,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.740",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027149,1707925862750,"fUSD",-984.67,0.00037534,2,"2024-02-14T15:51:02.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027150,1707925862760,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027151,1707925862770,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027152,1707925862780,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.780",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027153,1707925862789,"fUSD",-507.97,0.00037534,2,"2024-02-14T15:51:02.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027154,1707925862800,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027155,1707925862809,"fUSD",-609.48,0.00037534,2,"2024-02-14T15:51:02.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027156,1707925862818,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027157,1707925862828,"fUSD",-612.4,0.00037534,2,"2024-02-14T15:51:02.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027158,1707925862837,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027159,1707925862846,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027160,1707925862856,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027161,1707925862866,"fUSD",-206.23,0.00037534,2,"2024-02-14T15:51:02.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027162,1707925862875,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027163,1707925862885,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027164,1707925862895,"fUSD",-159.96,0.00037534,2,"2024-02-14T15:51:02.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027165,1707925862905,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027166,1707925862914,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027167,1707925862924,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027168,1707925862936,"fUSD",-448.83,0.00037534,2,"2024-02-14T15:51:02.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027169,1707925862946,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027170,1707925862956,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027171,1707925862967,"fUSD",-1000.0,0.00037534,7,"2024-02-14T15:51:02.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027172,1707925862977,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027173,1707925862986,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:02.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027174,1707925862996,"fUSD",-460.66,0.00037534,2,"2024-02-14T15:51:02.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027175,1707925863005,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027176,1707925863015,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027177,1707925863025,"fUSD",-224.87022986,0.00037534,2,"2024-02-14T15:51:03.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027178,1707925863036,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027179,1707925863047,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027180,1707925863056,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.056",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027181,1707925863066,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027182,1707925863076,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027183,1707925863086,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027184,1707925863095,"fUSD",-467.69770604,0.00037534,2,"2024-02-14T15:51:03.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027185,1707925863105,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027186,1707925863114,"fUSD",-595.52,0.00037534,2,"2024-02-14T15:51:03.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027187,1707925863125,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027188,1707925863135,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027189,1707925863145,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027190,1707925863155,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027191,1707925863164,"fUSD",-628.22,0.00037534,2,"2024-02-14T15:51:03.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027192,1707925863174,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.174",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027193,1707925863185,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027194,1707925863194,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027195,1707925863203,"fUSD",-537.19,0.00037534,2,"2024-02-14T15:51:03.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027196,1707925863212,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027197,1707925863222,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.222",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027198,1707925863231,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027199,1707925863240,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027200,1707925863249,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027201,1707925863260,"fUSD",-533.98802627,0.00037534,2,"2024-02-14T15:51:03.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027202,1707925863271,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027203,1707925863281,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027204,1707925863290,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027205,1707925863300,"fUSD",-633.52,0.00037534,2,"2024-02-14T15:51:03.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027206,1707925863309,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027207,1707925863318,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.318",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027208,1707925863328,"fUSD",-595.1816794,0.00037534,2,"2024-02-14T15:51:03.328",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027209,1707925863337,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027210,1707925863347,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027211,1707925863356,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.356",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027212,1707925863366,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.366",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027213,1707925863376,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027214,1707925863385,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027215,1707925863394,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027216,1707925863404,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.404",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027217,1707925863414,"fUSD",-512.94,0.00037534,2,"2024-02-14T15:51:03.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027218,1707925863423,"fUSD",-212.11,0.00037534,2,"2024-02-14T15:51:03.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027219,1707925863436,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.436",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027220,1707925863445,"fUSD",-153.57584796,0.00037534,2,"2024-02-14T15:51:03.445",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027221,1707925863456,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027222,1707925863466,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.466",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027223,1707925863475,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027224,1707925863485,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027225,1707925863494,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.494",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027226,1707925863503,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027227,1707925863512,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027228,1707925863523,"fUSD",-190.96,0.00037534,2,"2024-02-14T15:51:03.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027229,1707925863533,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027230,1707925863542,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.542",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027231,1707925863552,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027232,1707925863562,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027233,1707925863572,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027234,1707925863582,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027235,1707925863591,"fUSD",-668.96,0.00037534,2,"2024-02-14T15:51:03.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027236,1707925863601,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.601",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027237,1707925863610,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027238,1707925863622,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.622",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027239,1707925863634,"fUSD",-417.44,0.00037534,2,"2024-02-14T15:51:03.634",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027240,1707925863645,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.645",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027241,1707925863656,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027242,1707925863666,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.666",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027243,1707925863677,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027244,1707925863687,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.687",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027245,1707925863697,"fUSD",-436.18199574,0.00037534,2,"2024-02-14T15:51:03.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027246,1707925863707,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027247,1707925863718,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027248,1707925863728,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027249,1707925863737,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.737",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027250,1707925863748,"fUSD",-299.94,0.00037534,2,"2024-02-14T15:51:03.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027251,1707925863757,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.757",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027252,1707925863767,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027253,1707925863777,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027254,1707925863786,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027255,1707925863796,"fUSD",-379.95,0.00037534,2,"2024-02-14T15:51:03.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027256,1707925863806,"fUSD",-740.52,0.00037534,2,"2024-02-14T15:51:03.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027257,1707925863816,"fUSD",-513.93912714,0.00037534,2,"2024-02-14T15:51:03.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027258,1707925863826,"fUSD",-502.02,0.00037534,2,"2024-02-14T15:51:03.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027259,1707925863836,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027260,1707925863845,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027261,1707925863855,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027262,1707925863865,"fUSD",-548.85292642,0.00037534,2,"2024-02-14T15:51:03.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027263,1707925863875,"fUSD",-214.86,0.00037534,2,"2024-02-14T15:51:03.875",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027264,1707925863885,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027265,1707925863895,"fUSD",-151.62,0.00037534,2,"2024-02-14T15:51:03.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027266,1707925863905,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.905",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027267,1707925863915,"fUSD",-510.64240333,0.00037534,2,"2024-02-14T15:51:03.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027268,1707925863925,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027269,1707925863937,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027270,1707925863946,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027271,1707925863956,"fUSD",-619.79,0.00037534,2,"2024-02-14T15:51:03.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027272,1707925863966,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027273,1707925863976,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027274,1707925863985,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:03.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027275,1707925863995,"fUSD",-976.02,0.00037534,2,"2024-02-14T15:51:03.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027276,1707925864006,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027277,1707925864015,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027278,1707925864025,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027279,1707925864035,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027280,1707925864045,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027281,1707925864055,"fUSD",-411.22,0.00037534,2,"2024-02-14T15:51:04.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027282,1707925864065,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027283,1707925864074,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027284,1707925864083,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.083",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027285,1707925864093,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.093",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027286,1707925864103,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027287,1707925864113,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.113",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027288,1707925864122,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027289,1707925864132,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.132",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027290,1707925864142,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027291,1707925864152,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.152",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027292,1707925864162,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027293,1707925864171,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027294,1707925864182,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.182",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027295,1707925864192,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.192",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027296,1707925864201,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.201",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027297,1707925864211,"fUSD",-532.72,0.00037534,2,"2024-02-14T15:51:04.211",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027298,1707925864221,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027299,1707925864232,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.232",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027300,1707925864242,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027301,1707925864253,"fUSD",-373.61092778,0.00037534,2,"2024-02-14T15:51:04.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027302,1707925864263,"fUSD",-1438.79,0.00037534,2,"2024-02-14T15:51:04.263",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027303,1707925864274,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.274",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027304,1707925864284,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027305,1707925864294,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.294",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027306,1707925864305,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027307,1707925864316,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027308,1707925864327,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.327",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027309,1707925864337,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027310,1707925864347,"fUSD",-418.12,0.00037534,2,"2024-02-14T15:51:04.347",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027311,1707925864357,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027312,1707925864367,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.367",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027313,1707925864377,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.377",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027314,1707925864387,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027315,1707925864397,"fUSD",-546.87,0.00037534,2,"2024-02-14T15:51:04.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027316,1707925864406,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027317,1707925864416,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027318,1707925864426,"fUSD",-613.89,0.00037534,2,"2024-02-14T15:51:04.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027319,1707925864439,"fUSD",-1416.46,0.00037534,2,"2024-02-14T15:51:04.439",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027320,1707925864449,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027321,1707925864458,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027322,1707925864468,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027323,1707925864478,"fUSD",-956.41,0.00037534,2,"2024-02-14T15:51:04.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027324,1707925864488,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027325,1707925864497,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027326,1707925864507,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027327,1707925864517,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027328,1707925864528,"fUSD",-152.75656028,0.00037534,2,"2024-02-14T15:51:04.528",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027329,1707925864539,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027330,1707925864549,"fUSD",-577.84,0.00037534,2,"2024-02-14T15:51:04.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027331,1707925864558,"fUSD",-158.29009846,0.00037534,2,"2024-02-14T15:51:04.558",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027332,1707925864567,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027333,1707925864576,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027334,1707925864586,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027335,1707925864596,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027336,1707925864605,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.605",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027337,1707925864615,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027338,1707925864625,"fUSD",-176.07312551,0.00037534,2,"2024-02-14T15:51:04.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027339,1707925864636,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027340,1707925864646,"fUSD",-1490.17,0.00037534,2,"2024-02-14T15:51:04.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027341,1707925864658,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.658",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027342,1707925864668,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.668",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027343,1707925864677,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.677",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027344,1707925864690,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027345,1707925864699,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027346,1707925864709,"fUSD",-494.81766535,0.00037534,2,"2024-02-14T15:51:04.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027347,1707925864720,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.720",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027348,1707925864731,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027349,1707925864741,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027350,1707925864751,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027351,1707925864761,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027352,1707925864771,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027353,1707925864781,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027354,1707925864790,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.790",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027355,1707925864800,"fUSD",-671.34,0.00037534,2,"2024-02-14T15:51:04.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027356,1707925864810,"fUSD",-630.46,0.00037534,2,"2024-02-14T15:51:04.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027357,1707925864819,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027358,1707925864829,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.829",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027359,1707925864839,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.839",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027360,1707925864850,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027361,1707925864861,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:04.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027362,1707925865131,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.131",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027363,1707925865146,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027364,1707925865156,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027365,1707925865167,"fUSD",-583.08,0.00037534,2,"2024-02-14T15:51:05.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027366,1707925865177,"fUSD",-902.47,0.00037534,2,"2024-02-14T15:51:05.177",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027367,1707925865189,"fUSD",-911.38,0.00037534,2,"2024-02-14T15:51:05.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027368,1707925865200,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027369,1707925865210,"fUSD",-506.78834579,0.00037534,2,"2024-02-14T15:51:05.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027370,1707925865221,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.221",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027371,1707925865231,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027372,1707925865242,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027373,1707925865252,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027374,1707925865261,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027375,1707925865272,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027376,1707925865282,"fUSD",-1342.56,0.00037534,2,"2024-02-14T15:51:05.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027377,1707925865293,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.293",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027378,1707925865303,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.303",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027379,1707925865313,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027380,1707925865324,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027381,1707925865334,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.334",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027382,1707925865345,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027383,1707925865354,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027384,1707925865365,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027385,1707925865375,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027386,1707925865386,"fUSD",-600.4,0.00037534,2,"2024-02-14T15:51:05.386",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027387,1707925865396,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.396",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027388,1707925865406,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.406",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027389,1707925865416,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027390,1707925865425,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027391,1707925865437,"fUSD",-947.59,0.00037534,2,"2024-02-14T15:51:05.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027392,1707925865447,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027393,1707925865457,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027394,1707925865468,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027395,1707925865478,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027396,1707925865488,"fUSD",-790.55,0.00037534,2,"2024-02-14T15:51:05.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027397,1707925865497,"fUSD",-579.3,0.00037534,2,"2024-02-14T15:51:05.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027398,1707925865508,"fUSD",-524.47180283,0.00037534,2,"2024-02-14T15:51:05.508",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027399,1707925865517,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027400,1707925865527,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027401,1707925865537,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027402,1707925865546,"fUSD",-651.21,0.00037534,2,"2024-02-14T15:51:05.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027403,1707925865555,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027404,1707925865565,"fUSD",-152.46414112,0.00037534,2,"2024-02-14T15:51:05.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027405,1707925865575,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.575",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027406,1707925865586,"fUSD",-2482.69,0.00037534,2,"2024-02-14T15:51:05.586",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027407,1707925865596,"fUSD",-545.1,0.00037534,2,"2024-02-14T15:51:05.596",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027408,1707925865606,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027409,1707925865620,"fUSD",-641.82,0.00037534,2,"2024-02-14T15:51:05.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027410,1707925865631,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027411,1707925865642,"fUSD",-331.21,0.00037534,2,"2024-02-14T15:51:05.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027412,1707925865652,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027413,1707925865663,"fUSD",-258.38635019,0.00037534,2,"2024-02-14T15:51:05.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027414,1707925865673,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027415,1707925865688,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027416,1707925865698,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.698",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027417,1707925865710,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027418,1707925865722,"fUSD",-311.41101939,0.00037534,2,"2024-02-14T15:51:05.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027419,1707925865732,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027420,1707925865742,"fUSD",-515.14307644,0.00037534,2,"2024-02-14T15:51:05.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027421,1707925865752,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.752",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027422,1707925865762,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.762",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027423,1707925865773,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027424,1707925865783,"fUSD",-482.08,0.00037534,2,"2024-02-14T15:51:05.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027425,1707925865793,"fUSD",-520.84026272,0.00037534,2,"2024-02-14T15:51:05.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027426,1707925865803,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:05.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027427,1707925865814,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027428,1707925865825,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027429,1707925865836,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027430,1707925865846,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027431,1707925865856,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027432,1707925865867,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.867",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027433,1707925865877,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027434,1707925865888,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027435,1707925865899,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027436,1707925865909,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027437,1707925865920,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027438,1707925865933,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027439,1707925865943,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027440,1707925865954,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.954",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027441,1707925865963,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027442,1707925865974,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027443,1707925865984,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027444,1707925865995,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:05.995",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027445,1707925866006,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:06.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027446,1707925866017,"fUSD",-802.95,0.000376,3,"2024-02-14T15:51:06.017",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027447,1707925866027,"fUSD",-211785.0,0.000377,2,"2024-02-14T15:51:06.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027448,1707925866038,"fUSD",-807.0733703,0.00037729,2,"2024-02-14T15:51:06.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027449,1707925866048,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027450,1707925866058,"fUSD",-984.67,0.00037808,2,"2024-02-14T15:51:06.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027451,1707925866068,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.068",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027452,1707925866078,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027453,1707925866088,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027454,1707925866097,"fUSD",-507.97,0.00037808,2,"2024-02-14T15:51:06.097",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027455,1707925866107,"fUSD",-306.46,0.00037808,2,"2024-02-14T15:51:06.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027456,1707925866117,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027457,1707925866127,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027458,1707925866136,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.136",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027459,1707925866146,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.146",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027460,1707925866156,"fUSD",-495.44,0.00037808,2,"2024-02-14T15:51:06.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027461,1707925866166,"fUSD",-200.95432654,0.00037808,2,"2024-02-14T15:51:06.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027462,1707925866176,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027463,1707925866190,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027464,1707925866200,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027465,1707925866210,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.210",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027466,1707925866220,"fUSD",-221.87,0.00037808,2,"2024-02-14T15:51:06.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027467,1707925866231,"fUSD",-1000.0,0.00037808,7,"2024-02-14T15:51:06.231",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027468,1707925866241,"fUSD",-304.84,0.00037808,2,"2024-02-14T15:51:06.241",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027469,1707925866251,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027470,1707925866260,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027471,1707925866271,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027472,1707925866281,"fUSD",-515.75289859,0.00037808,2,"2024-02-14T15:51:06.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027473,1707925866291,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027474,1707925866301,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027475,1707925866311,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027476,1707925866321,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027477,1707925866331,"fUSD",-590.98242844,0.00037808,2,"2024-02-14T15:51:06.331",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027478,1707925866341,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027479,1707925866352,"fUSD",-229.11,0.00037808,2,"2024-02-14T15:51:06.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027480,1707925866361,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027481,1707925866371,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027482,1707925866381,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.381",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027483,1707925866391,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027484,1707925866401,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027485,1707925866411,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027486,1707925866420,"fUSD",-504.56,0.00037808,2,"2024-02-14T15:51:06.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027487,1707925866432,"fUSD",-522.36,0.00037808,2,"2024-02-14T15:51:06.432",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027488,1707925866442,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027489,1707925866452,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027490,1707925866462,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027491,1707925866473,"fUSD",-624.07,0.00037808,2,"2024-02-14T15:51:06.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027492,1707925866483,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.483",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027493,1707925866493,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027494,1707925866503,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.503",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027495,1707925866513,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.513",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027496,1707925866523,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.523",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027497,1707925866533,"fUSD",-582.27547486,0.00037808,2,"2024-02-14T15:51:06.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027498,1707925866543,"fUSD",-549.66,0.00037808,2,"2024-02-14T15:51:06.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027499,1707925866552,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027500,1707925866562,"fUSD",-339.28923672,0.00037808,2,"2024-02-14T15:51:06.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027501,1707925866571,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027502,1707925866580,"fUSD",-281.61,0.00037808,2,"2024-02-14T15:51:06.580",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027503,1707925866590,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027504,1707925866600,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027505,1707925866609,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027506,1707925866621,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027507,1707925866631,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027508,1707925866642,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027509,1707925866653,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027510,1707925866663,"fUSD",-316.16260362,0.00037808,2,"2024-02-14T15:51:06.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027511,1707925866673,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027512,1707925866688,"fUSD",-262.43,0.00037808,2,"2024-02-14T15:51:06.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027513,1707925866699,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027514,1707925866709,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027515,1707925866719,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027516,1707925866730,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.730",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027517,1707925866739,"fUSD",-668.96,0.00037808,2,"2024-02-14T15:51:06.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027518,1707925866750,"fUSD",-618.88,0.00037808,2,"2024-02-14T15:51:06.750",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027519,1707925866760,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027520,1707925866770,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.770",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027521,1707925866781,"fUSD",-241.73,0.00037808,2,"2024-02-14T15:51:06.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027522,1707925866793,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027523,1707925866804,"fUSD",-430.58234066,0.00037808,2,"2024-02-14T15:51:06.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027524,1707925866814,"fUSD",-244.23,0.00037808,2,"2024-02-14T15:51:06.814",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027525,1707925866826,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027526,1707925866837,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.837",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027527,1707925866847,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027528,1707925866857,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027529,1707925866868,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027530,1707925866879,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.879",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027531,1707925866889,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027532,1707925866899,"fUSD",-522.36427545,0.00037808,2,"2024-02-14T15:51:06.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027533,1707925866909,"fUSD",-740.52,0.00037808,2,"2024-02-14T15:51:06.909",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027534,1707925866919,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027535,1707925866931,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027536,1707925866942,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027537,1707925866952,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027538,1707925866963,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027539,1707925866973,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:06.973",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027540,1707925866987,"fUSD",-619.79,0.00037808,2,"2024-02-14T15:51:06.987",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027541,1707925867000,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027542,1707925867011,"fUSD",-273.25,0.00037808,2,"2024-02-14T15:51:07.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027543,1707925867024,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.024",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027544,1707925867034,"fUSD",-976.02,0.00037808,2,"2024-02-14T15:51:07.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027545,1707925867052,"fUSD",-557.98,0.00037808,2,"2024-02-14T15:51:07.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027546,1707925867062,"fUSD",-428.69,0.00037808,2,"2024-02-14T15:51:07.062",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027547,1707925867072,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.072",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027548,1707925867084,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.084",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027549,1707925867094,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.094",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027550,1707925867104,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.104",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027551,1707925867115,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027552,1707925867126,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027553,1707925867135,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027554,1707925867145,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027555,1707925867155,"fUSD",-216.5,0.00037808,2,"2024-02-14T15:51:07.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027556,1707925867165,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027557,1707925867175,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027558,1707925867189,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027559,1707925867199,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027560,1707925867214,"fUSD",-268.25661042,0.00037808,2,"2024-02-14T15:51:07.214",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027561,1707925867229,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027562,1707925867240,"fUSD",-397.08,0.00037808,2,"2024-02-14T15:51:07.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027563,1707925867251,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027564,1707925867262,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.262",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027565,1707925867273,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027566,1707925867287,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027567,1707925867299,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.299",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027568,1707925867310,"fUSD",-1438.79,0.00037808,2,"2024-02-14T15:51:07.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027569,1707925867320,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027570,1707925867330,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027571,1707925867354,"fUSD",-334.17,0.00037808,2,"2024-02-14T15:51:07.354",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027572,1707925867364,"fUSD",-372.96,0.00037808,2,"2024-02-14T15:51:07.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027573,1707925867375,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.375",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027574,1707925867385,"fUSD",-224.90009619,0.00037808,2,"2024-02-14T15:51:07.385",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027575,1707925867395,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.395",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027576,1707925867407,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027577,1707925867418,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.418",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027578,1707925867431,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027579,1707925867442,"fUSD",-546.87,0.00037808,2,"2024-02-14T15:51:07.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027580,1707925867453,"fUSD",-206.19,0.00037808,2,"2024-02-14T15:51:07.453",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027581,1707925867463,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027582,1707925867474,"fUSD",-1416.46,0.00037808,2,"2024-02-14T15:51:07.474",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027583,1707925867485,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.485",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027584,1707925867496,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027585,1707925867507,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027586,1707925867518,"fUSD",-956.41,0.00037808,2,"2024-02-14T15:51:07.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027587,1707925867529,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027588,1707925867540,"fUSD",-390.99,0.00037808,2,"2024-02-14T15:51:07.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027589,1707925867551,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027590,1707925867562,"fUSD",-576.80512152,0.00037808,2,"2024-02-14T15:51:07.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027591,1707925867573,"fUSD",-577.84,0.00037808,2,"2024-02-14T15:51:07.573",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027592,1707925867595,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.595",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027593,1707925867616,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027594,1707925867630,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027595,1707925867641,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027596,1707925867653,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027597,1707925867741,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027598,1707925867753,"fUSD",-1490.17,0.00037808,2,"2024-02-14T15:51:07.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027599,1707925867764,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027600,1707925867775,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027601,1707925867785,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027602,1707925867796,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027603,1707925867807,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027604,1707925867817,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.817",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027605,1707925867827,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.827",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027606,1707925867838,"fUSD",-537.95,0.00037808,2,"2024-02-14T15:51:07.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027607,1707925867849,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027608,1707925867860,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027609,1707925867870,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.870",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027610,1707925867881,"fUSD",-671.34,0.00037808,2,"2024-02-14T15:51:07.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027611,1707925867891,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027612,1707925867902,"fUSD",-630.46,0.00037808,2,"2024-02-14T15:51:07.902",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027613,1707925867912,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027614,1707925867922,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027615,1707925867935,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.935",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027616,1707925867947,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.947",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027617,1707925867957,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027618,1707925867968,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027619,1707925867978,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027620,1707925867989,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:07.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027621,1707925868000,"fUSD",-902.47,0.00037808,2,"2024-02-14T15:51:08.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027622,1707925868011,"fUSD",-911.38,0.00037808,2,"2024-02-14T15:51:08.011",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027623,1707925868022,"fUSD",-371.0,0.00037808,2,"2024-02-14T15:51:08.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027624,1707925868033,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027625,1707925868045,"fUSD",-275.14,0.00037808,2,"2024-02-14T15:51:08.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027626,1707925868055,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027627,1707925868066,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027628,1707925868076,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027629,1707925868088,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027630,1707925868098,"fUSD",-1342.56,0.00037808,2,"2024-02-14T15:51:08.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027631,1707925868108,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027632,1707925868119,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027633,1707925868129,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.129",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027634,1707925868139,"fUSD",-341.95544011,0.00037808,2,"2024-02-14T15:51:08.139",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027635,1707925868150,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.150",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027636,1707925868160,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027637,1707925868170,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.170",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027638,1707925868181,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027639,1707925868190,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027640,1707925868200,"fUSD",-600.4,0.00037808,2,"2024-02-14T15:51:08.200",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027641,1707925868209,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027642,1707925868219,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027643,1707925868229,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027644,1707925868239,"fUSD",-947.59,0.00037808,2,"2024-02-14T15:51:08.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027645,1707925868249,"fUSD",-225.51,0.00037808,2,"2024-02-14T15:51:08.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027646,1707925868259,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027647,1707925868268,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027648,1707925868277,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.277",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027649,1707925868287,"fUSD",-790.55,0.00037808,2,"2024-02-14T15:51:08.287",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027650,1707925868297,"fUSD",-579.3,0.00037808,2,"2024-02-14T15:51:08.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027651,1707925868307,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.307",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027652,1707925868316,"fUSD",-513.77049458,0.00037808,2,"2024-02-14T15:51:08.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027653,1707925868326,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027654,1707925868335,"fUSD",-651.21,0.00037808,2,"2024-02-14T15:51:08.335",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027655,1707925868345,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027656,1707925868355,"fUSD",-2482.69,0.00037808,2,"2024-02-14T15:51:08.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027657,1707925868364,"fUSD",-545.1,0.00037808,2,"2024-02-14T15:51:08.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027658,1707925868374,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.374",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027659,1707925868384,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.384",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027660,1707925868393,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027661,1707925868403,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027662,1707925868412,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027663,1707925868423,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027664,1707925868433,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027665,1707925868442,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027666,1707925868452,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027667,1707925868461,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027668,1707925868470,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:08.470",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027669,1707925868479,"fUSD",-510.30003893,0.00037827,2,"2024-02-14T15:51:08.479",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027670,1707925868489,"fUSD",-1000.0,0.00037869,2,"2024-02-14T15:51:08.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027671,1707925868498,"fUSD",-800.0,0.0003789,2,"2024-02-14T15:51:08.498",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027672,1707925868507,"fUSD",-636655.89669,0.000379,2,"2024-02-14T15:51:08.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027673,1707925868516,"fUSD",-1319.81,0.000379,7,"2024-02-14T15:51:08.516",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027674,1707925868525,"fUSD",-2242.0,0.00037913,20,"2024-02-14T15:51:08.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027675,1707925868535,"fUSD",-462.0,0.00037913,20,"2024-02-14T15:51:08.535",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027676,1707925868544,"fUSD",-50000.0,0.00038,18,"2024-02-14T15:51:08.544",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027677,1707925868553,"fUSD",-303.43,0.00038,7,"2024-02-14T15:51:08.553",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027678,1707925868563,"fUSD",-1649.62477048,0.00038044,2,"2024-02-14T15:51:08.563",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027679,1707925868572,"fUSD",-189.11151801,0.00038044,2,"2024-02-14T15:51:08.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027680,1707925868581,"fUSD",-257.87129537,0.00038076,2,"2024-02-14T15:51:08.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027681,1707925868590,"fUSD",-518.41810654,0.00038082,2,"2024-02-14T15:51:08.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027682,1707925868599,"fUSD",-984.67,0.00038082,2,"2024-02-14T15:51:08.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027683,1707925868609,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.609",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027684,1707925868621,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027685,1707925868630,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027686,1707925868640,"fUSD",-507.97,0.00038082,2,"2024-02-14T15:51:08.640",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027687,1707925868651,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027688,1707925868661,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027689,1707925868674,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027690,1707925868685,"fUSD",-563.27432868,0.00038082,2,"2024-02-14T15:51:08.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027691,1707925868695,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.695",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027692,1707925868711,"fUSD",-327.57,0.00038082,2,"2024-02-14T15:51:08.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027693,1707925868723,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.723",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027694,1707925868744,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027695,1707925868765,"fUSD",-1000.0,0.00038082,7,"2024-02-14T15:51:08.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027696,1707925868775,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027697,1707925868784,"fUSD",-447.02888591,0.00038082,2,"2024-02-14T15:51:08.784",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027698,1707925868794,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027699,1707925868815,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027700,1707925868828,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027701,1707925868852,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.852",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027702,1707925868869,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027703,1707925868881,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027704,1707925868899,"fUSD",-533.04,0.00038082,2,"2024-02-14T15:51:08.899",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027705,1707925868911,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027706,1707925868921,"fUSD",-291.16,0.00038082,2,"2024-02-14T15:51:08.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027707,1707925868931,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027708,1707925868949,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027709,1707925868959,"fUSD",-263.52,0.00038082,2,"2024-02-14T15:51:08.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027710,1707925868969,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027711,1707925868979,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027712,1707925868988,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027713,1707925868998,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:08.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027714,1707925869022,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.022",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027715,1707925869054,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.054",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027716,1707925869066,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027717,1707925869077,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027718,1707925869088,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.088",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027719,1707925869098,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027720,1707925869109,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027721,1707925869119,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027722,1707925869128,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.128",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027723,1707925869160,"fUSD",-280.52,0.00038082,2,"2024-02-14T15:51:09.160",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027724,1707925869171,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.171",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027725,1707925869184,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.184",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027726,1707925869205,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027727,1707925869216,"fUSD",-620.83,0.00038082,2,"2024-02-14T15:51:09.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027728,1707925869227,"fUSD",-440.71986,0.00038082,2,"2024-02-14T15:51:09.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027729,1707925869237,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027730,1707925869249,"fUSD",-668.96,0.00038082,2,"2024-02-14T15:51:09.249",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027731,1707925869260,"fUSD",-552.18136381,0.00038082,2,"2024-02-14T15:51:09.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027732,1707925869272,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.272",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027733,1707925869282,"fUSD",-191.24,0.00038082,2,"2024-02-14T15:51:09.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027734,1707925869291,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.291",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027735,1707925869301,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027736,1707925869312,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.312",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027737,1707925869333,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027738,1707925869342,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027739,1707925869351,"fUSD",-313.77,0.00038082,2,"2024-02-14T15:51:09.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027740,1707925869361,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027741,1707925869370,"fUSD",-740.52,0.00038082,2,"2024-02-14T15:51:09.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027742,1707925869379,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.379",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027743,1707925869392,"fUSD",-492.9,0.00038082,2,"2024-02-14T15:51:09.392",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027744,1707925869402,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.402",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027745,1707925869412,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027746,1707925869421,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.421",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027747,1707925869431,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.431",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027748,1707925869442,"fUSD",-619.79,0.00038082,2,"2024-02-14T15:51:09.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027749,1707925869452,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027750,1707925869462,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.462",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027751,1707925869472,"fUSD",-976.02,0.00038082,2,"2024-02-14T15:51:09.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027752,1707925869497,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027753,1707925869529,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027754,1707925869541,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027755,1707925869555,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027756,1707925869565,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027757,1707925869576,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027758,1707925869587,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027759,1707925869597,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027760,1707925869618,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027761,1707925869637,"fUSD",-334.22,0.00038082,2,"2024-02-14T15:51:09.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027762,1707925869663,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.663",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027763,1707925869678,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027764,1707925869707,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027765,1707925869721,"fUSD",-541.3613658,0.00038082,2,"2024-02-14T15:51:09.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027766,1707925869733,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027767,1707925869743,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.743",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027768,1707925869755,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027769,1707925869765,"fUSD",-1438.79,0.00038082,2,"2024-02-14T15:51:09.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027770,1707925869775,"fUSD",-161.41,0.00038082,2,"2024-02-14T15:51:09.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027771,1707925869785,"fUSD",-566.04,0.00038082,2,"2024-02-14T15:51:09.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027772,1707925869796,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027773,1707925869805,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027774,1707925869816,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027775,1707925869826,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027776,1707925869836,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027777,1707925869846,"fUSD",-546.87,0.00038082,2,"2024-02-14T15:51:09.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027778,1707925869856,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.856",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027779,1707925869866,"fUSD",-1416.46,0.00038082,2,"2024-02-14T15:51:09.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027780,1707925869876,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.876",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027781,1707925869886,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.886",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027782,1707925869896,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027783,1707925869906,"fUSD",-956.41,0.00038082,2,"2024-02-14T15:51:09.906",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027784,1707925869916,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027785,1707925869925,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027786,1707925869939,"fUSD",-577.84,0.00038082,2,"2024-02-14T15:51:09.939",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027787,1707925869948,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027788,1707925869959,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027789,1707925869969,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027790,1707925869979,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027791,1707925869989,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:09.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027792,1707925869999,"fUSD",-568.31,0.00038082,2,"2024-02-14T15:51:09.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027793,1707925870009,"fUSD",-1490.17,0.00038082,2,"2024-02-14T15:51:10.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027794,1707925870019,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027795,1707925870029,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027796,1707925870038,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.038",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027797,1707925870048,"fUSD",-174.07,0.00038082,2,"2024-02-14T15:51:10.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027798,1707925870058,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027799,1707925870067,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027800,1707925870077,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027801,1707925870086,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027802,1707925870096,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027803,1707925870105,"fUSD",-671.34,0.00038082,2,"2024-02-14T15:51:10.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027804,1707925870115,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.115",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027805,1707925870125,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.125",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027806,1707925870135,"fUSD",-630.46,0.00038082,2,"2024-02-14T15:51:10.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027807,1707925870144,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027808,1707925870153,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027809,1707925870163,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.163",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027810,1707925870173,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027811,1707925870185,"fUSD",-388.9,0.00038082,2,"2024-02-14T15:51:10.185",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027812,1707925870195,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027813,1707925870204,"fUSD",-182.03,0.00038082,2,"2024-02-14T15:51:10.204",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027814,1707925870213,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.213",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027815,1707925870223,"fUSD",-902.47,0.00038082,2,"2024-02-14T15:51:10.223",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027816,1707925870233,"fUSD",-911.38,0.00038082,2,"2024-02-14T15:51:10.233",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027817,1707925870242,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.242",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027818,1707925870251,"fUSD",-485.12245841,0.00038082,2,"2024-02-14T15:51:10.251",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027819,1707925870261,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.261",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027820,1707925870271,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.271",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027821,1707925870281,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.281",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027822,1707925870290,"fUSD",-1342.56,0.00038082,2,"2024-02-14T15:51:10.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027823,1707925870300,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027824,1707925870310,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027825,1707925870320,"fUSD",-485.16,0.00038082,2,"2024-02-14T15:51:10.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027826,1707925870329,"fUSD",-511.05,0.00038082,2,"2024-02-14T15:51:10.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027827,1707925870339,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027828,1707925870348,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027829,1707925870358,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027830,1707925870368,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.368",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027831,1707925870378,"fUSD",-600.4,0.00038082,2,"2024-02-14T15:51:10.378",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027832,1707925870387,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.387",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027833,1707925870397,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.397",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027834,1707925870407,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027835,1707925870416,"fUSD",-947.59,0.00038082,2,"2024-02-14T15:51:10.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027836,1707925870426,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.426",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027837,1707925870437,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.437",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027838,1707925870447,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027839,1707925870456,"fUSD",-790.55,0.00038082,2,"2024-02-14T15:51:10.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027840,1707925870465,"fUSD",-579.3,0.00038082,2,"2024-02-14T15:51:10.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027841,1707925870475,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027842,1707925870484,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027843,1707925870493,"fUSD",-651.21,0.00038082,2,"2024-02-14T15:51:10.493",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027844,1707925870502,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.502",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027845,1707925870512,"fUSD",-2482.69,0.00038082,2,"2024-02-14T15:51:10.512",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027846,1707925870521,"fUSD",-545.1,0.00038082,2,"2024-02-14T15:51:10.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027847,1707925870531,"fUSD",-159.69,0.00038082,2,"2024-02-14T15:51:10.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027848,1707925870541,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027849,1707925870550,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027850,1707925870559,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.559",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027851,1707925870568,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.568",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027852,1707925870577,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027853,1707925870588,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.588",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027854,1707925870597,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027855,1707925870607,"fUSD",-290.01,0.00038082,2,"2024-02-14T15:51:10.607",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027856,1707925870618,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:10.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027857,1707925870630,"fUSD",-517.57,0.00038082,2,"2024-02-14T15:51:10.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027858,1707925870639,"fUSD",-156.93016074,0.00038279,9,"2024-02-14T15:51:10.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027859,1707925870649,"fUSD",-1625.064593,0.00038279,30,"2024-02-14T15:51:10.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027860,1707925870659,"fUSD",-2242.0,0.000383,20,"2024-02-14T15:51:10.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027861,1707925870671,"fUSD",-462.0,0.000383,20,"2024-02-14T15:51:10.671",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027862,1707925870681,"fUSD",-1338.49,0.00038352,2,"2024-02-14T15:51:10.681",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027863,1707925870694,"fUSD",-739.68336347,0.00038356,2,"2024-02-14T15:51:10.694",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027864,1707925870706,"fUSD",-984.67,0.00038356,7,"2024-02-14T15:51:10.706",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027865,1707925870715,"fUSD",-371.91,0.00038356,7,"2024-02-14T15:51:10.715",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027866,1707925870726,"fUSD",-617.48,0.00038356,7,"2024-02-14T15:51:10.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027867,1707925870736,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.736",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027868,1707925870746,"fUSD",-507.97,0.00038356,7,"2024-02-14T15:51:10.746",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027869,1707925870756,"fUSD",-252.23,0.00038356,7,"2024-02-14T15:51:10.756",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027870,1707925870767,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:51:10.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027871,1707925870777,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.777",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027872,1707925870787,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.787",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027873,1707925870799,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027874,1707925870810,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.810",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027875,1707925870819,"fUSD",-1000.0,0.00038356,7,"2024-02-14T15:51:10.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027876,1707925870830,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027877,1707925870841,"fUSD",-255.6,0.00038356,7,"2024-02-14T15:51:10.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027878,1707925870851,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027879,1707925870861,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027880,1707925870871,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027881,1707925870881,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027882,1707925870891,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027883,1707925870901,"fUSD",-626.95,0.00038356,7,"2024-02-14T15:51:10.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027884,1707925870911,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027885,1707925870921,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027886,1707925870932,"fUSD",-420.87,0.00038356,7,"2024-02-14T15:51:10.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027887,1707925870943,"fUSD",-603.87910281,0.00038356,7,"2024-02-14T15:51:10.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027888,1707925870953,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.953",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027889,1707925870963,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.963",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027890,1707925870974,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:10.974",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027891,1707925870985,"fUSD",-631.42,0.00038356,7,"2024-02-14T15:51:10.985",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027892,1707925870996,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:51:10.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027893,1707925871006,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027894,1707925871016,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.016",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027895,1707925871027,"fUSD",-486.33,0.00038356,7,"2024-02-14T15:51:11.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027896,1707925871037,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.037",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027897,1707925871047,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.047",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027898,1707925871057,"fUSD",-225.50389274,0.00038356,7,"2024-02-14T15:51:11.057",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027899,1707925871067,"fUSD",-580.30715038,0.00038356,7,"2024-02-14T15:51:11.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027900,1707925871078,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027901,1707925871089,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027902,1707925871099,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.099",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027903,1707925871110,"fUSD",-668.96,0.00038356,7,"2024-02-14T15:51:11.110",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027904,1707925871122,"fUSD",-500.0,0.00038356,2,"2024-02-14T15:51:11.122",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027905,1707925871133,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027906,1707925871144,"fUSD",-343.5,0.00038356,7,"2024-02-14T15:51:11.144",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027907,1707925871156,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027908,1707925871167,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027909,1707925871178,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.178",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027910,1707925871197,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027911,1707925871208,"fUSD",-740.52,0.00038356,7,"2024-02-14T15:51:11.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027912,1707925871220,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027913,1707925871234,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.234",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027914,1707925871247,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027915,1707925871259,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.259",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027916,1707925871273,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027917,1707925871285,"fUSD",-619.79,0.00038356,7,"2024-02-14T15:51:11.285",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027918,1707925871297,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.297",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027919,1707925871309,"fUSD",-432.95,0.00038356,7,"2024-02-14T15:51:11.309",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027920,1707925871321,"fUSD",-976.02,0.00038356,7,"2024-02-14T15:51:11.321",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027921,1707925871333,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.333",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027922,1707925871345,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027923,1707925871357,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.357",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027924,1707925871371,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027925,1707925871382,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.382",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027926,1707925871394,"fUSD",-381.05,0.00038356,7,"2024-02-14T15:51:11.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027927,1707925871405,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027928,1707925871416,"fUSD",-282.40803319,0.00038356,7,"2024-02-14T15:51:11.416",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027929,1707925871427,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027930,1707925871449,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027931,1707925871460,"fUSD",-560.26628651,0.00038356,7,"2024-02-14T15:51:11.460",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027932,1707925871472,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.472",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027933,1707925871484,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027934,1707925871495,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027935,1707925871506,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027936,1707925871518,"fUSD",-1438.79,0.00038356,7,"2024-02-14T15:51:11.518",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027937,1707925871529,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.529",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027938,1707925871540,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.540",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027939,1707925871551,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027940,1707925871561,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027941,1707925871572,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027942,1707925871583,"fUSD",-546.87,0.00038356,7,"2024-02-14T15:51:11.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027943,1707925871594,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027944,1707925871604,"fUSD",-1416.46,0.00038356,7,"2024-02-14T15:51:11.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027945,1707925871615,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027946,1707925871626,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027947,1707925871637,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027948,1707925871647,"fUSD",-956.41,0.00038356,7,"2024-02-14T15:51:11.647",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027949,1707925871659,"fUSD",-625.77713676,0.00038356,7,"2024-02-14T15:51:11.659",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027950,1707925871672,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027951,1707925871686,"fUSD",-577.84,0.00038356,7,"2024-02-14T15:51:11.686",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027952,1707925871699,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027953,1707925871710,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027954,1707925871719,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027955,1707925871731,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027956,1707925871742,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027957,1707925871753,"fUSD",-1490.17,0.00038356,7,"2024-02-14T15:51:11.753",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027958,1707925871764,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.764",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027959,1707925871775,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027960,1707925871786,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027961,1707925871796,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027962,1707925871807,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.807",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027963,1707925871818,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027964,1707925871828,"fUSD",-186.75310684,0.00038356,7,"2024-02-14T15:51:11.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027965,1707925871838,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027966,1707925871850,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.850",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027967,1707925871860,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027968,1707925871871,"fUSD",-671.34,0.00038356,7,"2024-02-14T15:51:11.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027969,1707925871882,"fUSD",-630.46,0.00038356,7,"2024-02-14T15:51:11.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027970,1707925871893,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027971,1707925871903,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027972,1707925871913,"fUSD",-201.12202134,0.00038356,7,"2024-02-14T15:51:11.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027973,1707925871924,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027974,1707925871938,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027975,1707925871948,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027976,1707925871959,"fUSD",-911.38,0.00038356,7,"2024-02-14T15:51:11.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027977,1707925871968,"fUSD",-902.47,0.00038356,7,"2024-02-14T15:51:11.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027978,1707925871978,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027979,1707925871988,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:11.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027980,1707925871999,"fUSD",-524.14452519,0.00038356,7,"2024-02-14T15:51:11.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027981,1707925872010,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027982,1707925872021,"fUSD",-1342.56,0.00038356,7,"2024-02-14T15:51:12.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027983,1707925872031,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.031",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027984,1707925872042,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027985,1707925872052,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.052",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027986,1707925872064,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027987,1707925872076,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027988,1707925872087,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.087",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027989,1707925872098,"fUSD",-600.4,0.00038356,7,"2024-02-14T15:51:12.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027990,1707925872109,"fUSD",-172.47,0.00038356,7,"2024-02-14T15:51:12.109",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027991,1707925872119,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.119",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027992,1707925872130,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027993,1707925872141,"fUSD",-947.59,0.00038356,7,"2024-02-14T15:51:12.141",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027994,1707925872151,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.151",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027995,1707925872162,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.162",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027996,1707925872173,"fUSD",-504.90816874,0.00038356,7,"2024-02-14T15:51:12.173",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027997,1707925872191,"fUSD",-790.55,0.00038356,7,"2024-02-14T15:51:12.191",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027998,1707925872203,"fUSD",-579.3,0.00038356,7,"2024-02-14T15:51:12.203",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314027999,1707925872215,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028000,1707925872228,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.228",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028001,1707925872240,"fUSD",-651.21,0.00038356,7,"2024-02-14T15:51:12.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028002,1707925872253,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.253",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028003,1707925872265,"fUSD",-2482.69,0.00038356,7,"2024-02-14T15:51:12.265",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028004,1707925872276,"fUSD",-545.1,0.00038356,7,"2024-02-14T15:51:12.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028005,1707925872288,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.288",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028006,1707925872300,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028007,1707925872313,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.313",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028008,1707925872324,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.324",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028009,1707925872337,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028010,1707925872348,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028011,1707925872359,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:12.359",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028012,1707925872369,"fUSD",-639.15,0.00038356,7,"2024-02-14T15:51:12.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028013,1707925872380,"fUSD",-17508.0,0.000384,3,"2024-02-14T15:51:12.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028014,1707925872391,"fUSD",-1000.0,0.00038595,2,"2024-02-14T15:51:12.391",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028015,1707925872401,"fUSD",-984.67,0.0003863,7,"2024-02-14T15:51:12.401",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028016,1707925872412,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028017,1707925872422,"fUSD",-507.97,0.0003863,7,"2024-02-14T15:51:12.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028018,1707925872434,"fUSD",-500.0,0.0003863,2,"2024-02-14T15:51:12.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028019,1707925872448,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028020,1707925872458,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.458",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028021,1707925872468,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028022,1707925872478,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028023,1707925872489,"fUSD",-416.72,0.0003863,7,"2024-02-14T15:51:12.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028024,1707925872500,"fUSD",-301.96,0.0003863,7,"2024-02-14T15:51:12.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028025,1707925872511,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028026,1707925872521,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028027,1707925872531,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.531",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028028,1707925872541,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028029,1707925872551,"fUSD",-589.11661199,0.0003863,7,"2024-02-14T15:51:12.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028030,1707925872561,"fUSD",-292.1,0.0003863,7,"2024-02-14T15:51:12.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028031,1707925872572,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028032,1707925872583,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.583",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028033,1707925872593,"fUSD",-199.07,0.0003863,7,"2024-02-14T15:51:12.593",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028034,1707925872604,"fUSD",-500.0,0.0003863,2,"2024-02-14T15:51:12.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028035,1707925872614,"fUSD",-338.79,0.0003863,7,"2024-02-14T15:51:12.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028036,1707925872629,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.629",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028037,1707925872639,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.639",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028038,1707925872650,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028039,1707925872661,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028040,1707925872672,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.672",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028041,1707925872689,"fUSD",-492.84,0.0003863,7,"2024-02-14T15:51:12.689",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028042,1707925872700,"fUSD",-668.96,0.0003863,7,"2024-02-14T15:51:12.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028043,1707925872710,"fUSD",-500.0,0.0003863,2,"2024-02-14T15:51:12.710",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028044,1707925872721,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.721",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028045,1707925872731,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.731",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028046,1707925872741,"fUSD",-422.49,0.0003863,7,"2024-02-14T15:51:12.741",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028047,1707925872751,"fUSD",-472.37,0.0003863,7,"2024-02-14T15:51:12.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028048,1707925872761,"fUSD",-193.44,0.0003863,7,"2024-02-14T15:51:12.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028049,1707925872771,"fUSD",-740.52,0.0003863,7,"2024-02-14T15:51:12.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028050,1707925872781,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028051,1707925872792,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028052,1707925872803,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:12.803",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028053,1707925872813,"fUSD",-14.43363719,0.0003863,7,"2024-02-14T15:51:12.813",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028054,1707925873618,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:51:13.618",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028055,1707925873627,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:51:13.627",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028056,1707925873637,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:51:13.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028057,1707925873646,"fUSD",-264.87821807,0.00036986,2,"2024-02-14T15:51:13.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028058,1707925873821,"fUSD",-235.12178193,0.00036986,2,"2024-02-14T15:51:13.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028059,1707925873831,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:13.831",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028060,1707925873841,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:13.841",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028061,1707925873851,"fUSD",-500.0,0.0003726,2,"2024-02-14T15:51:13.851",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028062,1707925873861,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:13.861",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028063,1707925873871,"fUSD",-512.34439683,0.00037534,2,"2024-02-14T15:51:13.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028064,1707925873881,"fUSD",-500.0,0.00037534,2,"2024-02-14T15:51:13.881",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028065,1707925873891,"fUSD",-403.4,0.00037808,2,"2024-02-14T15:51:13.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028066,1707925873901,"fUSD",-500.0,0.00037808,2,"2024-02-14T15:51:13.901",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028067,1707925873910,"fUSD",-500.0,0.00038082,2,"2024-02-14T15:51:13.910",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028068,1707925873921,"fUSD",-500.0,0.00038356,7,"2024-02-14T15:51:13.921",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028069,1707925873932,"fUSD",-11.09286967,0.0003863,7,"2024-02-14T15:51:13.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028070,1707925873951,"fUSD",-474.47349314,0.0003863,7,"2024-02-14T15:51:13.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028071,1707925873961,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:13.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028072,1707925873970,"fUSD",-619.79,0.0003863,7,"2024-02-14T15:51:13.970",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028073,1707925873980,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:13.980",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028074,1707925873990,"fUSD",-976.02,0.0003863,7,"2024-02-14T15:51:13.990",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028075,1707925874000,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028076,1707925874010,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028077,1707925874020,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028078,1707925874030,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028079,1707925874040,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.040",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028080,1707925874051,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.051",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028081,1707925874060,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.060",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028082,1707925874070,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.070",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028083,1707925874080,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.080",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028084,1707925874091,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.091",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028085,1707925874103,"fUSD",-624.93,0.0003863,7,"2024-02-14T15:51:14.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028086,1707925874114,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028087,1707925874124,"fUSD",-1438.79,0.0003863,7,"2024-02-14T15:51:14.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028088,1707925874135,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.135",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028089,1707925874145,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028090,1707925874156,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028091,1707925874165,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.165",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028092,1707925874175,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028093,1707925874187,"fUSD",-546.87,0.0003863,7,"2024-02-14T15:51:14.187",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028094,1707925874197,"fUSD",-84.12650686,0.0003863,7,"2024-02-14T15:51:14.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028095,1707925874209,"fUSD",-415.87349314,0.0003863,7,"2024-02-14T15:51:14.209",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028096,1707925874220,"fUSD",-182.57564665,0.0003863,7,"2024-02-14T15:51:14.220",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028097,1707925874330,"fUSD",-1233.88435335,0.0003863,7,"2024-02-14T15:51:14.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028098,1707925874341,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028099,1707925874352,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.352",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028100,1707925874362,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.362",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028101,1707925874373,"fUSD",-956.41,0.0003863,7,"2024-02-14T15:51:14.373",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028102,1707925874383,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028103,1707925874393,"fUSD",-577.84,0.0003863,7,"2024-02-14T15:51:14.393",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028104,1707925874403,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028105,1707925874413,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.413",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028106,1707925874423,"fUSD",-221.28540864,0.0003863,7,"2024-02-14T15:51:14.423",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028107,1707925874441,"fUSD",-414.95459136,0.0003863,7,"2024-02-14T15:51:14.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028108,1707925874452,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028109,1707925874463,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.463",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028110,1707925874473,"fUSD",-1490.17,0.0003863,7,"2024-02-14T15:51:14.473",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028111,1707925874484,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.484",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028112,1707925874495,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028113,1707925874505,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.505",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028114,1707925874515,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028115,1707925874525,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028116,1707925874536,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.536",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028117,1707925874546,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.546",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028118,1707925874556,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.556",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028119,1707925874566,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.566",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028120,1707925874576,"fUSD",-671.34,0.0003863,7,"2024-02-14T15:51:14.576",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028121,1707925874591,"fUSD",-630.46,0.0003863,7,"2024-02-14T15:51:14.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028122,1707925874600,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.600",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028123,1707925874624,"fUSD",-301.57,0.0003863,7,"2024-02-14T15:51:14.624",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028124,1707925874650,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.650",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028125,1707925874669,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028126,1707925874683,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.683",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028127,1707925874712,"fUSD",-911.38,0.0003863,7,"2024-02-14T15:51:14.712",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028128,1707925874722,"fUSD",-902.47,0.0003863,7,"2024-02-14T15:51:14.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028129,1707925874732,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.732",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028130,1707925874742,"fUSD",-602.48,0.0003863,7,"2024-02-14T15:51:14.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028131,1707925874754,"fUSD",-1342.56,0.0003863,7,"2024-02-14T15:51:14.754",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028132,1707925874775,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028133,1707925874785,"fUSD",-207.38,0.0003863,7,"2024-02-14T15:51:14.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028134,1707925874796,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.796",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028135,1707925874806,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.806",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028136,1707925874816,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.816",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028137,1707925874830,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.830",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028138,1707925874842,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028139,1707925874860,"fUSD",-600.4,0.0003863,7,"2024-02-14T15:51:14.860",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028140,1707925874872,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028141,1707925874885,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.885",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028142,1707925874895,"fUSD",-947.59,0.0003863,7,"2024-02-14T15:51:14.895",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028143,1707925874907,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028144,1707925874917,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028145,1707925874927,"fUSD",-790.55,0.0003863,7,"2024-02-14T15:51:14.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028146,1707925874936,"fUSD",-579.3,0.0003863,7,"2024-02-14T15:51:14.936",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028147,1707925874946,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.946",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028148,1707925874966,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:14.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028149,1707925874975,"fUSD",-258.88773721,0.0003863,7,"2024-02-14T15:51:14.975",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028150,1707925874991,"fUSD",-392.32226279,0.0003863,7,"2024-02-14T15:51:14.991",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028151,1707925875000,"fUSD",-2482.69,0.0003863,7,"2024-02-14T15:51:15.000",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028152,1707925875010,"fUSD",-545.1,0.0003863,7,"2024-02-14T15:51:15.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028153,1707925875019,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.019",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028154,1707925875029,"fUSD",-244.48805869,0.0003863,7,"2024-02-14T15:51:15.029",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028155,1707925875039,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.039",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028156,1707925875048,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.048",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028157,1707925875058,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.058",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028158,1707925875067,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028159,1707925875078,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.078",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028160,1707925875089,"fUSD",-500.0,0.0003863,7,"2024-02-14T15:51:15.089",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028161,1707925875098,"fUSD",-873.0,0.0003864,2,"2024-02-14T15:51:15.098",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028162,1707925875108,"fUSD",-308.29226372,0.00038687,20,"2024-02-14T15:51:15.108",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028163,1707925875123,"fUSD",-2242.0,0.00038687,20,"2024-02-14T15:51:15.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028164,1707925875133,"fUSD",-462.0,0.00038687,20,"2024-02-14T15:51:15.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028165,1707925875142,"fUSD",-1652.4695967,0.00038687,20,"2024-02-14T15:51:15.142",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028166,1707925875153,"fUSD",-152.37,0.00038717,2,"2024-02-14T15:51:15.153",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028167,1707925875164,"fUSD",-14668.69011846,0.000388,4,"2024-02-14T15:51:15.164",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028168,1707925875189,"fUSD",-625.08888328,0.000388,4,"2024-02-14T15:51:15.189",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028169,1707925875252,"fUSD",-530.15853625,0.000388,4,"2024-02-14T15:51:15.252",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028170,1707925875284,"fUSD",-4516.09391293,0.000388,4,"2024-02-14T15:51:15.284",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028171,1707925875376,"fUSD",-231.88397494,0.00036612,2,"2024-02-14T15:51:15.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028172,1707925875389,"fUSD",-599.48,0.00036712,2,"2024-02-14T15:51:15.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028173,1707925875400,"fUSD",-665.36782721,0.000388,4,"2024-02-14T15:51:15.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028174,1707925875412,"fUSD",-303.43,0.000388,7,"2024-02-14T15:51:15.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028175,1707925875422,"fUSD",-1319.81,0.000388,7,"2024-02-14T15:51:15.422",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028176,1707925875433,"fUSD",-152.94099915,0.0003881,2,"2024-02-14T15:51:15.433",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028177,1707925875452,"fUSD",-1296.85871171,0.00038813,2,"2024-02-14T15:51:15.452",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028178,1707925875465,"fUSD",-402.97128829,0.00038813,2,"2024-02-14T15:51:15.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028179,1707925875475,"fUSD",-9997.02130571,0.000389,7,"2024-02-14T15:51:15.475",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028180,1707925875488,"fUSD",-2121.58993314,0.000389,7,"2024-02-14T15:51:15.488",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028181,1707925875500,"fUSD",-5210.73825186,0.000389,7,"2024-02-14T15:51:15.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028182,1707925875511,"fUSD",-984.67,0.00038904,7,"2024-02-14T15:51:15.511",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028183,1707925875521,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.521",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028184,1707925875530,"fUSD",-507.97,0.00038904,7,"2024-02-14T15:51:15.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028185,1707925875541,"fUSD",-500.0,0.00038904,2,"2024-02-14T15:51:15.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028186,1707925875550,"fUSD",-260.53,0.00038904,7,"2024-02-14T15:51:15.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028187,1707925875561,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.561",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028188,1707925875572,"fUSD",-319.41,0.00038904,7,"2024-02-14T15:51:15.572",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028189,1707925875581,"fUSD",-201.93838176,0.00038904,7,"2024-02-14T15:51:15.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028190,1707925875592,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.592",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028191,1707925875602,"fUSD",-244.14,0.00038904,7,"2024-02-14T15:51:15.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028192,1707925875613,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028193,1707925875626,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.626",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028194,1707925875637,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.637",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028195,1707925875648,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.648",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028196,1707925875660,"fUSD",-500.0,0.00038904,2,"2024-02-14T15:51:15.660",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028197,1707925875670,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.670",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028198,1707925875682,"fUSD",-454.14,0.00038904,7,"2024-02-14T15:51:15.682",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028199,1707925875699,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028200,1707925875711,"fUSD",-424.42,0.00038904,7,"2024-02-14T15:51:15.711",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028201,1707925875722,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028202,1707925875786,"fUSD",-668.96,0.00038904,7,"2024-02-14T15:51:15.786",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028203,1707925875812,"fUSD",-372.9,0.00038904,2,"2024-02-14T15:51:15.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028204,1707925875823,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.823",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028205,1707925875842,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028206,1707925875859,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028207,1707925875871,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.871",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028208,1707925875883,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028209,1707925875893,"fUSD",-469.57,0.00038904,7,"2024-02-14T15:51:15.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028210,1707925875903,"fUSD",-619.79,0.00038904,7,"2024-02-14T15:51:15.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028211,1707925875913,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028212,1707925875923,"fUSD",-976.02,0.00038904,7,"2024-02-14T15:51:15.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028213,1707925875934,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028214,1707925875951,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.951",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028215,1707925875962,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028216,1707925875972,"fUSD",-426.18,0.00038904,7,"2024-02-14T15:51:15.972",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028217,1707925875983,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.983",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028218,1707925875994,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:15.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028219,1707925876005,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.005",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028220,1707925876015,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028221,1707925876025,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.025",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028222,1707925876035,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.035",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028223,1707925876045,"fUSD",-427.98,0.00038904,7,"2024-02-14T15:51:16.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028224,1707925876055,"fUSD",-1438.79,0.00038904,7,"2024-02-14T15:51:16.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028225,1707925876066,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.066",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028226,1707925876076,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.076",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028227,1707925876085,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028228,1707925876095,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028229,1707925876105,"fUSD",-299.61,0.00038904,7,"2024-02-14T15:51:16.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028230,1707925876114,"fUSD",-546.87,0.00038904,7,"2024-02-14T15:51:16.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028231,1707925876124,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028232,1707925876133,"fUSD",-1350.37336638,0.00038904,7,"2024-02-14T15:51:16.133",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028233,1707925876147,"fUSD",-66.08663362,0.00038904,7,"2024-02-14T15:51:16.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028234,1707925876158,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.158",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028235,1707925876168,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.168",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028236,1707925876179,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028237,1707925876196,"fUSD",-956.41,0.00038904,7,"2024-02-14T15:51:16.196",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028238,1707925876207,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028239,1707925876218,"fUSD",-577.84,0.00038904,7,"2024-02-14T15:51:16.218",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028240,1707925876227,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.227",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028241,1707925876238,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.238",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028242,1707925876247,"fUSD",-541.22,0.00038904,7,"2024-02-14T15:51:16.247",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028243,1707925876257,"fUSD",-558.71,0.00038904,7,"2024-02-14T15:51:16.257",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028244,1707925876267,"fUSD",-1490.17,0.00038904,7,"2024-02-14T15:51:16.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028245,1707925876276,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.276",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028246,1707925876286,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.286",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028247,1707925876296,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.296",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028248,1707925876305,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.305",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028249,1707925876316,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028250,1707925876326,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.326",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028251,1707925876336,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.336",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028252,1707925876345,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.345",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028253,1707925876355,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.355",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028254,1707925876364,"fUSD",-671.34,0.00038904,7,"2024-02-14T15:51:16.364",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028255,1707925876376,"fUSD",-630.46,0.00038904,7,"2024-02-14T15:51:16.376",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028256,1707925876389,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.389",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028257,1707925876408,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.408",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028258,1707925876427,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.427",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028259,1707925876438,"fUSD",-524.71209113,0.00038904,7,"2024-02-14T15:51:16.438",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028260,1707925876448,"fUSD",-911.38,0.00038904,7,"2024-02-14T15:51:16.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028261,1707925876457,"fUSD",-902.47,0.00038904,7,"2024-02-14T15:51:16.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028262,1707925876467,"fUSD",-1342.56,0.00038904,7,"2024-02-14T15:51:16.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028263,1707925876476,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.476",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028264,1707925876486,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.486",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028265,1707925876495,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.495",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028266,1707925876504,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.504",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028267,1707925876514,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028268,1707925876524,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.524",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028269,1707925876533,"fUSD",-600.4,0.00038904,7,"2024-02-14T15:51:16.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028270,1707925876543,"fUSD",-210.63,0.00038904,7,"2024-02-14T15:51:16.543",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028271,1707925876552,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.552",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028272,1707925876562,"fUSD",-947.59,0.00038904,7,"2024-02-14T15:51:16.562",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028273,1707925876571,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.571",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028274,1707925876581,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.581",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028275,1707925876591,"fUSD",-790.55,0.00038904,7,"2024-02-14T15:51:16.591",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028276,1707925876602,"fUSD",-579.3,0.00038904,7,"2024-02-14T15:51:16.602",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028277,1707925876612,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.612",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028278,1707925876625,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028279,1707925876635,"fUSD",-651.21,0.00038904,7,"2024-02-14T15:51:16.635",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028280,1707925876644,"fUSD",-2482.69,0.00038904,7,"2024-02-14T15:51:16.644",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028281,1707925876653,"fUSD",-545.1,0.00038904,7,"2024-02-14T15:51:16.653",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028282,1707925876664,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.664",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028283,1707925876676,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.676",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028284,1707925876688,"fUSD",-179.27,0.00038904,7,"2024-02-14T15:51:16.688",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028285,1707925876699,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028286,1707925876709,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.709",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028287,1707925876719,"fUSD",-500.0,0.00038904,7,"2024-02-14T15:51:16.719",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028288,1707925876729,"fUSD",-19909.02165465,0.0003897,2,"2024-02-14T15:51:16.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028289,1707925876739,"fUSD",-283.46555077,0.0003898,2,"2024-02-14T15:51:16.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028290,1707925876749,"fUSD",-50000.0,0.00039,19,"2024-02-14T15:51:16.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028291,1707925876760,"fUSD",-863.41656844,0.00039,4,"2024-02-14T15:51:16.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028292,1707925876769,"fUSD",-155.0,0.00039,5,"2024-02-14T15:51:16.769",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028293,1707925876779,"fUSD",-1552.61137461,0.00039,2,"2024-02-14T15:51:16.779",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028294,1707925876789,"fUSD",-1359.027365,0.00039,2,"2024-02-14T15:51:16.789",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028295,1707925876799,"fUSD",-150.0,0.00039037,7,"2024-02-14T15:51:16.799",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028296,1707925876809,"fUSD",-2242.0,0.00039074,20,"2024-02-14T15:51:16.809",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028297,1707925876818,"fUSD",-462.0,0.00039074,20,"2024-02-14T15:51:16.818",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028298,1707925876828,"fUSD",-150.0,0.00039076,2,"2024-02-14T15:51:16.828",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028299,1707925876838,"fUSD",-24070.0,0.000391,3,"2024-02-14T15:51:16.838",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028300,1707925876847,"fUSD",-2798.0,0.000391,3,"2024-02-14T15:51:16.847",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028301,1707925876858,"fUSD",-17508.0,0.000391,5,"2024-02-14T15:51:16.858",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028302,1707925876868,"fUSD",-837.0,0.00039175,2,"2024-02-14T15:51:16.868",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028303,1707925876877,"fUSD",-952.0,0.00039175,2,"2024-02-14T15:51:16.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028304,1707925876888,"fUSD",-217.339,0.00039175,2,"2024-02-14T15:51:16.888",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028305,1707925876898,"fUSD",-1221.0,0.00039175,2,"2024-02-14T15:51:16.898",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028306,1707925876907,"fUSD",-710.883,0.00039175,2,"2024-02-14T15:51:16.907",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028307,1707925876917,"fUSD",-1253.0,0.00039175,2,"2024-02-14T15:51:16.917",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028308,1707925876927,"fUSD",-1948.0,0.00039175,2,"2024-02-14T15:51:16.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028309,1707925876937,"fUSD",-859.0,0.00039175,2,"2024-02-14T15:51:16.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028310,1707925876949,"fUSD",-251.191,0.00039175,2,"2024-02-14T15:51:16.949",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028311,1707925876959,"fUSD",-444.638,0.00039175,2,"2024-02-14T15:51:16.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028312,1707925876969,"fUSD",-371.021,0.00039175,2,"2024-02-14T15:51:16.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028313,1707925876978,"fUSD",-1138.0,0.00039175,2,"2024-02-14T15:51:16.978",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028314,1707925876988,"fUSD",-245.618,0.00039175,2,"2024-02-14T15:51:16.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028315,1707925876998,"fUSD",-453.0,0.00039175,2,"2024-02-14T15:51:16.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028316,1707925877008,"fUSD",-2401.0,0.00039175,2,"2024-02-14T15:51:17.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028317,1707925877018,"fUSD",-7413.0,0.00039175,2,"2024-02-14T15:51:17.018",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028318,1707925877027,"fUSD",-42548.0,0.00039175,2,"2024-02-14T15:51:17.027",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028319,1707925877036,"fUSD",-5625.0,0.00039175,2,"2024-02-14T15:51:17.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028320,1707925877046,"fUSD",-8159.0,0.00039175,2,"2024-02-14T15:51:17.046",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028321,1707925877055,"fUSD",-2927.91,0.00039175,2,"2024-02-14T15:51:17.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028322,1707925877065,"fUSD",-4208.0,0.00039175,2,"2024-02-14T15:51:17.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028323,1707925877075,"fUSD",-2288.0,0.00039175,2,"2024-02-14T15:51:17.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028324,1707925877085,"fUSD",-19835.0,0.00039175,2,"2024-02-14T15:51:17.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028325,1707925877095,"fUSD",-150.0,0.00039175,2,"2024-02-14T15:51:17.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028326,1707925877106,"fUSD",-183.721,0.00039175,2,"2024-02-14T15:51:17.106",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028327,1707925877116,"fUSD",-1037.069,0.00039175,2,"2024-02-14T15:51:17.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028328,1707925877126,"fUSD",-150.0,0.00039175,2,"2024-02-14T15:51:17.126",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028329,1707925877137,"fUSD",-150.0,0.00039175,2,"2024-02-14T15:51:17.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028330,1707925877147,"fUSD",-150.0,0.00039175,2,"2024-02-14T15:51:17.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028331,1707925877156,"fUSD",-249.263,0.00039175,2,"2024-02-14T15:51:17.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028332,1707925877166,"fUSD",-984.67,0.00039178,7,"2024-02-14T15:51:17.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028333,1707925877175,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.175",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028334,1707925877186,"fUSD",-507.97,0.00039178,7,"2024-02-14T15:51:17.186",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028335,1707925877195,"fUSD",-500.0,0.00039178,2,"2024-02-14T15:51:17.195",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028336,1707925877205,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.205",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028337,1707925877215,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.215",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028338,1707925877225,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.225",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028339,1707925877235,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.235",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028340,1707925877244,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.244",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028341,1707925877254,"fUSD",-456.88,0.00039178,7,"2024-02-14T15:51:17.254",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028342,1707925877264,"fUSD",-500.0,0.00039178,2,"2024-02-14T15:51:17.264",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028343,1707925877273,"fUSD",-545.54129217,0.00039178,7,"2024-02-14T15:51:17.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028344,1707925877282,"fUSD",-205.01,0.00039178,7,"2024-02-14T15:51:17.282",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028345,1707925877292,"fUSD",-594.83,0.00039178,7,"2024-02-14T15:51:17.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028346,1707925877301,"fUSD",-668.96,0.00039178,7,"2024-02-14T15:51:17.301",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028347,1707925877310,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028348,1707925877322,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.322",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028349,1707925877332,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.332",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028350,1707925877342,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.342",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028351,1707925877351,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028352,1707925877361,"fUSD",-619.79,0.00039178,7,"2024-02-14T15:51:17.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028353,1707925877371,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.371",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028354,1707925877380,"fUSD",-976.02,0.00039178,7,"2024-02-14T15:51:17.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028355,1707925877390,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028356,1707925877400,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028357,1707925877410,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028358,1707925877419,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.419",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028359,1707925877429,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028360,1707925877441,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028361,1707925877449,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.449",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028362,1707925877459,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.459",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028363,1707925877468,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.468",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028364,1707925877478,"fUSD",-1438.79,0.00039178,7,"2024-02-14T15:51:17.478",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028365,1707925877487,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028366,1707925877497,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028367,1707925877506,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.506",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028368,1707925877515,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.515",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028369,1707925877525,"fUSD",-546.87,0.00039178,7,"2024-02-14T15:51:17.525",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028370,1707925877534,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.534",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028371,1707925877545,"fUSD",-1416.46,0.00039178,7,"2024-02-14T15:51:17.545",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028372,1707925877555,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.555",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028373,1707925877565,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028374,1707925877574,"fUSD",-386.48,0.00039178,7,"2024-02-14T15:51:17.574",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028375,1707925877584,"fUSD",-956.41,0.00039178,7,"2024-02-14T15:51:17.584",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028376,1707925877594,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.594",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028377,1707925877604,"fUSD",-577.84,0.00039178,7,"2024-02-14T15:51:17.604",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028378,1707925877613,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.613",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028379,1707925877625,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.625",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028380,1707925877636,"fUSD",-1490.17,0.00039178,7,"2024-02-14T15:51:17.636",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028381,1707925877646,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.646",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028382,1707925877656,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028383,1707925877669,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.669",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028384,1707925877680,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.680",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028385,1707925877691,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.691",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028386,1707925877703,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.703",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028387,1707925877713,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.713",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028388,1707925877722,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028389,1707925877733,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.733",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028390,1707925877742,"fUSD",-671.34,0.00039178,7,"2024-02-14T15:51:17.742",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028391,1707925877755,"fUSD",-630.46,0.00039178,7,"2024-02-14T15:51:17.755",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028392,1707925877765,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.765",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028393,1707925877775,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.775",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028394,1707925877785,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.785",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028395,1707925877795,"fUSD",-911.38,0.00039178,7,"2024-02-14T15:51:17.795",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028396,1707925877804,"fUSD",-902.47,0.00039178,7,"2024-02-14T15:51:17.804",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028397,1707925877815,"fUSD",-1342.56,0.00039178,7,"2024-02-14T15:51:17.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028398,1707925877825,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028399,1707925877835,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028400,1707925877845,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028401,1707925877855,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.855",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028402,1707925877865,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028403,1707925877874,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028404,1707925877884,"fUSD",-600.4,0.00039178,7,"2024-02-14T15:51:17.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028405,1707925877894,"fUSD",-460.4,0.00039178,7,"2024-02-14T15:51:17.894",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028406,1707925877903,"fUSD",-947.59,0.00039178,7,"2024-02-14T15:51:17.903",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028407,1707925877913,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028408,1707925877923,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.923",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028409,1707925877933,"fUSD",-790.55,0.00039178,7,"2024-02-14T15:51:17.933",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028410,1707925877945,"fUSD",-579.3,0.00039178,7,"2024-02-14T15:51:17.945",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028411,1707925877956,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028412,1707925877966,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:17.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028413,1707925877976,"fUSD",-651.21,0.00039178,7,"2024-02-14T15:51:17.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028414,1707925877986,"fUSD",-2482.69,0.00039178,7,"2024-02-14T15:51:17.986",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028415,1707925877996,"fUSD",-545.1,0.00039178,7,"2024-02-14T15:51:17.996",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028416,1707925878006,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:18.006",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028417,1707925878015,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:18.015",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028418,1707925878026,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:18.026",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028419,1707925878036,"fUSD",-500.0,0.00039178,7,"2024-02-14T15:51:18.036",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028420,1707925878045,"fUSD",-1000.0,0.000392,2,"2024-02-14T15:51:18.045",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028421,1707925878055,"fUSD",-150.0,0.000392,38,"2024-02-14T15:51:18.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028422,1707925878065,"fUSD",-1000.0,0.0003926,2,"2024-02-14T15:51:18.065",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028423,1707925878075,"fUSD",-807.0733703,0.00039308,2,"2024-02-14T15:51:18.075",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028424,1707925878085,"fUSD",-1319.81,0.000394,7,"2024-02-14T15:51:18.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028425,1707925878095,"fUSD",-1364.72480424,0.00039435,2,"2024-02-14T15:51:18.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028426,1707925878105,"fUSD",-984.67,0.00039452,7,"2024-02-14T15:51:18.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028427,1707925878114,"fUSD",-315.38,0.00039452,7,"2024-02-14T15:51:18.114",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028428,1707925878124,"fUSD",-507.97,0.00039452,7,"2024-02-14T15:51:18.124",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028429,1707925878134,"fUSD",-500.0,0.00039452,2,"2024-02-14T15:51:18.134",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028430,1707925878145,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028431,1707925878155,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.155",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028432,1707925878166,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028433,1707925878176,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028434,1707925878188,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028435,1707925878199,"fUSD",-500.0,0.00039452,2,"2024-02-14T15:51:18.199",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028436,1707925878208,"fUSD",-668.96,0.00039452,7,"2024-02-14T15:51:18.208",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028437,1707925878219,"fUSD",-543.73,0.00039452,7,"2024-02-14T15:51:18.219",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028438,1707925878229,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028439,1707925878239,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.239",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028440,1707925878250,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.250",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028441,1707925878260,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028442,1707925878270,"fUSD",-619.79,0.00039452,7,"2024-02-14T15:51:18.270",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028443,1707925878280,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.280",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028444,1707925878289,"fUSD",-976.02,0.00039452,7,"2024-02-14T15:51:18.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028445,1707925878300,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.300",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028446,1707925878310,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.310",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028447,1707925878320,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.320",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028448,1707925878330,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.330",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028449,1707925878340,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.340",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028450,1707925878351,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.351",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028451,1707925878361,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.361",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028452,1707925878372,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.372",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028453,1707925878383,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.383",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028454,1707925878394,"fUSD",-1438.79,0.00039452,7,"2024-02-14T15:51:18.394",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028455,1707925878403,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.403",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028456,1707925878414,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.414",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028457,1707925878425,"fUSD",-264.68049363,0.00039452,7,"2024-02-14T15:51:18.425",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028458,1707925878434,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.434",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028459,1707925878447,"fUSD",-546.87,0.00039452,7,"2024-02-14T15:51:18.447",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028460,1707925878457,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.457",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028461,1707925878467,"fUSD",-1416.46,0.00039452,7,"2024-02-14T15:51:18.467",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028462,1707925878477,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.477",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028463,1707925878487,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.487",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028464,1707925878497,"fUSD",-956.41,0.00039452,7,"2024-02-14T15:51:18.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028465,1707925878507,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.507",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028466,1707925878517,"fUSD",-577.84,0.00039452,7,"2024-02-14T15:51:18.517",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028467,1707925878527,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.527",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028468,1707925878537,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.537",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028469,1707925878547,"fUSD",-1490.17,0.00039452,7,"2024-02-14T15:51:18.547",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028470,1707925878557,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.557",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028471,1707925878567,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.567",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028472,1707925878577,"fUSD",-255.06,0.00039452,7,"2024-02-14T15:51:18.577",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028473,1707925878587,"fUSD",-647.66,0.00039452,7,"2024-02-14T15:51:18.587",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028474,1707925878597,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.597",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028475,1707925878608,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.608",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028476,1707925878619,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.619",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028477,1707925878630,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.630",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028478,1707925878641,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.641",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028479,1707925878651,"fUSD",-671.34,0.00039452,7,"2024-02-14T15:51:18.651",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028480,1707925878661,"fUSD",-630.46,0.00039452,7,"2024-02-14T15:51:18.661",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028481,1707925878674,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028482,1707925878684,"fUSD",-424.26,0.00039452,7,"2024-02-14T15:51:18.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028483,1707925878697,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028484,1707925878707,"fUSD",-911.38,0.00039452,7,"2024-02-14T15:51:18.707",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028485,1707925878718,"fUSD",-902.47,0.00039452,7,"2024-02-14T15:51:18.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028486,1707925878729,"fUSD",-1342.56,0.00039452,7,"2024-02-14T15:51:18.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028487,1707925878739,"fUSD",-509.53,0.00039452,7,"2024-02-14T15:51:18.739",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028488,1707925878749,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.749",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028489,1707925878760,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.760",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028490,1707925878771,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.771",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028491,1707925878781,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.781",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028492,1707925878792,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.792",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028493,1707925878802,"fUSD",-600.4,0.00039452,7,"2024-02-14T15:51:18.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028494,1707925878812,"fUSD",-947.59,0.00039452,7,"2024-02-14T15:51:18.812",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028495,1707925878822,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.822",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028496,1707925878832,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.832",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028497,1707925878842,"fUSD",-790.55,0.00039452,7,"2024-02-14T15:51:18.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028498,1707925878853,"fUSD",-579.3,0.00039452,7,"2024-02-14T15:51:18.853",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028499,1707925878863,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.863",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028500,1707925878874,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.874",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028501,1707925878884,"fUSD",-651.21,0.00039452,7,"2024-02-14T15:51:18.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028502,1707925878893,"fUSD",-2482.69,0.00039452,7,"2024-02-14T15:51:18.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028503,1707925878904,"fUSD",-545.1,0.00039452,7,"2024-02-14T15:51:18.904",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028504,1707925878915,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.915",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028505,1707925878925,"fUSD",-512.4,0.00039452,7,"2024-02-14T15:51:18.925",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028506,1707925878938,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028507,1707925878948,"fUSD",-500.0,0.00039452,7,"2024-02-14T15:51:18.948",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028508,1707925878959,"fUSD",-2242.0,0.00039461,20,"2024-02-14T15:51:18.959",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028509,1707925878969,"fUSD",-462.0,0.00039461,20,"2024-02-14T15:51:18.969",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028510,1707925878979,"fUSD",-1600.0,0.000395,12,"2024-02-14T15:51:18.979",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028511,1707925878989,"fUSD",-5000.0,0.000395,4,"2024-02-14T15:51:18.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028512,1707925878999,"fUSD",-303.43,0.000395,7,"2024-02-14T15:51:18.999",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028513,1707925879010,"fUSD",-431.33353086,0.000395,2,"2024-02-14T15:51:19.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028514,1707925879021,"fUSD",-153.71,0.000395,3,"2024-02-14T15:51:19.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028515,1707925879032,"fUSD",-153.71,0.000395,3,"2024-02-14T15:51:19.032",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028516,1707925879042,"fUSD",-510.30003893,0.0003953,2,"2024-02-14T15:51:19.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028517,1707925879053,"fUSD",-1364.72480424,0.00039544,2,"2024-02-14T15:51:19.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028518,1707925879064,"fUSD",-1338.49,0.0003963,2,"2024-02-14T15:51:19.064",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028519,1707925879074,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028520,1707925879085,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.085",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028521,1707925879095,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.095",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028522,1707925879105,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028523,1707925879116,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.116",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028524,1707925879127,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.127",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028525,1707925879137,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.137",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028526,1707925879147,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.147",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028527,1707925879156,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.156",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028528,1707925879166,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.166",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028529,1707925879176,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.176",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028530,1707925879188,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.188",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028531,1707925879197,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.197",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028532,1707925879207,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.207",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028533,1707925879216,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028534,1707925879226,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.226",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028535,1707925879237,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.237",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028536,1707925879248,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028537,1707925879258,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.258",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028538,1707925879268,"fUSD",-802.95,0.000397,3,"2024-02-14T15:51:19.268",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028539,1707925879279,"fUSD",-1259.84345339,0.00039714,9,"2024-02-14T15:51:19.279",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028540,1707925879289,"fUSD",-984.67,0.00039726,7,"2024-02-14T15:51:19.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028541,1707925879298,"fUSD",-507.97,0.00039726,7,"2024-02-14T15:51:19.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028542,1707925879308,"fUSD",-500.0,0.00039726,2,"2024-02-14T15:51:19.308",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028543,1707925879319,"fUSD",-477.14,0.00039726,7,"2024-02-14T15:51:19.319",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028544,1707925879329,"fUSD",-371.96946385,0.00039726,7,"2024-02-14T15:51:19.329",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028545,1707925879339,"fUSD",-335.17832288,0.00039726,7,"2024-02-14T15:51:19.339",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028546,1707925879348,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.348",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028547,1707925879358,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.358",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028548,1707925879369,"fUSD",-500.0,0.00039726,2,"2024-02-14T15:51:19.369",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028549,1707925879380,"fUSD",-668.96,0.00039726,7,"2024-02-14T15:51:19.380",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028550,1707925879390,"fUSD",-237.96963641,0.00039726,7,"2024-02-14T15:51:19.390",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028551,1707925879400,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.400",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028552,1707925879410,"fUSD",-627.26,0.00039726,7,"2024-02-14T15:51:19.410",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028553,1707925879420,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.420",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028554,1707925879429,"fUSD",-619.79,0.00039726,7,"2024-02-14T15:51:19.429",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028555,1707925879441,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028556,1707925879451,"fUSD",-976.02,0.00039726,7,"2024-02-14T15:51:19.451",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028557,1707925879461,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.461",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028558,1707925879471,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.471",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028559,1707925879481,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.481",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028560,1707925879490,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.490",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028561,1707925879500,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.500",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028562,1707925879510,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.510",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028563,1707925879520,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.520",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028564,1707925879530,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.530",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028565,1707925879539,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.539",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028566,1707925879550,"fUSD",-1438.79,0.00039726,7,"2024-02-14T15:51:19.550",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028567,1707925879560,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028568,1707925879570,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.570",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028569,1707925879579,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.579",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028570,1707925879589,"fUSD",-546.87,0.00039726,7,"2024-02-14T15:51:19.589",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028571,1707925879599,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.599",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028572,1707925879610,"fUSD",-1416.46,0.00039726,7,"2024-02-14T15:51:19.610",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028573,1707925879621,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.621",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028574,1707925879631,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.631",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028575,1707925879642,"fUSD",-956.41,0.00039726,7,"2024-02-14T15:51:19.642",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028576,1707925879652,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.652",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028577,1707925879662,"fUSD",-577.84,0.00039726,7,"2024-02-14T15:51:19.662",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028578,1707925879674,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.674",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028579,1707925879684,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.684",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028580,1707925879697,"fUSD",-1490.17,0.00039726,7,"2024-02-14T15:51:19.697",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028581,1707925879708,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.708",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028582,1707925879718,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.718",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028583,1707925879729,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.729",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028584,1707925879738,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.738",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028585,1707925879751,"fUSD",-338.88,0.00039726,7,"2024-02-14T15:51:19.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028586,1707925879761,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.761",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028587,1707925879772,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028588,1707925879783,"fUSD",-671.34,0.00039726,7,"2024-02-14T15:51:19.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028589,1707925879794,"fUSD",-630.46,0.00039726,7,"2024-02-14T15:51:19.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028590,1707925879805,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028591,1707925879815,"fUSD",-157.9,0.00039726,7,"2024-02-14T15:51:19.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028592,1707925879825,"fUSD",-911.38,0.00039726,7,"2024-02-14T15:51:19.825",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028593,1707925879835,"fUSD",-902.47,0.00039726,7,"2024-02-14T15:51:19.835",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028594,1707925879846,"fUSD",-1342.56,0.00039726,7,"2024-02-14T15:51:19.846",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028595,1707925879857,"fUSD",-243.01,0.00039726,7,"2024-02-14T15:51:19.857",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028596,1707925879866,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028597,1707925879877,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.877",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028598,1707925879889,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028599,1707925879900,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028600,1707925879911,"fUSD",-600.4,0.00039726,7,"2024-02-14T15:51:19.911",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028601,1707925879922,"fUSD",-947.59,0.00039726,7,"2024-02-14T15:51:19.922",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028602,1707925879932,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.932",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028603,1707925879944,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028604,1707925879956,"fUSD",-790.55,0.00039726,7,"2024-02-14T15:51:19.956",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028605,1707925879966,"fUSD",-579.3,0.00039726,7,"2024-02-14T15:51:19.966",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028606,1707925879977,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.977",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028607,1707925879988,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:19.988",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028608,1707925879998,"fUSD",-651.21,0.00039726,7,"2024-02-14T15:51:19.998",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028609,1707925880009,"fUSD",-2482.69,0.00039726,7,"2024-02-14T15:51:20.009",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028610,1707925880020,"fUSD",-545.1,0.00039726,7,"2024-02-14T15:51:20.020",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028611,1707925880030,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:20.030",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028612,1707925880042,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:20.042",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028613,1707925880053,"fUSD",-500.0,0.00039726,7,"2024-02-14T15:51:20.053",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028614,1707925880063,"fUSD",-2242.0,0.00039848,20,"2024-02-14T15:51:20.063",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028615,1707925880074,"fUSD",-462.0,0.00039848,20,"2024-02-14T15:51:20.074",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028616,1707925880086,"fUSD",-1364.72480424,0.0003997,2,"2024-02-14T15:51:20.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028617,1707925880096,"fUSD",-290.78003924,0.00039999,4,"2024-02-14T15:51:20.096",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028618,1707925880107,"fUSD",-100000.0,0.0004,30,"2024-02-14T15:51:20.107",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028619,1707925880118,"fUSD",-584.99978557,0.0004,30,"2024-02-14T15:51:20.118",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028620,1707925880130,"fUSD",-128472.2548007,0.0004,30,"2024-02-14T15:51:20.130",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028621,1707925880407,"fUSD",-391.57502856,0.0004,30,"2024-02-14T15:51:20.407",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028622,1707925880783,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:51:20.783",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028623,1707925880794,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:51:20.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028624,1707925880805,"fUSD",-500.0,0.00036712,2,"2024-02-14T15:51:20.805",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028625,1707925880815,"fUSD",-597.35956745,0.00036712,2,"2024-02-14T15:51:20.815",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028626,1707925880826,"fUSD",-500.0,0.00036986,2,"2024-02-14T15:51:20.826",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028627,1707925880836,"fUSD",-125813.88531984,0.0004,30,"2024-02-14T15:51:20.836",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028628,1707925880849,"fUSD",-41344.44253283,0.0004,30,"2024-02-14T15:51:20.849",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028629,1707925880900,"fUSD",-1939.5740952,0.0004,30,"2024-02-14T15:51:20.900",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028630,1707925880914,"fUSD",-884.91794429,0.0004,30,"2024-02-14T15:51:20.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028631,1707925880927,"fUSD",-5410.06,0.0004,30,"2024-02-14T15:51:20.927",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028632,1707925880942,"fUSD",-2753.8,0.0004,30,"2024-02-14T15:51:20.942",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028633,1707925880955,"fUSD",-5195.83959732,0.0004,30,"2024-02-14T15:51:20.955",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028634,1707925880968,"fUSD",-25988.10943094,0.0004,30,"2024-02-14T15:51:20.968",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028635,1707925881292,"fUSD",-9821.49605142,0.0004,30,"2024-02-14T15:51:21.292",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028636,1707925881311,"fUSD",-251.19131867,0.0004,30,"2024-02-14T15:51:21.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028637,1707925881323,"fUSD",-600.0,0.0004,30,"2024-02-14T15:51:21.323",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028638,1707925882758,"fUSD",9200.0,0.00023,2,"2024-02-14T15:51:22.758",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028639,1707925882793,"fUSD",9200.0,0.00023,2,"2024-02-14T15:51:22.793",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028640,1707925882821,"fUSD",9200.0,0.00023,2,"2024-02-14T15:51:22.821",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028641,1707925882845,"fUSD",9200.0,0.00023,2,"2024-02-14T15:51:22.845",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028642,1707925882869,"fUSD",9200.0,0.00023,2,"2024-02-14T15:51:22.869",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028643,1707925882893,"fUSD",9200.0,0.00023,2,"2024-02-14T15:51:22.893",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028644,1707925883021,"fUSD",-5200.0,0.00023,2,"2024-02-14T15:51:23.021",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028645,1707925886722,"fUSD",-3504.81393025,0.00022999,2,"2024-02-14T15:51:26.722",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028646,1707925895181,"fUSD",581.17869747,0.0002,2,"2024-02-14T15:51:35.181",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028647,1707925907913,"fUSD",1679.0310366,0.00017249,2,"2024-02-14T15:51:47.913",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028648,1707925907937,"fUSD",29.14599837,0.00017249,2,"2024-02-14T15:51:47.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028649,1707925939930,"fUSD",5845.97386266,0.00017249,2,"2024-02-14T15:52:19.930",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028650,1707925957924,"fUSD",5845.97386266,0.00017249,2,"2024-02-14T15:52:37.924",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028651,1707925975919,"fUSD",5845.97386266,0.00017249,2,"2024-02-14T15:52:55.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028653,1707925989961,"fUSD",205.0,9.8e-05,2,"2024-02-14T15:53:09.961",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028654,1707925993541,"fUSD",3481.73352117,0.0001305,2,"2024-02-14T15:53:13.541",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028655,1707926002216,"fUSD",612.8095219,0.00017249,2,"2024-02-14T15:53:22.216",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028656,1707926002243,"fUSD",612.8095219,0.00017249,2,"2024-02-14T15:53:22.243",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028657,1707926002267,"fUSD",4620.35481886,0.00017249,2,"2024-02-14T15:53:22.267",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028658,1707926019957,"fUSD",5845.97386266,0.00017249,2,"2024-02-14T15:53:39.957",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028659,1707926035179,"fUSD",230.38299448,0.000229,6,"2024-02-14T15:53:55.179",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028660,1707926041931,"fUSD",5845.97386266,0.00017249,2,"2024-02-14T15:54:01.931",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028661,1707926047337,"fUSD",6887.68109483,0.0002,2,"2024-02-14T15:54:07.337",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028662,1707926068289,"fUSD",5847.95925913,0.00017249,2,"2024-02-14T15:54:28.289",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028663,1707926075248,"fUSD",175.01690337,0.00020698,2,"2024-02-14T15:54:35.248",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028664,1707926089944,"fUSD",5843.98846619,0.00017249,2,"2024-02-14T15:54:49.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028665,1707926094859,"fUSD",158.81891053,0.00020698,2,"2024-02-14T15:54:54.859",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028666,1707926104010,"fUSD",5218.59747313,0.0002,2,"2024-02-14T15:55:04.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028667,1707926107937,"fUSD",301.06599353,0.00017249,2,"2024-02-14T15:55:07.937",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028668,1707926111260,"fUSD",156.8303386,0.0002,2,"2024-02-14T15:55:11.260",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028669,1707926118008,"fUSD",942.20974359,0.0002,2,"2024-02-14T15:55:18.008",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028670,1707926180448,"fUSD",414.68939008,0.000229,6,"2024-02-14T15:56:20.448",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028671,1707926189848,"fUSD",-152.70398443,0.00038287,120,"2024-02-14T15:56:29.848",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028672,1707926189872,"fUSD",-1065.7277663,0.00038287,120,"2024-02-14T15:56:29.872",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028673,1707926189896,"fUSD",-320.53232277,0.00038287,120,"2024-02-14T15:56:29.896",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028674,1707926189920,"fUSD",-224.74005351,0.00038287,120,"2024-02-14T15:56:29.920",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028675,1707926189944,"fUSD",-260.50827133,0.00038287,119,"2024-02-14T15:56:29.944",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028676,1707926189967,"fUSD",-10235.34978818,0.00038287,120,"2024-02-14T15:56:29.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028677,1707926189989,"fUSD",-288.28808948,0.00038287,120,"2024-02-14T15:56:29.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028678,1707926190012,"fUSD",-5820.50608567,0.00038287,35,"2024-02-14T15:56:30.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028679,1707926190041,"fUSD",-773.98648847,0.00038287,120,"2024-02-14T15:56:30.041",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028680,1707926190067,"fUSD",-445.28508626,0.00038287,120,"2024-02-14T15:56:30.067",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028681,1707926190090,"fUSD",-37039.65723828,0.00038287,120,"2024-02-14T15:56:30.090",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028682,1707926190117,"fUSD",-290.00013229,0.00038287,120,"2024-02-14T15:56:30.117",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028683,1707926192976,"fUSD",200.0,0.00021918,2,"2024-02-14T15:56:32.976",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028684,1707926201311,"fUSD",-156.44,0.00033792,120,"2024-02-14T15:56:41.311",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028685,1707926201346,"fUSD",-1815.752,0.00036612,120,"2024-02-14T15:56:41.346",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028686,1707926201370,"fUSD",-162.92968762,0.0003668,30,"2024-02-14T15:56:41.370",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028687,1707926201441,"fUSD",-546.59368811,0.00037533,30,"2024-02-14T15:56:41.441",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028688,1707926201509,"fUSD",-100000.0,0.0004,30,"2024-02-14T15:56:41.509",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028689,1707926201533,"fUSD",-135378.30641567,0.0004,30,"2024-02-14T15:56:41.533",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028690,1707926201565,"fUSD",-1238.48474586,0.0004,90,"2024-02-14T15:56:41.565",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028691,1707926201590,"fUSD",-1289.0,0.0004,30,"2024-02-14T15:56:41.590",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028692,1707926201628,"fUSD",-100000.0,0.00041,31,"2024-02-14T15:56:41.628",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028693,1707926201656,"fUSD",-4025.0,0.000417,87,"2024-02-14T15:56:41.656",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028694,1707926201685,"fUSD",-559.12264199,0.000418,30,"2024-02-14T15:56:41.685",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028695,1707926201716,"fUSD",-100000.0,0.00042,32,"2024-02-14T15:56:41.716",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028696,1707926201744,"fUSD",-1049.85830376,0.00042,30,"2024-02-14T15:56:41.744",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028697,1707926201767,"fUSD",-150.0,0.00042076,60,"2024-02-14T15:56:41.767",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028698,1707926201794,"fUSD",-156.44,0.0004224,120,"2024-02-14T15:56:41.794",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028699,1707926201819,"fUSD",-1606.83153153,0.000425,60,"2024-02-14T15:56:41.819",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028700,1707926201844,"fUSD",-13298.98382993,0.000425,30,"2024-02-14T15:56:41.844",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028701,1707926201866,"fUSD",-3155.16102046,0.000426,120,"2024-02-14T15:56:41.866",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028702,1707926201891,"fUSD",-175.0,0.000429,55,"2024-02-14T15:56:41.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028703,1707926201916,"fUSD",-100000.0,0.00043,33,"2024-02-14T15:56:41.916",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028704,1707926201938,"fUSD",-811.78324589,0.00043,30,"2024-02-14T15:56:41.938",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028705,1707926201962,"fUSD",-2000.0,0.00043,120,"2024-02-14T15:56:41.962",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028706,1707926201984,"fUSD",-203.0,0.00043,90,"2024-02-14T15:56:41.984",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028707,1707926202010,"fUSD",-150.0,0.00043076,60,"2024-02-14T15:56:42.010",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028708,1707926202033,"fUSD",-500.0,0.000432,120,"2024-02-14T15:56:42.033",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028709,1707926202055,"fUSD",-8470.962877,0.00043798,30,"2024-02-14T15:56:42.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028710,1707926202079,"fUSD",-1010.39655088,0.00043835,30,"2024-02-14T15:56:42.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028711,1707926202103,"fUSD",-2204.0134797,0.00043835,30,"2024-02-14T15:56:42.103",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028712,1707926202172,"fUSD",4351.0,0.00043,30,"2024-02-14T15:56:42.172",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028713,1707926212632,"fUSD",-100000.0,0.00044,34,"2024-02-14T15:56:52.632",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028714,1707926212655,"fUSD",-1000.0,0.00044,120,"2024-02-14T15:56:52.655",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028715,1707926212678,"fUSD",-1052.67501577,0.00044,120,"2024-02-14T15:56:52.678",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028716,1707926212700,"fUSD",-2000.0,0.00044,120,"2024-02-14T15:56:52.700",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028717,1707926212726,"fUSD",-2000.0,0.00044,120,"2024-02-14T15:56:52.726",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028718,1707926212748,"fUSD",-150.0,0.00044076,60,"2024-02-14T15:56:52.748",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028719,1707926212773,"fUSD",-62339.15470407,0.000444,120,"2024-02-14T15:56:52.773",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028720,1707926212797,"fUSD",-3761.35109265,0.000444,120,"2024-02-14T15:56:52.797",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028721,1707926212820,"fUSD",-300.0,0.000445,44,"2024-02-14T15:56:52.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028722,1707926212843,"fUSD",-2299.9999,0.000445,120,"2024-02-14T15:56:52.843",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028723,1707926212865,"fUSD",-29888.8,0.000446,60,"2024-02-14T15:56:52.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028724,1707926212891,"fUSD",-4428.6,0.00044931,105,"2024-02-14T15:56:52.891",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028725,1707926212919,"fUSD",-100000.0,0.00045,35,"2024-02-14T15:56:52.919",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028726,1707926212943,"fUSD",-790.88945224,0.00045,45,"2024-02-14T15:56:52.943",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028727,1707926212967,"fUSD",-300.0,0.00045,45,"2024-02-14T15:56:52.967",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028728,1707926212989,"fUSD",-1000.0,0.00045,45,"2024-02-14T15:56:52.989",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028729,1707926213012,"fUSD",-1000.0,0.00045,45,"2024-02-14T15:56:53.012",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028730,1707926213034,"fUSD",-1000.0,0.00045,45,"2024-02-14T15:56:53.034",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028731,1707926213055,"fUSD",-1000.0,0.00045,45,"2024-02-14T15:56:53.055",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028732,1707926213079,"fUSD",-1000.0,0.00045,45,"2024-02-14T15:56:53.079",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028733,1707926213101,"fUSD",-1000.0,0.00045,45,"2024-02-14T15:56:53.101",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028734,1707926213123,"fUSD",-25000.0,0.00045,45,"2024-02-14T15:56:53.123",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028735,1707926213145,"fUSD",-2500.0,0.00045,120,"2024-02-14T15:56:53.145",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028736,1707926213167,"fUSD",-1000.0,0.00045,120,"2024-02-14T15:56:53.167",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028737,1707926213190,"fUSD",-254152.0,0.00045,120,"2024-02-14T15:56:53.190",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028738,1707926213212,"fUSD",-120040.56136593,0.00045,37,"2024-02-14T15:56:53.212",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028739,1707926213240,"fUSD",-483406.77022548,0.00045,35,"2024-02-14T15:56:53.240",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028740,1707926213266,"fUSD",-1587.2904325,0.00045,120,"2024-02-14T15:56:53.266",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028741,1707926213290,"fUSD",-900.0,0.00045,46,"2024-02-14T15:56:53.290",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028742,1707926213314,"fUSD",-2000.0,0.00045,120,"2024-02-14T15:56:53.314",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028743,1707926213341,"fUSD",-150.0,0.00045076,60,"2024-02-14T15:56:53.341",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028744,1707926213365,"fUSD",-3566.0,0.00045345,120,"2024-02-14T15:56:53.365",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028745,1707926213388,"fUSD",-500.0,0.0004555,90,"2024-02-14T15:56:53.388",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028746,1707926213411,"fUSD",-121746.315,0.0004575,120,"2024-02-14T15:56:53.411",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028747,1707926213442,"fUSD",-121746.315,0.0004575,120,"2024-02-14T15:56:53.442",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028748,1707926213465,"fUSD",-400.624,0.0004575,120,"2024-02-14T15:56:53.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028749,1707926213491,"fUSD",-121746.315,0.0004575,120,"2024-02-14T15:56:53.491",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028750,1707926213514,"fUSD",-121746.315,0.0004575,120,"2024-02-14T15:56:53.514",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028751,1707926213538,"fUSD",-400.625,0.0004575,120,"2024-02-14T15:56:53.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028752,1707926213560,"fUSD",-400.624,0.0004575,120,"2024-02-14T15:56:53.560",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028753,1707926213582,"fUSD",-121746.316,0.0004575,120,"2024-02-14T15:56:53.582",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028754,1707926213614,"fUSD",-400.624,0.0004575,120,"2024-02-14T15:56:53.614",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028755,1707926213649,"fUSD",-400.624,0.0004575,120,"2024-02-14T15:56:53.649",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028756,1707926213673,"fUSD",-200921.00775287,0.0004588,100,"2024-02-14T15:56:53.673",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028757,1707926213699,"fUSD",-100000.0,0.00046,36,"2024-02-14T15:56:53.699",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028758,1707926213727,"fUSD",-300.0,0.00046,46,"2024-02-14T15:56:53.727",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028759,1707926213751,"fUSD",-10000.0,0.00046,120,"2024-02-14T15:56:53.751",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028760,1707926213774,"fUSD",-10000.0,0.00046,120,"2024-02-14T15:56:53.774",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028761,1707926213798,"fUSD",-10000.0,0.00046,120,"2024-02-14T15:56:53.798",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028762,1707926213820,"fUSD",-6848.47940713,0.00046,120,"2024-02-14T15:56:53.820",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028763,1707926213842,"fUSD",-2000.0,0.00046,120,"2024-02-14T15:56:53.842",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028764,1707926213865,"fUSD",-158.74063857,0.00046,120,"2024-02-14T15:56:53.865",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028765,1707926213889,"fUSD",-867.51399553,0.0004606,120,"2024-02-14T15:56:53.889",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028766,1707926213912,"fUSD",-150.0,0.00046076,60,"2024-02-14T15:56:53.912",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028767,1707926213934,"fUSD",-158.1397938,0.000463,120,"2024-02-14T15:56:53.934",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028768,1707926215255,"fUSD",602.34205215,0.000465,120,"2024-02-14T15:56:55.255",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028769,1707926215412,"fUSD",811.78324589,0.00043,30,"2024-02-14T15:56:55.412",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028770,1707926217273,"fUSD",150.0,0.00043,30,"2024-02-14T15:56:57.273",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028771,1707926224620,"fUSD",484245.45253544,0.0004,30,"2024-02-14T15:57:04.620",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028772,1707926228549,"fUSD",273.432,0.0004,30,"2024-02-14T15:57:08.549",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028773,1707926236007,"fUSD",334.26594089,0.0004588,100,"2024-02-14T15:57:16.007",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028774,1707926258350,"fUSD",1604.54,0.00020659,2,"2024-02-14T15:57:38.350",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028775,1707926259489,"fUSD",177.3,0.00021756,2,"2024-02-14T15:57:39.489",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028776,1707926268316,"fUSD",546.59368811,0.00022999,10,"2024-02-14T15:57:48.316",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028777,1707926275994,"fUSD",500.0,0.00022,2,"2024-02-14T15:57:55.994",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028778,1707926325862,"fUSD",416.73646638,0.000229,6,"2024-02-14T15:58:45.862",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028779,1707926387615,"fUSD",912.61,0.00022128,2,"2024-02-14T15:59:47.615",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028780,1707926404606,"fUSD",569.67,0.00021758,2,"2024-02-14T16:00:04.606",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028781,1707926407465,"fUSD",2000.0,0.00021758,2,"2024-02-14T16:00:07.465",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028782,1707926421551,"fUSD",231.51,0.00021795,2,"2024-02-14T16:00:21.551",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028783,1707926422800,"fUSD",536.26,0.00021795,2,"2024-02-14T16:00:22.800",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028784,1707926427616,"fUSD",250.0,0.00021918,2,"2024-02-14T16:00:27.616",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028785,1707926430952,"fUSD",23900.0,0.00021832,2,"2024-02-14T16:00:30.952",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028786,1707926434405,"fUSD",155.0,0.00021832,2,"2024-02-14T16:00:34.405",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028787,1707926438883,"fUSD",250.0,0.00021832,2,"2024-02-14T16:00:38.883",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028788,1707926461690,"fUSD",500.0,0.00021758,2,"2024-02-14T16:01:01.690",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028789,1707926471456,"fUSD",333.38917312,0.000229,6,"2024-02-14T16:01:11.456",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028790,1707926478914,"fUSD",200.0,0.00021758,2,"2024-02-14T16:01:18.914",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028792,1707926484496,"fUSD",11138.07,0.00021771,2,"2024-02-14T16:01:24.496",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028793,1707926485538,"fUSD",500.0,0.00021771,2,"2024-02-14T16:01:25.538",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028794,1707926490229,"fUSD",646.76,0.00021771,2,"2024-02-14T16:01:30.229",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028795,1707926538077,"fUSD",171.52,0.00021771,2,"2024-02-14T16:02:18.077",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028796,1707926581497,"fUSD",663.95,0.00021945,2,"2024-02-14T16:03:01.497",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028797,1707926614884,"fUSD",7812.22,0.00021771,2,"2024-02-14T16:03:34.884",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028798,1707926630105,"fUSD",1321.84,0.00021742,2,"2024-02-14T16:03:50.105",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028799,1707926653873,"fUSD",2212.06,0.00021776,2,"2024-02-14T16:04:13.873",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028800,1707926657086,"fUSD",244.0297527,0.00022128,2,"2024-02-14T16:04:17.086",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028801,1707926657194,"fUSD",187.62,0.00021939,2,"2024-02-14T16:04:17.194",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028802,1707926657728,"fUSD",187.62,0.00022,2,"2024-02-14T16:04:17.728",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028803,1707926657772,"fUSD",187.62,0.0002206,2,"2024-02-14T16:04:17.772",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028804,1707926657882,"fUSD",187.62,0.0002212,2,"2024-02-14T16:04:17.882",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028805,1707926669298,"fUSD",155.0,0.00021962,2,"2024-02-14T16:04:29.298",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028806,1707926689802,"fUSD",171.83,0.00021639,2,"2024-02-14T16:04:49.802",0.0003796,35.13,0.9728230529819272,1692364900.541071]
[314028807,1707926700283,"fUSD",1852.42,0.00021622,2,"2024-02-14T16:05:00.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028808,1707926722960,"fUSD",750.0,0.00021613,2,"2024-02-14T16:05:22.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028809,1707926769686,"fUSD",200.0,0.00021629,2,"2024-02-14T16:06:09.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028810,1707926778264,"fUSD",150.0,0.00021634,2,"2024-02-14T16:06:18.264",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028811,1707926806223,"fUSD",11142.42,0.00021639,2,"2024-02-14T16:06:46.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028812,1707926812941,"fUSD",500.0,0.00021634,2,"2024-02-14T16:06:52.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028813,1707926817501,"fUSD",1524.31,0.00019716,2,"2024-02-14T16:06:57.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028814,1707926817709,"fUSD",1524.31,0.0002198,2,"2024-02-14T16:06:57.709",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028815,1707926861687,"fUSD",1051.50955881,0.00022154,2,"2024-02-14T16:07:41.687",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028816,1707926871059,"fUSD",155.0,0.00022154,2,"2024-02-14T16:07:51.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028817,1707926871748,"fUSD",281.72,0.00021657,2,"2024-02-14T16:07:51.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028818,1707926873381,"fUSD",250.0,0.00022,2,"2024-02-14T16:07:53.381",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028819,1707926876313,"fUSD",177.3,0.000213,2,"2024-02-14T16:07:56.313",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028820,1707926877629,"fUSD",177.3,0.00021848,2,"2024-02-14T16:07:57.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028821,1707926888560,"fUSD",1000.0,0.00021658,2,"2024-02-14T16:08:08.560",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028822,1707926891338,"fUSD",528.17865243,0.00022154,2,"2024-02-14T16:08:11.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028823,1707926892238,"fUSD",248.13544378,0.00022154,2,"2024-02-14T16:08:12.238",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028824,1707926902515,"fUSD",200.0,0.00021666,2,"2024-02-14T16:08:22.515",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028825,1707926904290,"fUSD",5475.35088695,0.00022154,2,"2024-02-14T16:08:24.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028826,1707926904455,"fUSD",448.69867796,0.00020468,2,"2024-02-14T16:08:24.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028827,1707926911156,"fUSD",625.14615193,0.00022078,2,"2024-02-14T16:08:31.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028828,1707926912353,"fUSD",250.0,0.00021918,2,"2024-02-14T16:08:32.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028829,1707926915118,"fUSD",250.0,0.00021673,2,"2024-02-14T16:08:35.118",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028830,1707926924443,"fUSD",448.69867796,0.00020468,2,"2024-02-14T16:08:44.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028831,1707926927161,"fUSD",339.59018394,0.00022078,2,"2024-02-14T16:08:47.161",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028832,1707926936171,"fUSD",2515.26528364,0.0002,2,"2024-02-14T16:08:56.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028833,1707926937319,"fUSD",200.0,0.0002167,2,"2024-02-14T16:08:57.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028834,1707926941829,"fUSD",150.0,0.00022154,2,"2024-02-14T16:09:01.829",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028835,1707926941986,"fUSD",300.0,0.00022154,2,"2024-02-14T16:09:01.986",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028841,1707926946437,"fUSD",448.69867796,0.00020468,2,"2024-02-14T16:09:06.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028842,1707926946519,"fUSD",282.19441718,0.00022,2,"2024-02-14T16:09:06.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028843,1707926950115,"fUSD",-25530.959,0.00022155,2,"2024-02-14T16:09:10.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028844,1707926950236,"fUSD",150.0,0.00022,2,"2024-02-14T16:09:10.236",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028845,1707926952173,"fUSD",-8008.50515008,0.00022155,2,"2024-02-14T16:09:12.173",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028846,1707926952193,"fUSD",-1912.95752079,0.00022161,2,"2024-02-14T16:09:12.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028847,1707926952213,"fUSD",-270.64908,0.00022162,2,"2024-02-14T16:09:12.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028848,1707926952233,"fUSD",-261.72893916,0.00022162,2,"2024-02-14T16:09:12.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028849,1707926952253,"fUSD",-632.53888103,0.00022162,2,"2024-02-14T16:09:12.253",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028850,1707926952273,"fUSD",-244.02975258,0.00022169,2,"2024-02-14T16:09:12.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028851,1707926952294,"fUSD",-187.62,0.0002218,2,"2024-02-14T16:09:12.294",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028852,1707926952314,"fUSD",-244.02975258,0.00022209,2,"2024-02-14T16:09:12.314",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028853,1707926952334,"fUSD",-187.62,0.0002224,2,"2024-02-14T16:09:12.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028854,1707926952357,"fUSD",-499.99,0.0002224,2,"2024-02-14T16:09:12.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028855,1707926952375,"fUSD",-912.61,0.00022244,2,"2024-02-14T16:09:12.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028856,1707926952395,"fUSD",-156.45,0.00022246,2,"2024-02-14T16:09:12.395",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028857,1707926952415,"fUSD",-244.02975258,0.0002225,2,"2024-02-14T16:09:12.415",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028858,1707926952436,"fUSD",-244.02975258,0.00022291,2,"2024-02-14T16:09:12.436",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028859,1707926952456,"fUSD",-187.62,0.000223,2,"2024-02-14T16:09:12.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028860,1707926952476,"fUSD",-244.02975258,0.00022331,2,"2024-02-14T16:09:12.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028861,1707926952496,"fUSD",-187.62,0.00022361,2,"2024-02-14T16:09:12.496",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028862,1707926952518,"fUSD",-912.61,0.00022361,2,"2024-02-14T16:09:12.518",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028863,1707926952538,"fUSD",-244.02975258,0.00022372,2,"2024-02-14T16:09:12.538",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028864,1707926952558,"fUSD",-177.3,0.00022396,2,"2024-02-14T16:09:12.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028865,1707926952578,"fUSD",-244.02975258,0.00022412,2,"2024-02-14T16:09:12.578",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028866,1707926952598,"fUSD",-187.62,0.00022421,2,"2024-02-14T16:09:12.598",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028867,1707926952623,"fUSD",-244.02975258,0.00022453,2,"2024-02-14T16:09:12.623",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028868,1707926952642,"fUSD",-912.61,0.00022477,2,"2024-02-14T16:09:12.642",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028869,1707926952662,"fUSD",-187.62,0.00022481,2,"2024-02-14T16:09:12.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028870,1707926952681,"fUSD",-244.02975258,0.00022494,2,"2024-02-14T16:09:12.681",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028871,1707926952701,"fUSD",-244.02975258,0.00022534,2,"2024-02-14T16:09:12.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028872,1707926952722,"fUSD",-187.62,0.00022541,2,"2024-02-14T16:09:12.722",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028873,1707926952743,"fUSD",-300.0,0.00022548,2,"2024-02-14T16:09:12.743",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028874,1707926952763,"fUSD",-244.02975258,0.00022575,2,"2024-02-14T16:09:12.763",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028875,1707926952785,"fUSD",-844.50324609,0.00022593,2,"2024-02-14T16:09:12.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028876,1707926952805,"fUSD",-912.61,0.00022594,2,"2024-02-14T16:09:12.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028877,1707926952825,"fUSD",-187.62,0.00022601,2,"2024-02-14T16:09:12.825",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028878,1707926952844,"fUSD",-3749.94604129,0.00022602,2,"2024-02-14T16:09:12.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028879,1707926952867,"fUSD",-244.02975258,0.00022616,2,"2024-02-14T16:09:12.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028880,1707926952887,"fUSD",-244.02975258,0.00022656,2,"2024-02-14T16:09:12.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028881,1707926952907,"fUSD",-187.62,0.00022661,2,"2024-02-14T16:09:12.907",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028882,1707926952930,"fUSD",-244.02975258,0.00022697,2,"2024-02-14T16:09:12.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028883,1707926952950,"fUSD",-912.61,0.0002271,2,"2024-02-14T16:09:12.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028884,1707926952970,"fUSD",-355.6,0.00022718,2,"2024-02-14T16:09:12.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028885,1707926952991,"fUSD",-187.62,0.00022722,2,"2024-02-14T16:09:12.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028886,1707926953011,"fUSD",-244.02975258,0.00022737,2,"2024-02-14T16:09:13.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028887,1707926953077,"fUSD",-281.72,0.0002274,2,"2024-02-14T16:09:13.077",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028888,1707926953098,"fUSD",-282.85620668,0.00022768,2,"2024-02-14T16:09:13.098",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028889,1707926953117,"fUSD",-9793.0,0.0002277,2,"2024-02-14T16:09:13.117",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028890,1707926953137,"fUSD",-244.02975258,0.00022778,2,"2024-02-14T16:09:13.137",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028891,1707926953157,"fUSD",-187.62,0.00022782,2,"2024-02-14T16:09:13.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028892,1707926953176,"fUSD",-244.02975258,0.00022819,2,"2024-02-14T16:09:13.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028893,1707926953195,"fUSD",-912.61,0.00022827,2,"2024-02-14T16:09:13.195",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028894,1707926953215,"fUSD",-187.62,0.00022842,2,"2024-02-14T16:09:13.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028895,1707926953235,"fUSD",-244.02975258,0.00022859,2,"2024-02-14T16:09:13.235",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028896,1707926953258,"fUSD",-6126.17309946,0.00022898,2,"2024-02-14T16:09:13.258",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028897,1707926954280,"fUSD",1767.19539474,0.0002,2,"2024-02-14T16:09:14.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028898,1707926964431,"fUSD",448.69867796,0.00020468,2,"2024-02-14T16:09:24.431",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028899,1707926967524,"fUSD",500.0,0.0002244,2,"2024-02-14T16:09:27.524",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028906,1707926970488,"fUSD",162.99,0.0002244,2,"2024-02-14T16:09:30.488",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028907,1707926970589,"fUSD",759.79912204,0.00022078,2,"2024-02-14T16:09:30.589",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028908,1707926970610,"fUSD",128.89492147,0.00022078,2,"2024-02-14T16:09:30.610",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028909,1707926986446,"fUSD",453.80454213,0.00020468,2,"2024-02-14T16:09:46.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028916,1707927006577,"fUSD",888.69404351,0.00022078,2,"2024-02-14T16:10:06.577",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028931,1707927031635,"fUSD",-1486.43739774,0.00022306,2,"2024-02-14T16:10:31.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028932,1707927031648,"fUSD",-300.0,0.00022306,2,"2024-02-14T16:10:31.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028933,1707927031748,"fUSD",-213.56260226,0.00022306,2,"2024-02-14T16:10:31.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028934,1707927031758,"fUSD",-63.8371377,0.00022439,2,"2024-02-14T16:10:31.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028935,1707927031770,"fUSD",-1849.12038309,0.00022439,2,"2024-02-14T16:10:31.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028936,1707927031779,"fUSD",-23900.0,0.0002244,2,"2024-02-14T16:10:31.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028937,1707927031789,"fUSD",-5976.09275175,0.00022898,2,"2024-02-14T16:10:31.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028938,1707927031799,"fUSD",-1000.0,0.00022899,2,"2024-02-14T16:10:31.799",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028939,1707927031808,"fUSD",-17593.44998744,0.00022899,2,"2024-02-14T16:10:31.808",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028940,1707927031820,"fUSD",-442.78975067,0.00022899,2,"2024-02-14T16:10:31.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028941,1707927031830,"fUSD",-244.02975258,0.000229,2,"2024-02-14T16:10:31.830",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028942,1707927031840,"fUSD",-1.7306733,0.000229,2,"2024-02-14T16:10:31.840",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028943,1707927031857,"fUSD",-164.04861471,0.000229,2,"2024-02-14T16:10:31.857",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028944,1707927031868,"fUSD",-1419.60776626,0.000229,2,"2024-02-14T16:10:31.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028945,1707927031878,"fUSD",-215.8411739,0.000229,2,"2024-02-14T16:10:31.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028946,1707927031887,"fUSD",-383.24122188,0.000229,2,"2024-02-14T16:10:31.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028947,1707927033890,"fUSD",-60.0275376,0.000229,2,"2024-02-14T16:10:33.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028948,1707927033900,"fUSD",-187.62,0.00022902,2,"2024-02-14T16:10:33.900",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028949,1707927033910,"fUSD",-912.61,0.00022943,2,"2024-02-14T16:10:33.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028950,1707927033921,"fUSD",-177.3,0.00022944,2,"2024-02-14T16:10:33.921",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028951,1707927033931,"fUSD",-187.62,0.00022962,2,"2024-02-14T16:10:33.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028952,1707927033943,"fUSD",-1870.80233735,0.0002299,2,"2024-02-14T16:10:33.943",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028953,1707927033954,"fUSD",-151.12841015,0.0002299,2,"2024-02-14T16:10:33.954",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028954,1707927033967,"fUSD",-945.90283649,0.00022998,2,"2024-02-14T16:10:33.967",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028955,1707927033979,"fUSD",-217.35535375,0.00022998,2,"2024-02-14T16:10:33.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028956,1707927033989,"fUSD",-436.19062659,0.00022998,2,"2024-02-14T16:10:33.989",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028957,1707927034000,"fUSD",-407.29582275,0.00022998,2,"2024-02-14T16:10:34.000",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028958,1707927034011,"fUSD",-163.17920846,0.00022998,2,"2024-02-14T16:10:34.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028959,1707927034022,"fUSD",-156.76204296,0.00022998,2,"2024-02-14T16:10:34.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028961,1707927034034,"fUSD",-155.0,0.00022998,2,"2024-02-14T16:10:34.034",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028963,1707927034044,"fUSD",-1885.68692861,0.00022998,2,"2024-02-14T16:10:34.044",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028965,1707927034054,"fUSD",-5060.1618712,0.00022998,2,"2024-02-14T16:10:34.054",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028967,1707927034064,"fUSD",-604.43075263,0.00022998,2,"2024-02-14T16:10:34.064",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028969,1707927034074,"fUSD",-158.49674896,0.00022998,2,"2024-02-14T16:10:34.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028971,1707927034084,"fUSD",-402.59161886,0.00022998,2,"2024-02-14T16:10:34.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028973,1707927034093,"fUSD",-526.41835171,0.00022998,2,"2024-02-14T16:10:34.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028976,1707927034104,"fUSD",-10593.09979094,0.00022998,2,"2024-02-14T16:10:34.104",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028979,1707927034113,"fUSD",-375.90053585,0.00022998,2,"2024-02-14T16:10:34.113",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028981,1707927034123,"fUSD",-1147.15292267,0.00022998,2,"2024-02-14T16:10:34.123",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028984,1707927034134,"fUSD",-155.0,0.00022998,2,"2024-02-14T16:10:34.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028987,1707927034143,"fUSD",-3526.11688769,0.00022998,2,"2024-02-14T16:10:34.143",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028990,1707927034153,"fUSD",-14656.2905519,0.00022998,2,"2024-02-14T16:10:34.153",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314028997,1707927034181,"fUSD",-916.47854415,0.00022998,2,"2024-02-14T16:10:34.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029000,1707927034191,"fUSD",-478.00048233,0.00022998,2,"2024-02-14T16:10:34.191",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029003,1707927034201,"fUSD",-363.00840436,0.00022998,2,"2024-02-14T16:10:34.201",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029006,1707927034211,"fUSD",-163.31468357,0.00022998,2,"2024-02-14T16:10:34.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029009,1707927034221,"fUSD",-168.77202705,0.00022998,2,"2024-02-14T16:10:34.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029011,1707927034231,"fUSD",-227.64618969,0.00022998,2,"2024-02-14T16:10:34.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029013,1707927034241,"fUSD",-1665.10671083,0.00022998,2,"2024-02-14T16:10:34.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029015,1707927034252,"fUSD",-609.59080577,0.00022998,2,"2024-02-14T16:10:34.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029017,1707927034262,"fUSD",-186.02421925,0.00022998,2,"2024-02-14T16:10:34.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029019,1707927034272,"fUSD",-7854.86623307,0.00022998,2,"2024-02-14T16:10:34.272",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029020,1707927034573,"fUSD",-2332.22451383,0.00022998,2,"2024-02-14T16:10:34.573",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029021,1707927034584,"fUSD",-176.22705475,0.00022999,2,"2024-02-14T16:10:34.584",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029022,1707927034593,"fUSD",-2858.73842361,0.00022999,2,"2024-02-14T16:10:34.593",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029023,1707927034606,"fUSD",-56.94428902,0.00022999,2,"2024-02-14T16:10:34.606",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029024,1707927034616,"fUSD",-2222.21813227,0.00022999,2,"2024-02-14T16:10:34.616",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029025,1707927034626,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:34.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029026,1707927034637,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:34.637",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029027,1707927034647,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:34.647",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029028,1707927034941,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:34.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029029,1707927034959,"fUSD",-196.90959653,0.00022999,2,"2024-02-14T16:10:34.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029030,1707927034971,"fUSD",-303.09040347,0.00022999,2,"2024-02-14T16:10:34.971",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029031,1707927034982,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:34.982",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029032,1707927034991,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:34.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029033,1707927035000,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:35.000",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029034,1707927035010,"fUSD",-500.0,0.00022999,2,"2024-02-14T16:10:35.010",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029035,1707927035019,"fUSD",-415.75886465,0.00022999,2,"2024-02-14T16:10:35.019",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029036,1707927035030,"fUSD",-150.0,0.00022999,2,"2024-02-14T16:10:35.030",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029037,1707927035040,"fUSD",-150.0,0.00022999,2,"2024-02-14T16:10:35.040",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029038,1707927035051,"fUSD",-117.87168946,0.00023,2,"2024-02-14T16:10:35.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029039,1707927035067,"fUSD",-2155.72676161,0.00023,2,"2024-02-14T16:10:35.067",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029040,1707927035079,"fUSD",-1472.97,0.00023,2,"2024-02-14T16:10:35.079",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029041,1707927035102,"fUSD",-659.32335701,0.00023,2,"2024-02-14T16:10:35.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029042,1707927035114,"fUSD",-277.93905889,0.00023,2,"2024-02-14T16:10:35.114",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029067,1707927037673,"fUSD",-270.64908,0.00022305,2,"2024-02-14T16:10:37.673",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029068,1707927037682,"fUSD",-706.95486468,0.000229,2,"2024-02-14T16:10:37.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029069,1707927037692,"fUSD",-14615.34137828,0.00023,2,"2024-02-14T16:10:37.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029070,1707927037738,"fUSD",-3639.44949927,0.00023,2,"2024-02-14T16:10:37.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029071,1707927037750,"fUSD",-24279.01116177,0.00023,2,"2024-02-14T16:10:37.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029072,1707927037761,"fUSD",-3637.17103812,0.00023,2,"2024-02-14T16:10:37.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029073,1707927037899,"fUSD",-16054.74706277,0.00023,2,"2024-02-14T16:10:37.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029074,1707927037911,"fUSD",-753.24002018,0.00023,2,"2024-02-14T16:10:37.911",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029075,1707927037924,"fUSD",-741.27723955,0.00023,2,"2024-02-14T16:10:37.924",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029076,1707927037938,"fUSD",-420.8888349,0.00023,2,"2024-02-14T16:10:37.938",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029077,1707927037950,"fUSD",-313.89851893,0.00023,2,"2024-02-14T16:10:37.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029078,1707927037982,"fUSD",-1530.90011679,0.000229,2,"2024-02-14T16:10:37.982",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029079,1707927037992,"fUSD",-1566.23988321,0.00023,2,"2024-02-14T16:10:37.992",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029080,1707927038005,"fUSD",-5727146.36052732,0.00023,2,"2024-02-14T16:10:38.005",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029081,1707927038015,"fUSD",-248.85176922,0.00023,2,"2024-02-14T16:10:38.015",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029082,1707927038025,"fUSD",-311.62537752,0.00023,2,"2024-02-14T16:10:38.025",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029083,1707927038035,"fUSD",-58469.01444893,0.00023,2,"2024-02-14T16:10:38.035",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029086,1707927038055,"fUSD",-4972.7,0.00023,2,"2024-02-14T16:10:38.055",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029090,1707927038682,"fUSD",-1176.60009051,0.00023,2,"2024-02-14T16:10:38.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029094,1707927040379,"fUSD",-255.913186,0.00023,2,"2024-02-14T16:10:40.379",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029095,1707927040494,"fUSD",-466.78739728,0.00023,2,"2024-02-14T16:10:40.494",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029096,1707927040507,"fUSD",-832.69985538,0.00023,2,"2024-02-14T16:10:40.507",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029097,1707927041433,"fUSD",-6203.29379221,0.00023,2,"2024-02-14T16:10:41.433",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029098,1707927041452,"fUSD",-1291.86734513,0.00023,2,"2024-02-14T16:10:41.452",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029112,1707927042889,"fUSD",-5172.228906,0.00023,2,"2024-02-14T16:10:42.889",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029113,1707927042901,"fUSD",-5212.50777671,0.00023,2,"2024-02-14T16:10:42.901",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029114,1707927042950,"fUSD",-4236.87458681,0.00023,2,"2024-02-14T16:10:42.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029115,1707927043015,"fUSD",-1081736.37315809,0.00023,2,"2024-02-14T16:10:43.015",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029116,1707927043074,"fUSD",-2421.6,0.00023,2,"2024-02-14T16:10:43.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029117,1707927043086,"fUSD",-17930.23341333,0.00023,2,"2024-02-14T16:10:43.086",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029118,1707927043135,"fUSD",-38998.49326134,0.00023,2,"2024-02-14T16:10:43.135",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029119,1707927043147,"fUSD",-790.88197577,0.00023,2,"2024-02-14T16:10:43.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029120,1707927043159,"fUSD",-258257.2255656,0.00023,2,"2024-02-14T16:10:43.159",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029124,1707927045797,"fUSD",-1812.71496742,0.000229,2,"2024-02-14T16:10:45.797",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029125,1707927045807,"fUSD",-12305.94630813,0.00023,2,"2024-02-14T16:10:45.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029126,1707927045819,"fUSD",-616.29103256,0.00023,2,"2024-02-14T16:10:45.819",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029127,1707927045862,"fUSD",-5300.79591999,0.00023,2,"2024-02-14T16:10:45.862",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029128,1707927045979,"fUSD",-3054.42417923,0.00023,2,"2024-02-14T16:10:45.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029131,1707927312718,"fUSD",-200.0,0.0002222,2,"2024-02-14T16:15:12.718",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029132,1707927312745,"fUSD",-36272.83027331,0.00022353,2,"2024-02-14T16:15:12.745",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029133,1707927312770,"fUSD",-270.64908,0.00022354,2,"2024-02-14T16:15:12.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029134,1707927312794,"fUSD",-181.64437593,0.00022354,2,"2024-02-14T16:15:12.794",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029135,1707927312821,"fUSD",-1263.30147671,0.00022355,2,"2024-02-14T16:15:12.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029136,1707927312847,"fUSD",-500.0,0.00022356,2,"2024-02-14T16:15:12.847",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029137,1707927312873,"fUSD",-402.83821741,0.00022401,2,"2024-02-14T16:15:12.873",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029138,1707927312899,"fUSD",-150.0,0.00022402,2,"2024-02-14T16:15:12.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029139,1707927319512,"fUSD",1406.38,0.0002048,2,"2024-02-14T16:15:19.512",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029140,1707927320817,"fUSD",4869.80400071,0.00022352,2,"2024-02-14T16:15:20.817",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029141,1707927335952,"fUSD",250.52,0.00022397,2,"2024-02-14T16:15:35.952",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029142,1707927340490,"fUSD",150.0,0.00022,2,"2024-02-14T16:15:40.490",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029143,1707927349440,"fUSD",165.55,0.00017958,2,"2024-02-14T16:15:49.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029144,1707927354072,"fUSD",202.2655046,0.00021978,2,"2024-02-14T16:15:54.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029145,1707927370214,"fUSD",250.0,0.00022448,2,"2024-02-14T16:16:10.214",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029146,1707927375670,"fUSD",250.0,0.00022448,2,"2024-02-14T16:16:15.670",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029147,1707927394107,"fUSD",200.0,0.00022397,2,"2024-02-14T16:16:34.107",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029148,1707927402186,"fUSD",175.74,0.00016712,2,"2024-02-14T16:16:42.186",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029149,1707927415486,"fUSD",200.0,0.00022352,2,"2024-02-14T16:16:55.486",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029150,1707927487122,"fUSD",354.14,0.00021898,2,"2024-02-14T16:18:07.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029151,1707927487617,"fUSD",2000.0,0.00022352,2,"2024-02-14T16:18:07.617",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029152,1707927518784,"fUSD",1000.0,0.00022375,2,"2024-02-14T16:18:38.784",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029153,1707927527276,"fUSD",3141.35362126,0.00021751,2,"2024-02-14T16:18:47.276",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029154,1707927551072,"fUSD",23900.0,0.00022375,2,"2024-02-14T16:19:11.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029155,1707927576255,"fUSD",500.0,0.00022279,2,"2024-02-14T16:19:36.255",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029156,1707927582160,"fUSD",171.52,0.00022193,2,"2024-02-14T16:19:42.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029157,1707927616364,"fUSD",168.89,0.00022159,2,"2024-02-14T16:20:16.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029158,1707927616787,"fUSD",168.89,0.0002239,2,"2024-02-14T16:20:16.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029159,1707927623629,"fUSD",6555.56,0.00021931,2,"2024-02-14T16:20:23.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029160,1707927670086,"fUSD",-270.64908,0.0002262,2,"2024-02-14T16:21:10.086",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029161,1707927670110,"fUSD",-168.89,0.00022621,2,"2024-02-14T16:21:10.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029162,1707927670133,"fUSD",-160.19608886,0.00022698,2,"2024-02-14T16:21:10.133",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029163,1707927670155,"fUSD",-160.19608883,0.00022716,2,"2024-02-14T16:21:10.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029164,1707927670182,"fUSD",-160.19608883,0.00022735,2,"2024-02-14T16:21:10.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029165,1707927670203,"fUSD",-1406.38,0.00022744,2,"2024-02-14T16:21:10.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029166,1707927670225,"fUSD",-160.19608883,0.00022753,2,"2024-02-14T16:21:10.225",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029167,1707927696455,"fUSD",150.0,0.00022056,2,"2024-02-14T16:21:36.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029168,1707927753017,"fUSD",500.0,0.00021978,2,"2024-02-14T16:22:33.017",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029169,1707927759764,"fUSD",200.0,0.00021965,2,"2024-02-14T16:22:39.764",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029170,1707927764165,"fUSD",155.0,0.00022769,2,"2024-02-14T16:22:44.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029171,1707927788513,"fUSD",150.0,0.0002261,2,"2024-02-14T16:23:08.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029172,1707927788539,"fUSD",1364.72480424,0.00018564,2,"2024-02-14T16:23:08.539",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029173,1707927788635,"fUSD",1364.72480424,0.000189,2,"2024-02-14T16:23:08.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029174,1707927788938,"fUSD",1364.72480424,0.00019158,2,"2024-02-14T16:23:08.938",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029175,1707927789283,"fUSD",1364.72480424,0.00019411,2,"2024-02-14T16:23:09.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029176,1707927789722,"fUSD",1364.72480424,0.00019553,2,"2024-02-14T16:23:09.722",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029177,1707927790088,"fUSD",1364.72480424,0.00019912,2,"2024-02-14T16:23:10.088",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029178,1707927790398,"fUSD",1364.72480424,0.00020132,2,"2024-02-14T16:23:10.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029179,1707927790737,"fUSD",1364.72480424,0.0002046,2,"2024-02-14T16:23:10.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029180,1707927791088,"fUSD",1364.72480424,0.00020707,2,"2024-02-14T16:23:11.088",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029181,1707927791641,"fUSD",1364.72480424,0.00021078,2,"2024-02-14T16:23:11.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029182,1707927791750,"fUSD",1364.72480424,0.00021334,2,"2024-02-14T16:23:11.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029183,1707927792116,"fUSD",1346.32371801,0.00021492,2,"2024-02-14T16:23:12.116",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029184,1707927792141,"fUSD",18.40108623,0.00021492,2,"2024-02-14T16:23:12.141",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029185,1707927792628,"fUSD",1364.72480424,0.00021785,2,"2024-02-14T16:23:12.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029186,1707927792972,"fUSD",1364.72480424,0.00022161,2,"2024-02-14T16:23:12.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029187,1707927793290,"fUSD",1364.72480424,0.0002227,2,"2024-02-14T16:23:13.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029188,1707927821477,"fUSD",219.13,0.00021953,2,"2024-02-14T16:23:41.477",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029189,1707927838533,"fUSD",428.63,0.00021951,2,"2024-02-14T16:23:58.533",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029190,1707927847137,"fUSD",250.0,0.00021942,2,"2024-02-14T16:24:07.137",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029191,1707927851042,"fUSD",250.0,0.00021942,2,"2024-02-14T16:24:11.042",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029192,1707927857744,"fUSD",156.44,0.00021933,2,"2024-02-14T16:24:17.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029193,1707927880409,"fUSD",200.0,0.00021942,2,"2024-02-14T16:24:40.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029194,1707927895542,"fUSD",169.38,0.00021935,2,"2024-02-14T16:24:55.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029195,1707927897856,"fUSD",1282.99,0.0002001,2,"2024-02-14T16:24:57.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029196,1707927898107,"fUSD",1282.99,0.00022274,2,"2024-02-14T16:24:58.107",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029197,1707927917753,"fUSD",1364.72480426,0.00021566,2,"2024-02-14T16:25:17.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029198,1707927918074,"fUSD",1364.72480426,0.00021868,2,"2024-02-14T16:25:18.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029199,1707927918910,"fUSD",1364.72480426,0.00021982,2,"2024-02-14T16:25:18.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029200,1707927919226,"fUSD",1364.72480426,0.00022412,2,"2024-02-14T16:25:19.226",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029201,1707927940309,"fUSD",-270.64908,0.00022611,2,"2024-02-14T16:25:40.309",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029202,1707927940332,"fUSD",-2158.8765801,0.00022611,2,"2024-02-14T16:25:40.332",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029203,1707927940356,"fUSD",-71.66215531,0.00022612,2,"2024-02-14T16:25:40.356",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029204,1707927968906,"fUSD",200.0,0.00021935,2,"2024-02-14T16:26:08.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029205,1707927979564,"fUSD",200.0,0.00021935,2,"2024-02-14T16:26:19.564",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029206,1707927993346,"fUSD",625.14615193,0.00021978,2,"2024-02-14T16:26:33.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029207,1707928001114,"fUSD",-176.01911523,0.00022612,2,"2024-02-14T16:26:41.114",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029208,1707928017542,"fUSD",1281.17,0.00021938,2,"2024-02-14T16:26:57.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029209,1707928028120,"fUSD",-270.64908,0.00022611,2,"2024-02-14T16:27:08.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029210,1707928028139,"fUSD",-147.12311816,0.00022612,2,"2024-02-14T16:27:08.139",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029211,1707928028160,"fUSD",-710.77153362,0.00022726,2,"2024-02-14T16:27:08.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029212,1707928033075,"fUSD",1187.03192086,0.00022278,2,"2024-02-14T16:27:13.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029213,1707928038732,"fUSD",-1187.03192086,0.00022667,2,"2024-02-14T16:27:18.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029214,1707928038761,"fUSD",-160.19608883,0.00022771,2,"2024-02-14T16:27:18.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029215,1707928038786,"fUSD",-160.19608883,0.0002279,2,"2024-02-14T16:27:18.786",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029216,1707928038807,"fUSD",-150.0,0.00022795,2,"2024-02-14T16:27:18.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029217,1707928038828,"fUSD",-150.0,0.00022795,2,"2024-02-14T16:27:18.828",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029218,1707928038847,"fUSD",-300.0,0.00022795,2,"2024-02-14T16:27:18.847",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029219,1707928038867,"fUSD",-7518.2684,0.00022796,2,"2024-02-14T16:27:18.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029220,1707928038888,"fUSD",-2500.0,0.00022796,2,"2024-02-14T16:27:18.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029221,1707928038908,"fUSD",-1161.0181,0.00022796,2,"2024-02-14T16:27:18.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029222,1707928038928,"fUSD",-498.7415,0.00022796,2,"2024-02-14T16:27:18.928",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029223,1707928038949,"fUSD",-1516.81630833,0.00022796,2,"2024-02-14T16:27:18.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029224,1707928038969,"fUSD",-1000.0,0.00022798,2,"2024-02-14T16:27:18.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029225,1707928038987,"fUSD",-488.3893,0.00022798,2,"2024-02-14T16:27:18.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029226,1707928039011,"fUSD",-13499.1843,0.00022798,2,"2024-02-14T16:27:19.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029227,1707928039030,"fUSD",-2017.76872334,0.00022798,2,"2024-02-14T16:27:19.030",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029228,1707928040123,"fUSD",-1566.13837666,0.00022798,2,"2024-02-14T16:27:20.123",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029229,1707928040143,"fUSD",-1000.0,0.00022798,2,"2024-02-14T16:27:20.143",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029230,1707928040163,"fUSD",-5055.15,0.00022798,2,"2024-02-14T16:27:20.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029231,1707928040183,"fUSD",-678.4512,0.00022798,2,"2024-02-14T16:27:20.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029232,1707928040203,"fUSD",-190.1123,0.00022798,2,"2024-02-14T16:27:20.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029233,1707928040224,"fUSD",-160.19608883,0.00022808,2,"2024-02-14T16:27:20.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029234,1707928040246,"fUSD",-160.19608883,0.00022827,2,"2024-02-14T16:27:20.246",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029235,1707928040273,"fUSD",-160.19608883,0.00022845,2,"2024-02-14T16:27:20.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029236,1707928040293,"fUSD",-1496.08,0.00022845,2,"2024-02-14T16:27:20.293",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029237,1707928040312,"fUSD",-499.99,0.00022845,2,"2024-02-14T16:27:20.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029238,1707928040334,"fUSD",-168.89,0.00022852,2,"2024-02-14T16:27:20.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029239,1707928040354,"fUSD",-160.19608883,0.00022863,2,"2024-02-14T16:27:20.354",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029240,1707928040374,"fUSD",-160.19608883,0.00022882,2,"2024-02-14T16:27:20.374",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029241,1707928040400,"fUSD",-14733.11368095,0.00022887,2,"2024-02-14T16:27:20.400",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029242,1707928040421,"fUSD",-2449.3396,0.0002289,2,"2024-02-14T16:27:20.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029243,1707928040441,"fUSD",-156.21963749,0.00022894,2,"2024-02-14T16:27:20.441",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029244,1707928040461,"fUSD",-296.46278445,0.00022894,2,"2024-02-14T16:27:20.461",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029245,1707928040480,"fUSD",-157.39856335,0.00022894,2,"2024-02-14T16:27:20.480",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029246,1707928040502,"fUSD",-634.2558343,0.00022894,2,"2024-02-14T16:27:20.502",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029247,1707928040521,"fUSD",-155.0,0.00022894,2,"2024-02-14T16:27:20.521",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029248,1707928040540,"fUSD",-205.16335696,0.00022894,2,"2024-02-14T16:27:20.540",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029249,1707928040561,"fUSD",-155.0,0.00022894,2,"2024-02-14T16:27:20.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029250,1707928040581,"fUSD",-178.12120083,0.00022894,2,"2024-02-14T16:27:20.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029251,1707928040600,"fUSD",-423.24642695,0.00022894,2,"2024-02-14T16:27:20.600",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029252,1707928040619,"fUSD",-202.70735832,0.00022894,2,"2024-02-14T16:27:20.619",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029253,1707928040638,"fUSD",-156.07370626,0.00022894,2,"2024-02-14T16:27:20.638",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029254,1707928040659,"fUSD",-2125.78851292,0.00022894,2,"2024-02-14T16:27:20.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029255,1707928040679,"fUSD",-2332.16460008,0.00022894,2,"2024-02-14T16:27:20.679",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029256,1707928040699,"fUSD",-409.44210918,0.00022894,2,"2024-02-14T16:27:20.699",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029257,1707928040719,"fUSD",-700.84619272,0.00022894,2,"2024-02-14T16:27:20.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029258,1707928040738,"fUSD",-155.48463422,0.00022895,2,"2024-02-14T16:27:20.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029259,1707928040759,"fUSD",-155.0,0.00022895,2,"2024-02-14T16:27:20.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029260,1707928040778,"fUSD",-85843.40722264,0.00022896,2,"2024-02-14T16:27:20.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029261,1707928043104,"fUSD",-14156.59277736,0.00022896,2,"2024-02-14T16:27:23.104",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029262,1707928043125,"fUSD",-7640.86319201,0.00022896,2,"2024-02-14T16:27:23.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029263,1707928053302,"fUSD",169.74,0.00022232,2,"2024-02-14T16:27:33.302",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029264,1707928064262,"fUSD",2000.0,0.00022203,2,"2024-02-14T16:27:44.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029265,1707928082153,"fUSD",5508.33,0.00022152,2,"2024-02-14T16:28:02.153",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029268,1707928103904,"fUSD",8732.93,0.00022151,2,"2024-02-14T16:28:23.904",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029271,1707928120407,"fUSD",168.89,0.00022317,2,"2024-02-14T16:28:40.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029274,1707928155178,"fUSD",-12248.9269,0.00022696,2,"2024-02-14T16:29:15.178",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029275,1707928155204,"fUSD",-270.64908,0.00022795,2,"2024-02-14T16:29:15.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029276,1707928155224,"fUSD",-88636.3641,0.00022796,2,"2024-02-14T16:29:15.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029277,1707928155244,"fUSD",-1000.0,0.00022796,2,"2024-02-14T16:29:15.244",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029278,1707928155265,"fUSD",-59800.43992,0.00022796,2,"2024-02-14T16:29:15.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029279,1707928163103,"fUSD",-1187.03192087,0.00022578,2,"2024-02-14T16:29:23.103",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029280,1707928163122,"fUSD",-1291.32576374,0.00022796,2,"2024-02-14T16:29:23.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029281,1707928165089,"fUSD",-2348.86762932,0.00022796,2,"2024-02-14T16:29:25.089",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029286,1707928198519,"fUSD",150.0,0.00022194,2,"2024-02-14T16:29:58.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029307,1707928231840,"fUSD",-270.64908,0.00022795,2,"2024-02-14T16:30:31.840",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029309,1707928231849,"fUSD",-150.0,0.00022795,2,"2024-02-14T16:30:31.849",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029311,1707928231858,"fUSD",-300.0,0.00022795,2,"2024-02-14T16:30:31.858",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029313,1707928231867,"fUSD",-6133.64531273,0.00022796,2,"2024-02-14T16:30:31.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029316,1707928231891,"fUSD",-109369.90506283,0.00022796,2,"2024-02-14T16:30:31.891",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029318,1707928231903,"fUSD",-251.11879593,0.00022796,2,"2024-02-14T16:30:31.903",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029321,1707928231970,"fUSD",-58507.79060337,0.00022796,2,"2024-02-14T16:30:31.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029322,1707928232001,"fUSD",-364.38805908,0.00022796,2,"2024-02-14T16:30:32.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029323,1707928232029,"fUSD",-450.52,0.00022796,2,"2024-02-14T16:30:32.029",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029324,1707928233165,"fUSD",-86718.69442715,0.00022796,2,"2024-02-14T16:30:33.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029325,1707928233177,"fUSD",-18327.1771936,0.00022796,2,"2024-02-14T16:30:33.177",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029326,1707928233189,"fUSD",-15420.0,0.00022796,2,"2024-02-14T16:30:33.189",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029327,1707928233221,"fUSD",-1985.68593225,0.00022796,2,"2024-02-14T16:30:33.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029328,1707928233231,"fUSD",-375.6833,0.00022796,2,"2024-02-14T16:30:33.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029329,1707928233240,"fUSD",-1000.0,0.00022796,2,"2024-02-14T16:30:33.240",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029330,1707928233250,"fUSD",-2500.0,0.00022796,2,"2024-02-14T16:30:33.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029331,1707928233259,"fUSD",-506.70255148,0.00022895,2,"2024-02-14T16:30:33.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029332,1707928233269,"fUSD",-724.91,0.00022896,2,"2024-02-14T16:30:33.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029333,1707928233279,"fUSD",-205547.52743428,0.00022896,2,"2024-02-14T16:30:33.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029334,1707928233292,"fUSD",-6052.93569087,0.00022896,2,"2024-02-14T16:30:33.292",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029335,1707928233305,"fUSD",-2240.03021679,0.00022896,2,"2024-02-14T16:30:33.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029336,1707928233317,"fUSD",-23518.64346605,0.00022896,2,"2024-02-14T16:30:33.317",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029337,1707928233326,"fUSD",-305.6243,0.00022896,2,"2024-02-14T16:30:33.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029339,1707928233337,"fUSD",-737.69,0.00022896,2,"2024-02-14T16:30:33.337",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029341,1707928233346,"fUSD",-292.01625046,0.00022896,2,"2024-02-14T16:30:33.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029343,1707928233355,"fUSD",-203.86503207,0.00022896,2,"2024-02-14T16:30:33.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029345,1707928233364,"fUSD",-550.71003487,0.00022896,2,"2024-02-14T16:30:33.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029347,1707928233374,"fUSD",-1270.78455751,0.00022896,2,"2024-02-14T16:30:33.374",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029349,1707928233386,"fUSD",-267.88209086,0.00022896,2,"2024-02-14T16:30:33.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029351,1707928233396,"fUSD",-719.57591544,0.00022896,2,"2024-02-14T16:30:33.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029354,1707928233405,"fUSD",-27791.97,0.00022897,2,"2024-02-14T16:30:33.405",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029357,1707928233414,"fUSD",-8693.38074615,0.00022898,2,"2024-02-14T16:30:33.414",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029359,1707928233423,"fUSD",-160.19608883,0.000229,2,"2024-02-14T16:30:33.423",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029362,1707928233433,"fUSD",-449.41133442,0.000229,2,"2024-02-14T16:30:33.433",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029364,1707928233443,"fUSD",-1208.47664494,0.000229,2,"2024-02-14T16:30:33.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029367,1707928233453,"fUSD",-11077.77447216,0.000229,2,"2024-02-14T16:30:33.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029370,1707928233463,"fUSD",-1625.57676341,0.000229,2,"2024-02-14T16:30:33.463",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029373,1707928233473,"fUSD",-800.0,0.00022959,2,"2024-02-14T16:30:33.473",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029376,1707928233482,"fUSD",-169.74,0.00022973,2,"2024-02-14T16:30:33.482",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029379,1707928233492,"fUSD",-195.92919896,0.00022985,2,"2024-02-14T16:30:33.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029381,1707928233502,"fUSD",-2148.67970771,0.00022994,2,"2024-02-14T16:30:33.502",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029383,1707928233513,"fUSD",-205.94050564,0.00022994,2,"2024-02-14T16:30:33.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029384,1707928233529,"fUSD",-534.40340613,0.00022995,2,"2024-02-14T16:30:33.529",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029385,1707928233550,"fUSD",-500.0,0.00022995,2,"2024-02-14T16:30:33.550",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029386,1707928233559,"fUSD",-17.14847917,0.00022995,2,"2024-02-14T16:30:33.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029387,1707928233631,"fUSD",-482.85152083,0.00022995,2,"2024-02-14T16:30:33.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029388,1707928233640,"fUSD",-500.0,0.00022995,2,"2024-02-14T16:30:33.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029389,1707928233650,"fUSD",-500.0,0.00022995,2,"2024-02-14T16:30:33.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029390,1707928233659,"fUSD",-500.0,0.00022995,2,"2024-02-14T16:30:33.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029391,1707928233668,"fUSD",-500.0,0.00022995,2,"2024-02-14T16:30:33.668",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029392,1707928233677,"fUSD",-456.85984495,0.00022995,2,"2024-02-14T16:30:33.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029393,1707928233686,"fUSD",-2049.86875032,0.00022996,2,"2024-02-14T16:30:33.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029394,1707928233697,"fUSD",-607.87823177,0.00022996,2,"2024-02-14T16:30:33.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029395,1707928233709,"fUSD",-280.56667432,0.00022996,2,"2024-02-14T16:30:33.709",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029404,1707928237868,"fUSD",-5040.49999858,0.00022996,2,"2024-02-14T16:30:37.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029405,1707928237886,"fUSD",-325617.37693008,0.00022996,2,"2024-02-14T16:30:37.886",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029406,1707928237931,"fUSD",-2027.30141711,0.00022996,2,"2024-02-14T16:30:37.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029407,1707928237988,"fUSD",-1542.21,0.00022996,2,"2024-02-14T16:30:37.988",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029408,1707928238000,"fUSD",-7177.81603979,0.00022996,2,"2024-02-14T16:30:38.000",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029409,1707928238012,"fUSD",-22119.01879129,0.00022996,2,"2024-02-14T16:30:38.012",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029410,1707928238052,"fUSD",-5144.9,0.00022996,2,"2024-02-14T16:30:38.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029411,1707928238066,"fUSD",-5137.64958261,0.00022996,2,"2024-02-14T16:30:38.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029412,1707928238078,"fUSD",-5144.9,0.00022996,2,"2024-02-14T16:30:38.078",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029413,1707928238145,"fUSD",-460.89446664,0.00022996,2,"2024-02-14T16:30:38.145",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029414,1707928238156,"fUSD",-254.99999,0.00022996,2,"2024-02-14T16:30:38.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029415,1707928238218,"fUSD",-1250.52498385,0.00022996,2,"2024-02-14T16:30:38.218",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029416,1707928238229,"fUSD",-1066.58487829,0.00022996,2,"2024-02-14T16:30:38.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029417,1707928238241,"fUSD",-631.57599765,0.00022996,2,"2024-02-14T16:30:38.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029418,1707928238253,"fUSD",-1064.29458058,0.00022996,2,"2024-02-14T16:30:38.253",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029419,1707928238273,"fUSD",-2728.30000002,0.00022996,2,"2024-02-14T16:30:38.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029420,1707928238285,"fUSD",-9373.34321165,0.00022996,2,"2024-02-14T16:30:38.285",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029422,1707928238300,"fUSD",-638080.29402534,0.00022996,2,"2024-02-14T16:30:38.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029423,1707928238311,"fUSD",-157.62435224,0.00022998,2,"2024-02-14T16:30:38.311",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029424,1707928238321,"fUSD",-773.26977575,0.00022998,2,"2024-02-14T16:30:38.321",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029425,1707928238331,"fUSD",-481.45532796,0.00022998,2,"2024-02-14T16:30:38.331",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029426,1707928238341,"fUSD",-532.45915504,0.00022998,2,"2024-02-14T16:30:38.341",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029427,1707928238352,"fUSD",-385.38222975,0.00022998,2,"2024-02-14T16:30:38.352",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029428,1707928238642,"fUSD",-3524.44333971,0.00022998,2,"2024-02-14T16:30:38.642",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029429,1707928238653,"fUSD",-356.18447517,0.00022998,2,"2024-02-14T16:30:38.653",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029430,1707928238663,"fUSD",-4722.10110107,0.00022998,2,"2024-02-14T16:30:38.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029431,1707928238672,"fUSD",-280.0,0.00022998,2,"2024-02-14T16:30:38.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029432,1707928238682,"fUSD",-315.43231307,0.00022998,2,"2024-02-14T16:30:38.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029433,1707928238694,"fUSD",-158.34693503,0.00022998,2,"2024-02-14T16:30:38.694",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029434,1707928238704,"fUSD",-281.69784795,0.00022998,2,"2024-02-14T16:30:38.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029435,1707928238713,"fUSD",-10502.63697635,0.00022998,2,"2024-02-14T16:30:38.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029436,1707928238722,"fUSD",-526.22979665,0.00022998,2,"2024-02-14T16:30:38.722",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029437,1707928238732,"fUSD",-247.72543542,0.00022998,2,"2024-02-14T16:30:38.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029438,1707928238741,"fUSD",-612.28293982,0.00022998,2,"2024-02-14T16:30:38.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029439,1707928238750,"fUSD",-203.3309099,0.00022998,2,"2024-02-14T16:30:38.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029440,1707928238760,"fUSD",-159.19673808,0.00022998,2,"2024-02-14T16:30:38.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029441,1707928238770,"fUSD",-159.26253707,0.00022998,2,"2024-02-14T16:30:38.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029442,1707928238779,"fUSD",-476.72143688,0.00022998,2,"2024-02-14T16:30:38.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029443,1707928238789,"fUSD",-156.19727004,0.00022998,2,"2024-02-14T16:30:38.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029444,1707928238798,"fUSD",-338.48887294,0.00022998,2,"2024-02-14T16:30:38.798",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029445,1707928238807,"fUSD",-11966.46678452,0.00022998,2,"2024-02-14T16:30:38.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029446,1707928238817,"fUSD",-191.87819356,0.00022998,2,"2024-02-14T16:30:38.817",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029447,1707928238826,"fUSD",-4084.7966536,0.00022998,2,"2024-02-14T16:30:38.826",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029448,1707928238835,"fUSD",-1209.8078839,0.00022998,2,"2024-02-14T16:30:38.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029449,1707928238844,"fUSD",-155.49771381,0.00022998,2,"2024-02-14T16:30:38.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029450,1707928238854,"fUSD",-198.73506881,0.00022998,2,"2024-02-14T16:30:38.854",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029451,1707928238863,"fUSD",-1995.99534826,0.00022998,2,"2024-02-14T16:30:38.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029452,1707928238873,"fUSD",-744.44062908,0.00022999,2,"2024-02-14T16:30:38.873",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029453,1707928238884,"fUSD",-1968.04280625,0.00022999,2,"2024-02-14T16:30:38.884",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029454,1707928238893,"fUSD",-87559.90193662,0.00023,2,"2024-02-14T16:30:38.893",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029455,1707928238906,"fUSD",-998.4,0.00023,2,"2024-02-14T16:30:38.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029456,1707928238917,"fUSD",-1025.74,0.00023,2,"2024-02-14T16:30:38.917",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029463,1707928240499,"fUSD",-10084.7378,0.00023,2,"2024-02-14T16:30:40.499",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029464,1707928240511,"fUSD",-1009.36561679,0.00023,2,"2024-02-14T16:30:40.511",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029465,1707928240522,"fUSD",-22311.16184018,0.00023,2,"2024-02-14T16:30:40.522",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029466,1707928241166,"fUSD",-209988.31349598,0.00023,2,"2024-02-14T16:30:41.166",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029467,1707928241178,"fUSD",-2409.35153101,0.00023,2,"2024-02-14T16:30:41.178",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029468,1707928241190,"fUSD",-5500.69846122,0.00023,2,"2024-02-14T16:30:41.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029469,1707928241260,"fUSD",-2261.09433935,0.00023,2,"2024-02-14T16:30:41.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029470,1707928241276,"fUSD",-953.84846005,0.00023,2,"2024-02-14T16:30:41.276",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029471,1707928241299,"fUSD",-498140.0,0.00023,2,"2024-02-14T16:30:41.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029472,1707928241364,"fUSD",-99599.1481212,0.00023,2,"2024-02-14T16:30:41.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029482,1707928241581,"fUSD",-196397.63129969,0.00023,2,"2024-02-14T16:30:41.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029484,1707928241590,"fUSD",-248.85176922,0.00023,2,"2024-02-14T16:30:41.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029486,1707928241600,"fUSD",-311.62537752,0.00023,2,"2024-02-14T16:30:41.600",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029488,1707928241609,"fUSD",-155.0,0.00023,2,"2024-02-14T16:30:41.609",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029490,1707928241618,"fUSD",-162.79454632,0.00023,2,"2024-02-14T16:30:41.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029492,1707928241627,"fUSD",-1037.11490736,0.00023046,2,"2024-02-14T16:30:41.627",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029494,1707928241639,"fUSD",-219.13,0.00023051,2,"2024-02-14T16:30:41.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029496,1707928241648,"fUSD",-912.61,0.0002306,2,"2024-02-14T16:30:41.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029498,1707928241658,"fUSD",-4655.34528714,0.0002313,2,"2024-02-14T16:30:41.658",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029500,1707928241666,"fUSD",-1187.03192088,0.00023146,2,"2024-02-14T16:30:41.666",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029502,1707928241675,"fUSD",-912.61,0.00023176,2,"2024-02-14T16:30:41.675",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029504,1707928241684,"fUSD",-912.61,0.00023293,2,"2024-02-14T16:30:41.684",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029506,1707928241693,"fUSD",-166.21,0.00023333,2,"2024-02-14T16:30:41.693",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029508,1707928241703,"fUSD",-912.61,0.00023409,2,"2024-02-14T16:30:41.703",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029510,1707928241712,"fUSD",-168.89,0.0002348,2,"2024-02-14T16:30:41.712",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029512,1707928241721,"fUSD",-166.0,0.00023505,2,"2024-02-14T16:30:41.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029514,1707928241729,"fUSD",-225.0,0.00023522,2,"2024-02-14T16:30:41.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029516,1707928241738,"fUSD",-912.61,0.00023526,2,"2024-02-14T16:30:41.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029518,1707928241747,"fUSD",-912.61,0.00023642,2,"2024-02-14T16:30:41.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029520,1707928241756,"fUSD",-169.74,0.00023714,2,"2024-02-14T16:30:41.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029522,1707928241765,"fUSD",-912.61,0.00023758,2,"2024-02-14T16:30:41.765",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029524,1707928241774,"fUSD",-5508.33,0.00023796,2,"2024-02-14T16:30:41.774",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029526,1707928241783,"fUSD",-912.61,0.00023875,2,"2024-02-14T16:30:41.783",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029528,1707928241792,"fUSD",-912.61,0.00023991,2,"2024-02-14T16:30:41.792",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029530,1707928241801,"fUSD",-202.22442285,0.00024,2,"2024-02-14T16:30:41.801",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029532,1707928241810,"fUSD",-519.5843072,0.00024,2,"2024-02-14T16:30:41.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029534,1707928241819,"fUSD",-912.61,0.00024108,2,"2024-02-14T16:30:41.819",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029536,1707928241828,"fUSD",-1312.73592981,0.00024111,2,"2024-02-14T16:30:41.828",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029538,1707928241837,"fUSD",-219.13,0.00024148,2,"2024-02-14T16:30:41.837",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029540,1707928241851,"fUSD",-912.61,0.00024224,2,"2024-02-14T16:30:41.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029542,1707928241860,"fUSD",-186.47212307,0.000243,2,"2024-02-14T16:30:41.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029544,1707928241869,"fUSD",-192.160077,0.000243,2,"2024-02-14T16:30:41.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029545,1707928241879,"fUSD",-153.72,0.00024323,2,"2024-02-14T16:30:41.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029546,1707928241890,"fUSD",-912.61,0.00024341,2,"2024-02-14T16:30:41.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029547,1707928241900,"fUSD",-4152.22,0.00024384,2,"2024-02-14T16:30:41.900",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029548,1707928241910,"fUSD",-8693.38074609,0.00024444,2,"2024-02-14T16:30:41.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029549,1707928241919,"fUSD",-169.74,0.00024455,2,"2024-02-14T16:30:41.919",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029550,1707928241929,"fUSD",-1282.99,0.00024538,2,"2024-02-14T16:30:41.929",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029551,1707928241939,"fUSD",-7135.93629303,0.000246,2,"2024-02-14T16:30:41.939",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029552,1707928241948,"fUSD",-250.0,0.00024658,2,"2024-02-14T16:30:41.948",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029553,1707928241959,"fUSD",-200.0,0.00024677,2,"2024-02-14T16:30:41.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029554,1707928241969,"fUSD",-300.0,0.0002475,2,"2024-02-14T16:30:41.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029555,1707928241981,"fUSD",-225.0,0.00024892,2,"2024-02-14T16:30:41.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029556,1707928241990,"fUSD",-946.31124793,0.00025,2,"2024-02-14T16:30:41.990",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029557,1707928241999,"fUSD",-159.89262524,0.00025,2,"2024-02-14T16:30:41.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029558,1707928242009,"fUSD",-168.26749515,0.00025,2,"2024-02-14T16:30:42.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029559,1707928242019,"fUSD",-1909.75102483,0.00025,2,"2024-02-14T16:30:42.019",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029560,1707928242029,"fUSD",-622.49852888,0.00025,2,"2024-02-14T16:30:42.029",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029561,1707928242038,"fUSD",-1592.09246113,0.00025,2,"2024-02-14T16:30:42.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029562,1707928242047,"fUSD",-512.26744547,0.00025,2,"2024-02-14T16:30:42.047",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029563,1707928242057,"fUSD",-155.0,0.00025,2,"2024-02-14T16:30:42.057",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029564,1707928242066,"fUSD",-1256.25370781,0.00025,2,"2024-02-14T16:30:42.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029565,1707928242075,"fUSD",-200.0,0.00025,2,"2024-02-14T16:30:42.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029566,1707928242084,"fUSD",-3000.0,0.00025,2,"2024-02-14T16:30:42.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029567,1707928242093,"fUSD",-1250.0,0.00025,3,"2024-02-14T16:30:42.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029568,1707928242102,"fUSD",-3000.0,0.0002501,2,"2024-02-14T16:30:42.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029569,1707928242111,"fUSD",-3775.533848,0.0002502,2,"2024-02-14T16:30:42.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029570,1707928242121,"fUSD",-210.0,0.00025074,2,"2024-02-14T16:30:42.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029571,1707928242130,"fUSD",-1516.81630827,0.00025083,2,"2024-02-14T16:30:42.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029572,1707928242140,"fUSD",-166.0,0.00025149,2,"2024-02-14T16:30:42.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029573,1707928242149,"fUSD",-1000.0,0.00025171,2,"2024-02-14T16:30:42.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029574,1707928242158,"fUSD",-219.13,0.00025246,2,"2024-02-14T16:30:42.158",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029575,1707928242167,"fUSD",-166.21,0.00025258,2,"2024-02-14T16:30:42.167",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029576,1707928242176,"fUSD",-5508.33,0.00025439,2,"2024-02-14T16:30:42.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029577,1707928242185,"fUSD",-153.72,0.00025613,2,"2024-02-14T16:30:42.185",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029578,1707928242196,"fUSD",-3673.66627797,0.00025789,2,"2024-02-14T16:30:42.196",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029579,1707928242206,"fUSD",-8693.38074609,0.00025989,2,"2024-02-14T16:30:42.206",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029580,1707928242217,"fUSD",-1500.0,0.00026111,2,"2024-02-14T16:30:42.217",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029581,1707928242227,"fUSD",-219.13,0.00026343,2,"2024-02-14T16:30:42.227",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029582,1707928242236,"fUSD",-166.0,0.00026793,2,"2024-02-14T16:30:42.236",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029583,1707928242245,"fUSD",-1282.99,0.00026802,2,"2024-02-14T16:30:42.245",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029584,1707928242255,"fUSD",-153.72,0.00026903,2,"2024-02-14T16:30:42.255",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029585,1707928242264,"fUSD",-418.5019054,0.00027,2,"2024-02-14T16:30:42.264",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029586,1707928242274,"fUSD",-155.16189438,0.00027,2,"2024-02-14T16:30:42.274",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029587,1707928242283,"fUSD",-1300.0,0.00027,3,"2024-02-14T16:30:42.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029588,1707928242293,"fUSD",-5508.33,0.00027083,2,"2024-02-14T16:30:42.293",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029589,1707928242302,"fUSD",-2500.0,0.00027111,2,"2024-02-14T16:30:42.302",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029590,1707928242315,"fUSD",-3395.92,0.00027123,2,"2024-02-14T16:30:42.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029591,1707928242326,"fUSD",-166.21,0.00027184,2,"2024-02-14T16:30:42.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029592,1707928242335,"fUSD",-1516.81630827,0.0002737,3,"2024-02-14T16:30:42.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029593,1707928242345,"fUSD",-155.0,0.00027397,2,"2024-02-14T16:30:42.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029594,1707928242355,"fUSD",-150.0,0.00027397,2,"2024-02-14T16:30:42.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029595,1707928242364,"fUSD",-7429.98,0.00027397,2,"2024-02-14T16:30:42.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029596,1707928242373,"fUSD",-39491.42,0.00027397,2,"2024-02-14T16:30:42.373",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029597,1707928242383,"fUSD",-14642.29,0.00027397,2,"2024-02-14T16:30:42.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029598,1707928242392,"fUSD",-2000.0,0.000274,2,"2024-02-14T16:30:42.392",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029599,1707928242401,"fUSD",-200.0,0.00027418,2,"2024-02-14T16:30:42.401",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029600,1707928242410,"fUSD",-155.28403879,0.000275,2,"2024-02-14T16:30:42.410",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029601,1707928242420,"fUSD",-8693.38074609,0.00027535,2,"2024-02-14T16:30:42.420",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029602,1707928242429,"fUSD",-7429.98,0.00027556,2,"2024-02-14T16:30:42.429",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029603,1707928242439,"fUSD",-293.0,0.00027582,2,"2024-02-14T16:30:42.439",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029604,1707928242448,"fUSD",-7429.98,0.00027714,2,"2024-02-14T16:30:42.448",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029605,1707928242457,"fUSD",-7429.98,0.00027872,2,"2024-02-14T16:30:42.457",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029606,1707928242467,"fUSD",-150.0,0.00027945,2,"2024-02-14T16:30:42.467",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029607,1707928242476,"fUSD",-1000.0,0.00027968,2,"2024-02-14T16:30:42.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029608,1707928242485,"fUSD",-172026.49899771,0.00028,2,"2024-02-14T16:30:42.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029609,1707928242494,"fUSD",-969.27668517,0.00028,2,"2024-02-14T16:30:42.494",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029610,1707928242503,"fUSD",-14828.43018801,0.00028,2,"2024-02-14T16:30:42.503",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029611,1707928242512,"fUSD",-296.56860376,0.00028,2,"2024-02-14T16:30:42.512",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029612,1707928242521,"fUSD",-7429.98,0.0002803,2,"2024-02-14T16:30:42.521",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029613,1707928242530,"fUSD",-7429.98,0.00028189,2,"2024-02-14T16:30:42.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029614,1707928242538,"fUSD",-153.72,0.00028194,2,"2024-02-14T16:30:42.538",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029615,1707928242547,"fUSD",-150.0,0.000283,2,"2024-02-14T16:30:42.547",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029616,1707928242558,"fUSD",-7429.98,0.00028347,2,"2024-02-14T16:30:42.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029617,1707928242566,"fUSD",-166.0,0.00028437,2,"2024-02-14T16:30:42.566",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029618,1707928242575,"fUSD",-150.0,0.00028493,2,"2024-02-14T16:30:42.575",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029619,1707928242585,"fUSD",-7429.98,0.00028505,2,"2024-02-14T16:30:42.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029620,1707928242594,"fUSD",-7429.98,0.00028664,2,"2024-02-14T16:30:42.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029621,1707928242603,"fUSD",-5508.33,0.00028727,2,"2024-02-14T16:30:42.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029622,1707928242614,"fUSD",-155.0,0.00028767,2,"2024-02-14T16:30:42.614",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029623,1707928242623,"fUSD",-7429.98,0.00028822,2,"2024-02-14T16:30:42.623",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029624,1707928242634,"fUSD",-150.0,0.00028999,2,"2024-02-14T16:30:42.634",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029626,1707928242644,"fUSD",-1700.06344736,0.00029,15,"2024-02-14T16:30:42.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029627,1707928242654,"fUSD",-158.29674006,0.00029,2,"2024-02-14T16:30:42.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029628,1707928242663,"fUSD",-1350.0,0.00029,3,"2024-02-14T16:30:42.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029629,1707928242672,"fUSD",-150.0,0.00029041,2,"2024-02-14T16:30:42.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029630,1707928242682,"fUSD",-1282.99,0.00029065,2,"2024-02-14T16:30:42.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029631,1707928242691,"fUSD",-8693.38074609,0.00029081,2,"2024-02-14T16:30:42.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029632,1707928242701,"fUSD",-2500.0,0.00029111,2,"2024-02-14T16:30:42.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029634,1707928242710,"fUSD",-25551.01673367,0.0002913,2,"2024-02-14T16:30:42.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029636,1707928242719,"fUSD",-154.0,0.00029281,2,"2024-02-14T16:30:42.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029637,1707928242728,"fUSD",-153.72,0.00029484,2,"2024-02-14T16:30:42.728",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029638,1707928242737,"fUSD",-168.94535204,0.00029589,2,"2024-02-14T16:30:42.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029639,1707928242746,"fUSD",-1516.81630827,0.00029657,4,"2024-02-14T16:30:42.746",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029640,1707928242756,"fUSD",-471.601318,0.00029724,2,"2024-02-14T16:30:42.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029641,1707928242765,"fUSD",-171.949039,0.00029724,2,"2024-02-14T16:30:42.765",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029642,1707928242774,"fUSD",-3256.410797,0.00029724,2,"2024-02-14T16:30:42.774",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029643,1707928242783,"fUSD",-173.3161,0.00029724,2,"2024-02-14T16:30:42.783",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029645,1707928242793,"fUSD",-4084.372503,0.00029724,2,"2024-02-14T16:30:42.793",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029646,1707928242802,"fUSD",-2917.329373,0.00029724,2,"2024-02-14T16:30:42.802",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029647,1707928242811,"fUSD",-176.48526302,0.000298,2,"2024-02-14T16:30:42.811",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029648,1707928242821,"fUSD",-150503.08676203,0.000299,3,"2024-02-14T16:30:42.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029664,1707928243034,"fUSD",-45283.11805723,0.000299,3,"2024-02-14T16:30:43.034",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029665,1707928243043,"fUSD",-155.0,0.0003,2,"2024-02-14T16:30:43.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029666,1707928243052,"fUSD",-8339.66203193,0.0003,2,"2024-02-14T16:30:43.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029667,1707928243062,"fUSD",-4000.0,0.0003,3,"2024-02-14T16:30:43.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029668,1707928243072,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T16:30:43.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029669,1707928243082,"fUSD",-155.0,0.0003,2,"2024-02-14T16:30:43.082",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029670,1707928243091,"fUSD",-319.64145428,0.0003,2,"2024-02-14T16:30:43.091",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029671,1707928243101,"fUSD",-1974.86666855,0.0003,4,"2024-02-14T16:30:43.101",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029672,1707928243110,"fUSD",-3000.0,0.0003,2,"2024-02-14T16:30:43.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029673,1707928243119,"fUSD",-360.22491493,0.0003,2,"2024-02-14T16:30:43.119",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029674,1707928243128,"fUSD",-500.0,0.0003,2,"2024-02-14T16:30:43.128",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029675,1707928243140,"fUSD",-2136.70067,0.0003,2,"2024-02-14T16:30:43.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029676,1707928243150,"fUSD",-2136.70068,0.0003,2,"2024-02-14T16:30:43.150",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029677,1707928243160,"fUSD",-2136.70068,0.0003,2,"2024-02-14T16:30:43.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029678,1707928243170,"fUSD",-2136.70068,0.0003,2,"2024-02-14T16:30:43.170",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029679,1707928243179,"fUSD",-2136.70068,0.0003,2,"2024-02-14T16:30:43.179",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029680,1707928243187,"fUSD",-2136.70068,0.0003,2,"2024-02-14T16:30:43.187",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029681,1707928243196,"fUSD",-207.50719,0.0003,2,"2024-02-14T16:30:43.196",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029682,1707928243205,"fUSD",-207.50719,0.0003,2,"2024-02-14T16:30:43.205",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029683,1707928243215,"fUSD",-1835.67,0.00030047,5,"2024-02-14T16:30:43.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029684,1707928243224,"fUSD",-166.0,0.00030081,2,"2024-02-14T16:30:43.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029685,1707928243233,"fUSD",-471.601318,0.00030095,2,"2024-02-14T16:30:43.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029686,1707928243242,"fUSD",-3256.410797,0.00030095,2,"2024-02-14T16:30:43.242",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029687,1707928243251,"fUSD",-4084.372503,0.00030095,2,"2024-02-14T16:30:43.251",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029688,1707928243261,"fUSD",-2917.329373,0.00030095,2,"2024-02-14T16:30:43.261",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029689,1707928243269,"fUSD",-2000.0,0.000301,2,"2024-02-14T16:30:43.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029690,1707928243279,"fUSD",-151.32,0.00030137,2,"2024-02-14T16:30:43.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029691,1707928243289,"fUSD",-155.0,0.00030137,2,"2024-02-14T16:30:43.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029692,1707928243299,"fUSD",-200.0,0.0003016,2,"2024-02-14T16:30:43.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029693,1707928243310,"fUSD",-231.0,0.0003034,2,"2024-02-14T16:30:43.310",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029694,1707928243319,"fUSD",-5508.33,0.00030371,2,"2024-02-14T16:30:43.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029695,1707928243329,"fUSD",-471.601318,0.00030467,2,"2024-02-14T16:30:43.329",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029696,1707928243340,"fUSD",-3256.410797,0.00030467,2,"2024-02-14T16:30:43.340",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029697,1707928243349,"fUSD",-4084.372503,0.00030467,2,"2024-02-14T16:30:43.349",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029698,1707928243359,"fUSD",-2917.329373,0.00030467,2,"2024-02-14T16:30:43.359",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029699,1707928243368,"fUSD",-173.3161,0.00030467,2,"2024-02-14T16:30:43.368",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029700,1707928243377,"fUSD",-8693.38074609,0.00030626,2,"2024-02-14T16:30:43.377",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029701,1707928243389,"fUSD",-1000.0,0.00030653,2,"2024-02-14T16:30:43.389",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029702,1707928243399,"fUSD",-1000.0,0.00030765,2,"2024-02-14T16:30:43.399",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029703,1707928243409,"fUSD",-471.601318,0.00030838,2,"2024-02-14T16:30:43.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029704,1707928243418,"fUSD",-3256.410797,0.00030838,2,"2024-02-14T16:30:43.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029705,1707928243427,"fUSD",-4084.372503,0.00030838,2,"2024-02-14T16:30:43.427",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029706,1707928243436,"fUSD",-2917.329373,0.00030838,2,"2024-02-14T16:30:43.436",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029707,1707928243446,"fUSD",-449.41133442,0.000309,2,"2024-02-14T16:30:43.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029708,1707928243455,"fUSD",-154.0,0.00030925,2,"2024-02-14T16:30:43.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029709,1707928243465,"fUSD",-1625.57676341,0.00031005,2,"2024-02-14T16:30:43.465",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029710,1707928243476,"fUSD",-11077.77447216,0.0003102,2,"2024-02-14T16:30:43.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029711,1707928243486,"fUSD",-1810.42,0.0003103,5,"2024-02-14T16:30:43.486",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029712,1707928243496,"fUSD",-2500.0,0.00031111,10,"2024-02-14T16:30:43.496",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029713,1707928243505,"fUSD",-1208.47664494,0.00031126,2,"2024-02-14T16:30:43.505",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029714,1707928243515,"fUSD",-471.601318,0.0003121,2,"2024-02-14T16:30:43.515",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029715,1707928243524,"fUSD",-3256.410797,0.0003121,2,"2024-02-14T16:30:43.524",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029716,1707928243534,"fUSD",-4084.372503,0.0003121,2,"2024-02-14T16:30:43.534",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029717,1707928243543,"fUSD",-2917.329373,0.0003121,2,"2024-02-14T16:30:43.543",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029718,1707928243553,"fUSD",-171.949039,0.0003121,2,"2024-02-14T16:30:43.553",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029719,1707928243562,"fUSD",-173.3161,0.0003121,2,"2024-02-14T16:30:43.562",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029720,1707928243570,"fUSD",-1964.0,0.00031322,2,"2024-02-14T16:30:43.570",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029721,1707928243580,"fUSD",-1282.99,0.00031329,2,"2024-02-14T16:30:43.580",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029722,1707928243589,"fUSD",-155.0,0.00031507,2,"2024-02-14T16:30:43.589",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029723,1707928243598,"fUSD",-169.68,0.00031644,2,"2024-02-14T16:30:43.598",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029724,1707928243607,"fUSD",-180.0,0.00031644,2,"2024-02-14T16:30:43.607",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029725,1707928243616,"fUSD",-10273.82302157,0.00031677,7,"2024-02-14T16:30:43.616",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029726,1707928243625,"fUSD",-12410.44446739,0.00031677,7,"2024-02-14T16:30:43.625",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029727,1707928243635,"fUSD",-6748.14871005,0.00031677,7,"2024-02-14T16:30:43.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029728,1707928243644,"fUSD",-63950.4045197,0.00031677,7,"2024-02-14T16:30:43.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029729,1707928243654,"fUSD",-68739.76516204,0.00031677,7,"2024-02-14T16:30:43.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029730,1707928243663,"fUSD",-166.0,0.00031725,2,"2024-02-14T16:30:43.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029731,1707928243673,"fUSD",-112560.099756,0.000318,3,"2024-02-14T16:30:43.673",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029732,1707928243682,"fUSD",-1516.81630827,0.00031943,5,"2024-02-14T16:30:43.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029733,1707928243692,"fUSD",-256.56215309,0.00031997,2,"2024-02-14T16:30:43.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029734,1707928243702,"fUSD",-8693.38074609,0.00032172,3,"2024-02-14T16:30:43.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029735,1707928243711,"fUSD",-3006.0,0.000325,2,"2024-02-14T16:30:43.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029736,1707928243720,"fUSD",-24580.0,0.000325,2,"2024-02-14T16:30:43.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029737,1707928243730,"fUSD",-154.0,0.00032568,2,"2024-02-14T16:30:43.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029738,1707928243739,"fUSD",-153.65,0.000326,2,"2024-02-14T16:30:43.739",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029739,1707928243748,"fUSD",-153.65,0.000326,2,"2024-02-14T16:30:43.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029740,1707928243758,"fUSD",-152.61,0.00032877,2,"2024-02-14T16:30:43.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029741,1707928243768,"fUSD",-151.83,0.00032877,2,"2024-02-14T16:30:43.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029742,1707928243778,"fUSD",-155.0,0.00032877,2,"2024-02-14T16:30:43.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029743,1707928243787,"fUSD",-1000.0,0.000329,2,"2024-02-14T16:30:43.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029744,1707928243796,"fUSD",-8000.0,0.000329,2,"2024-02-14T16:30:43.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029745,1707928243806,"fUSD",-2000.0,0.000329,2,"2024-02-14T16:30:43.806",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029746,1707928243815,"fUSD",-200.0,0.00032902,2,"2024-02-14T16:30:43.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029747,1707928243824,"fUSD",-1902.51077628,0.00032978,4,"2024-02-14T16:30:43.824",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029748,1707928243834,"fUSD",-365.97637489,0.00032978,3,"2024-02-14T16:30:43.834",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029749,1707928243855,"fUSD",-2132.19968127,0.00032978,4,"2024-02-14T16:30:43.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029750,1707928243875,"fUSD",-767.80874563,0.00033,4,"2024-02-14T16:30:43.875",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029751,1707928243885,"fUSD",-1389.2953041,0.00033,2,"2024-02-14T16:30:43.885",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029752,1707928243893,"fUSD",-166.0,0.00033368,2,"2024-02-14T16:30:43.893",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029753,1707928243903,"fUSD",-156.45,0.00033368,120,"2024-02-14T16:30:43.903",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029754,1707928243912,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:43.912",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029755,1707928243921,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:43.921",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029756,1707928243931,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:43.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029757,1707928244118,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.118",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029758,1707928244128,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.128",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029759,1707928244138,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029760,1707928244147,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029761,1707928244157,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029762,1707928244166,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.166",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029763,1707928244175,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029764,1707928244184,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.184",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029765,1707928244194,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.194",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029766,1707928244203,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029767,1707928244213,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029768,1707928244222,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.222",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029769,1707928244232,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.232",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029770,1707928244241,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029771,1707928244251,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.251",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029772,1707928244260,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029773,1707928244269,"fUSD",-1076.25,0.000335,2,"2024-02-14T16:30:44.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029774,1707928244279,"fUSD",-1000.0,0.00033562,2,"2024-02-14T16:30:44.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029775,1707928244289,"fUSD",-1282.99,0.00033593,2,"2024-02-14T16:30:44.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029776,1707928244298,"fUSD",-8693.38074609,0.00033717,5,"2024-02-14T16:30:44.298",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029777,1707928244310,"fUSD",-1000.0,0.00033769,2,"2024-02-14T16:30:44.310",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029778,1707928244319,"fUSD",-152.94099926,0.000339,2,"2024-02-14T16:30:44.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029779,1707928244328,"fUSD",-152.94099916,0.000339,2,"2024-02-14T16:30:44.328",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029780,1707928244338,"fUSD",-152.94099916,0.000339,2,"2024-02-14T16:30:44.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029781,1707928244348,"fUSD",-152.94099916,0.000339,2,"2024-02-14T16:30:44.348",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029782,1707928244357,"fUSD",-152.94099916,0.000339,2,"2024-02-14T16:30:44.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029783,1707928244366,"fUSD",-152.94099916,0.000339,2,"2024-02-14T16:30:44.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029784,1707928244375,"fUSD",-8000.0,0.000342,2,"2024-02-14T16:30:44.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029785,1707928244385,"fUSD",-154.0,0.00034212,2,"2024-02-14T16:30:44.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029786,1707928244394,"fUSD",-1516.81630827,0.0003423,6,"2024-02-14T16:30:44.394",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029787,1707928244403,"fUSD",-155.0,0.00034247,2,"2024-02-14T16:30:44.403",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029788,1707928244412,"fUSD",-201.0,0.00034495,2,"2024-02-14T16:30:44.412",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029789,1707928244422,"fUSD",-2117.740719,0.000345,2,"2024-02-14T16:30:44.422",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029790,1707928244431,"fUSD",-6082.748205,0.0003452,2,"2024-02-14T16:30:44.431",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029791,1707928244440,"fUSD",-8935.69048188,0.0003452,2,"2024-02-14T16:30:44.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029805,1707928244725,"fUSD",-33601.23045212,0.0003452,2,"2024-02-14T16:30:44.725",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029806,1707928244735,"fUSD",-2270.79,0.00034521,2,"2024-02-14T16:30:44.735",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029807,1707928244744,"fUSD",-152.94099916,0.00034715,2,"2024-02-14T16:30:44.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029808,1707928244753,"fUSD",-6000.00135826,0.0003479,2,"2024-02-14T16:30:44.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029809,1707928244763,"fUSD",-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.763",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029810,1707928244772,"fUSD",-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.772",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029811,1707928244781,"fUSD",-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.781",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029812,1707928244791,"fUSD",-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029813,1707928244800,"fUSD",-6000.00135822,0.0003479,2,"2024-02-14T16:30:44.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029814,1707928244809,"fUSD",-9124.122308,0.00034794,2,"2024-02-14T16:30:44.809",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029815,1707928244818,"fUSD",-63805.381401,0.00034794,2,"2024-02-14T16:30:44.818",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029816,1707928244827,"fUSD",-11019.2092926,0.00034799,2,"2024-02-14T16:30:44.827",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029817,1707928244837,"fUSD",-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.837",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029818,1707928244846,"fUSD",-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029819,1707928244856,"fUSD",-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029820,1707928244865,"fUSD",-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.865",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029821,1707928244875,"fUSD",-11019.20929254,0.00034799,2,"2024-02-14T16:30:44.875",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029822,1707928244885,"fUSD",-3176.611078,0.000348,2,"2024-02-14T16:30:44.885",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029823,1707928244894,"fUSD",-184.569893,0.00034879,2,"2024-02-14T16:30:44.894",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029824,1707928244903,"fUSD",-2363.12856631,0.000349,2,"2024-02-14T16:30:44.903",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029825,1707928244913,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.913",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029826,1707928244922,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.922",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029827,1707928244932,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.932",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029828,1707928244941,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029829,1707928244951,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.951",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029830,1707928244960,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029831,1707928244970,"fUSD",-2363.12856614,0.000349,2,"2024-02-14T16:30:44.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029832,1707928244979,"fUSD",-153.65,0.000349,2,"2024-02-14T16:30:44.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029833,1707928244989,"fUSD",-153.65,0.000349,2,"2024-02-14T16:30:44.989",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029834,1707928244998,"fUSD",-153.65,0.000349,2,"2024-02-14T16:30:44.998",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029835,1707928245007,"fUSD",-153.65,0.000349,2,"2024-02-14T16:30:45.007",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029836,1707928245017,"fUSD",-12165.496411,0.00034931,2,"2024-02-14T16:30:45.017",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029837,1707928245026,"fUSD",-85073.841868,0.00034931,2,"2024-02-14T16:30:45.026",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029838,1707928245035,"fUSD",-22664.24447612,0.00034991,2,"2024-02-14T16:30:45.035",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029839,1707928245045,"fUSD",-677.25,0.00034999,2,"2024-02-14T16:30:45.045",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029840,1707928245056,"fUSD",-827.75,0.00034999,2,"2024-02-14T16:30:45.056",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029841,1707928245065,"fUSD",-50000.0,0.00035,5,"2024-02-14T16:30:45.065",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029842,1707928245074,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T16:30:45.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029843,1707928245084,"fUSD",-53912.70479718,0.00035,2,"2024-02-14T16:30:45.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029844,1707928245093,"fUSD",-4182.08418051,0.00035,2,"2024-02-14T16:30:45.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029845,1707928245103,"fUSD",-155.0,0.00035,2,"2024-02-14T16:30:45.103",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029846,1707928245112,"fUSD",-179.85742008,0.00035,7,"2024-02-14T16:30:45.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029847,1707928245121,"fUSD",-4235.481438,0.00035,2,"2024-02-14T16:30:45.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029848,1707928245131,"fUSD",-15855.16255873,0.00035,7,"2024-02-14T16:30:45.131",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029849,1707928245142,"fUSD",-201.04756941,0.00035,2,"2024-02-14T16:30:45.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029850,1707928245152,"fUSD",-177.77297044,0.00035,2,"2024-02-14T16:30:45.152",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029851,1707928245163,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029852,1707928245173,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.173",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029853,1707928245183,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029854,1707928245192,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.192",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029855,1707928245202,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.202",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029856,1707928245211,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029857,1707928245220,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.220",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029858,1707928245230,"fUSD",-153.88008982,0.00035,2,"2024-02-14T16:30:45.230",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029859,1707928245240,"fUSD",-300.40917263,0.00035,2,"2024-02-14T16:30:45.240",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029860,1707928245254,"fUSD",-507.51139252,0.00035,2,"2024-02-14T16:30:45.254",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029861,1707928245275,"fUSD",-2375.11275444,0.00035,2,"2024-02-14T16:30:45.275",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029862,1707928245287,"fUSD",-334.37839027,0.00035,2,"2024-02-14T16:30:45.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029863,1707928245299,"fUSD",-328.32741597,0.00035,2,"2024-02-14T16:30:45.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029864,1707928245323,"fUSD",-310.4383055,0.00035,2,"2024-02-14T16:30:45.323",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029865,1707928245335,"fUSD",-1561.08012114,0.00035,2,"2024-02-14T16:30:45.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029866,1707928245345,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029867,1707928245355,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029868,1707928245365,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.365",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029869,1707928245375,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029870,1707928245386,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029871,1707928245397,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029872,1707928245407,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029873,1707928245417,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.417",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029874,1707928245427,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.427",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029875,1707928245437,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029876,1707928245447,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.447",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029877,1707928245456,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029878,1707928245466,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.466",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029879,1707928245475,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.475",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029880,1707928245485,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029881,1707928245495,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029882,1707928245504,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.504",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029883,1707928245513,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029884,1707928245522,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.522",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029885,1707928245531,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.531",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029886,1707928245540,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.540",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029887,1707928245549,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.549",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029888,1707928245558,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029889,1707928245568,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.568",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029890,1707928245577,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.577",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029891,1707928245585,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029892,1707928245594,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029893,1707928245603,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029894,1707928245612,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.612",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029895,1707928245622,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029896,1707928245630,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029897,1707928245641,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029898,1707928245650,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029899,1707928245659,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029900,1707928245669,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029901,1707928245680,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.680",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029902,1707928245690,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.690",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029904,1707928245702,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029907,1707928245717,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.717",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029908,1707928245730,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029909,1707928245744,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029910,1707928245757,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.757",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029913,1707928245767,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029915,1707928245778,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029917,1707928245791,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029918,1707928245804,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.804",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029919,1707928245816,"fUSD",-134.98320767,0.00035,2,"2024-02-14T16:30:45.816",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029920,1707928245863,"fUSD",-21.74964296,0.00035,2,"2024-02-14T16:30:45.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029921,1707928245875,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.875",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029922,1707928245886,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.886",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029923,1707928245898,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029924,1707928245910,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029925,1707928245922,"fUSD",-113.42298778,0.00035,2,"2024-02-14T16:30:45.922",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029926,1707928245937,"fUSD",-43.30986285,0.00035,2,"2024-02-14T16:30:45.937",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029927,1707928245949,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029928,1707928245962,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.962",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029929,1707928245975,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.975",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029930,1707928245987,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029931,1707928245997,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:45.997",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029932,1707928246010,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.010",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029933,1707928246023,"fUSD",-86.72524132,0.00035,2,"2024-02-14T16:30:46.023",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029934,1707928246038,"fUSD",-70.00760931,0.00035,2,"2024-02-14T16:30:46.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029935,1707928246051,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029936,1707928246063,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.063",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029937,1707928246075,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029938,1707928246088,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.088",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029939,1707928246099,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.099",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029940,1707928246112,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029941,1707928246125,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029942,1707928246138,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029943,1707928246151,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.151",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029944,1707928246164,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.164",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029945,1707928246178,"fUSD",-6.0685241,0.00035,2,"2024-02-14T16:30:46.178",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029946,1707928246194,"fUSD",-150.66432653,0.00035,2,"2024-02-14T16:30:46.194",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029947,1707928246204,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029948,1707928246215,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029949,1707928246225,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.225",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029950,1707928246235,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.235",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029951,1707928246247,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.247",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029952,1707928246259,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029953,1707928246271,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.271",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029954,1707928246282,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.282",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029955,1707928246296,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.296",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029956,1707928246308,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.308",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029957,1707928246320,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.320",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029958,1707928246331,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.331",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029959,1707928246341,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.341",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029960,1707928246355,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029961,1707928246368,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.368",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029962,1707928246379,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.379",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029963,1707928246391,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.391",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029964,1707928246402,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.402",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029965,1707928246413,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.413",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029966,1707928246424,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.424",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029967,1707928246435,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029968,1707928246446,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029969,1707928246456,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029970,1707928246469,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.469",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029971,1707928246480,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.480",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029972,1707928246492,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029973,1707928246503,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.503",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029974,1707928246514,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.514",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029975,1707928246526,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.526",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029976,1707928246536,"fUSD",-156.73285063,0.00035,2,"2024-02-14T16:30:46.536",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029977,1707928246548,"fUSD",-166.0,0.00035012,2,"2024-02-14T16:30:46.548",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029978,1707928246559,"fUSD",-1151.78707453,0.00035068,2,"2024-02-14T16:30:46.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029979,1707928246575,"fUSD",-878.0225013,0.00035068,2,"2024-02-14T16:30:46.575",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029980,1707928246605,"fUSD",-522.73036951,0.00032,2,"2024-02-14T16:30:46.605",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029981,1707928246618,"fUSD",-167.81129461,0.00032,2,"2024-02-14T16:30:46.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029982,1707928246629,"fUSD",-4820.5721054,0.00035068,2,"2024-02-14T16:30:46.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029983,1707928246644,"fUSD",-496.69124007,0.00035068,2,"2024-02-14T16:30:46.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029984,1707928246658,"fUSD",-293.75433028,0.00035068,2,"2024-02-14T16:30:46.658",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029985,1707928246677,"fUSD",-7566.04326242,0.00035068,2,"2024-02-14T16:30:46.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029986,1707928246688,"fUSD",-11134.1145622,0.00035068,2,"2024-02-14T16:30:46.688",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029987,1707928246702,"fUSD",-95208.1877738,0.00035068,2,"2024-02-14T16:30:46.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029989,1707928246713,"fUSD",-201.0,0.00035088,3,"2024-02-14T16:30:46.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029991,1707928246724,"fUSD",-151.83,0.00035225,2,"2024-02-14T16:30:46.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029993,1707928246734,"fUSD",-8693.38074609,0.00035263,7,"2024-02-14T16:30:46.734",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029995,1707928246745,"fUSD",-150.1,0.000353,2,"2024-02-14T16:30:46.745",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029996,1707928246756,"fUSD",-1000.0,0.000353,2,"2024-02-14T16:30:46.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029997,1707928246767,"fUSD",-21289.61872,0.00035342,2,"2024-02-14T16:30:46.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314029999,1707928246778,"fUSD",-148879.22327,0.00035342,2,"2024-02-14T16:30:46.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030000,1707928246789,"fUSD",-670.53530605,0.000355,2,"2024-02-14T16:30:46.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030001,1707928246800,"fUSD",-2363.12856614,0.0003553,2,"2024-02-14T16:30:46.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030002,1707928246810,"fUSD",-5294.351798,0.000356,2,"2024-02-14T16:30:46.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030003,1707928246821,"fUSD",-4000.0,0.000356,2,"2024-02-14T16:30:46.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030004,1707928246832,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.832",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030005,1707928246842,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030006,1707928246853,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.853",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030007,1707928246863,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030008,1707928246873,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.873",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030010,1707928246884,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.884",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030012,1707928246896,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030015,1707928246906,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030017,1707928246917,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.917",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030019,1707928246927,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.927",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030021,1707928246938,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.938",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030023,1707928246948,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.948",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030025,1707928246959,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030027,1707928246970,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030029,1707928246980,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.980",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030031,1707928246991,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:46.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030034,1707928247001,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:47.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030036,1707928247012,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:47.012",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030038,1707928247023,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:47.023",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030040,1707928247033,"fUSD",-1076.25,0.000356,3,"2024-02-14T16:30:47.033",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030042,1707928247044,"fUSD",-1500.0,0.000356,2,"2024-02-14T16:30:47.044",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030045,1707928247055,"fUSD",-529.58741116,0.00035616,2,"2024-02-14T16:30:47.055",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030047,1707928247066,"fUSD",-4152.22,0.00035616,2,"2024-02-14T16:30:47.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030049,1707928247076,"fUSD",-155.0,0.00035617,2,"2024-02-14T16:30:47.076",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030051,1707928247087,"fUSD",-201.0,0.00035681,4,"2024-02-14T16:30:47.087",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030053,1707928247098,"fUSD",-248.62646184,0.000357,2,"2024-02-14T16:30:47.098",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030056,1707928247109,"fUSD",-165.62,0.000357,7,"2024-02-14T16:30:47.109",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030058,1707928247120,"fUSD",-923.87,0.000357,7,"2024-02-14T16:30:47.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030060,1707928247131,"fUSD",-2270.79,0.00035798,2,"2024-02-14T16:30:47.131",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030061,1707928247142,"fUSD",-154.0,0.00035856,7,"2024-02-14T16:30:47.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030062,1707928247154,"fUSD",-1282.99,0.00035857,2,"2024-02-14T16:30:47.154",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030063,1707928247165,"fUSD",-856.98,0.0003589,120,"2024-02-14T16:30:47.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030064,1707928247177,"fUSD",-1065.0,0.000359,2,"2024-02-14T16:30:47.177",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030065,1707928247188,"fUSD",-14691.04,0.000359,2,"2024-02-14T16:30:47.188",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030066,1707928247199,"fUSD",-14691.04,0.000359,30,"2024-02-14T16:30:47.199",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030067,1707928247210,"fUSD",-306.44986448,0.0003591,5,"2024-02-14T16:30:47.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030068,1707928247221,"fUSD",-5000.0,0.0003598,2,"2024-02-14T16:30:47.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030069,1707928247231,"fUSD",-200.0,0.00035987,2,"2024-02-14T16:30:47.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030070,1707928247243,"fUSD",-150.0,0.00035999,2,"2024-02-14T16:30:47.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030072,1707928247254,"fUSD",-150.0,0.00035999,2,"2024-02-14T16:30:47.254",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030074,1707928247265,"fUSD",-50000.0,0.00036,6,"2024-02-14T16:30:47.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030076,1707928247277,"fUSD",-764.08,0.00036,7,"2024-02-14T16:30:47.277",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030078,1707928247288,"fUSD",-179.37803628,0.00036,2,"2024-02-14T16:30:47.288",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030080,1707928247300,"fUSD",-6192.90953758,0.00036,2,"2024-02-14T16:30:47.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030083,1707928247315,"fUSD",-1197291.43526993,0.00036,2,"2024-02-14T16:30:47.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030085,1707928247326,"fUSD",-7412.092517,0.00036,2,"2024-02-14T16:30:47.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030087,1707928247339,"fUSD",-12375.0,0.00036,2,"2024-02-14T16:30:47.339",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030089,1707928247350,"fUSD",-742.464,0.00036067,2,"2024-02-14T16:30:47.350",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030091,1707928247361,"fUSD",-23805.0,0.00036131,7,"2024-02-14T16:30:47.361",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030094,1707928247372,"fUSD",-543.0,0.0003623,2,"2024-02-14T16:30:47.372",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030096,1707928247383,"fUSD",-201.0,0.00036274,6,"2024-02-14T16:30:47.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030098,1707928247396,"fUSD",-202.48,0.00036438,2,"2024-02-14T16:30:47.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030100,1707928247407,"fUSD",-1516.81630827,0.00036517,8,"2024-02-14T16:30:47.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030102,1707928247417,"fUSD",-166.0,0.00036656,7,"2024-02-14T16:30:47.417",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030105,1707928247430,"fUSD",-152.94099916,0.00036685,2,"2024-02-14T16:30:47.430",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030107,1707928247441,"fUSD",-7488.8835454,0.000367,3,"2024-02-14T16:30:47.441",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030109,1707928247452,"fUSD",-150.0,0.00036711,2,"2024-02-14T16:30:47.452",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030111,1707928247463,"fUSD",-150.0,0.00036711,2,"2024-02-14T16:30:47.463",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030113,1707928247473,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.473",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030115,1707928247485,"fUSD",-337.700162,0.00036712,2,"2024-02-14T16:30:47.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030118,1707928247499,"fUSD",-402.94010617,0.00036712,2,"2024-02-14T16:30:47.499",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030120,1707928247509,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.509",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030122,1707928247519,"fUSD",-506.94707941,0.00036712,2,"2024-02-14T16:30:47.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030124,1707928247530,"fUSD",-503.07215791,0.00036712,2,"2024-02-14T16:30:47.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030126,1707928247541,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030128,1707928247551,"fUSD",-559.89383434,0.00036712,2,"2024-02-14T16:30:47.551",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030131,1707928247563,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.563",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030133,1707928247574,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.574",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030135,1707928247585,"fUSD",-400.86859948,0.00036712,2,"2024-02-14T16:30:47.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030137,1707928247596,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.596",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030139,1707928247607,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.607",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030141,1707928247618,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030143,1707928247628,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030146,1707928247640,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030148,1707928247650,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030150,1707928247661,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.661",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030152,1707928247672,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030154,1707928247682,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030156,1707928247691,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030158,1707928247701,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030160,1707928247711,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030162,1707928247720,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030164,1707928247729,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030166,1707928247739,"fUSD",-519.0954282,0.00036712,2,"2024-02-14T16:30:47.739",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030168,1707928247749,"fUSD",-511.46170133,0.00036712,2,"2024-02-14T16:30:47.749",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030170,1707928247758,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030172,1707928247768,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030174,1707928247777,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.777",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030176,1707928247787,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030178,1707928247796,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030180,1707928247805,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030182,1707928247815,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030184,1707928247825,"fUSD",-285.43161133,0.00036712,2,"2024-02-14T16:30:47.825",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030186,1707928247835,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030188,1707928247845,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.845",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030190,1707928247855,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030192,1707928247866,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.866",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030194,1707928247877,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030196,1707928247888,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030198,1707928247898,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030200,1707928247908,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:47.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030235,1707928248220,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.220",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030238,1707928248239,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030241,1707928248257,"fUSD",-576.23724839,0.00036712,2,"2024-02-14T16:30:48.257",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030243,1707928248266,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.266",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030245,1707928248275,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.275",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030247,1707928248284,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.284",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030249,1707928248294,"fUSD",-511.58478965,0.00036712,2,"2024-02-14T16:30:48.294",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030251,1707928248303,"fUSD",-1000.0,0.00036712,2,"2024-02-14T16:30:48.303",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030253,1707928248316,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.316",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030255,1707928248325,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030256,1707928248335,"fUSD",-189.10399249,0.00036712,2,"2024-02-14T16:30:48.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030259,1707928248345,"fUSD",-495.0,0.00036712,2,"2024-02-14T16:30:48.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030260,1707928248354,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.354",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030263,1707928248364,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030264,1707928248373,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.373",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030266,1707928248383,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030269,1707928248396,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030271,1707928248406,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.406",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030273,1707928248416,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030275,1707928248425,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030276,1707928248434,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.434",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030278,1707928248443,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030280,1707928248453,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030282,1707928248462,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.462",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030284,1707928248471,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.471",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030286,1707928248482,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.482",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030288,1707928248491,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.491",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030291,1707928248501,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030292,1707928248510,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.510",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030294,1707928248520,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030297,1707928248530,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030299,1707928248539,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.539",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030300,1707928248547,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.547",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030302,1707928248556,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.556",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030304,1707928248566,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.566",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030306,1707928248575,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.575",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030309,1707928248585,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030310,1707928248594,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030312,1707928248603,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030314,1707928248613,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.613",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030316,1707928248622,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030319,1707928248632,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.632",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030320,1707928248641,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030323,1707928248651,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030324,1707928248659,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030326,1707928248669,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030328,1707928248678,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.678",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030330,1707928248687,"fUSD",-506.76491186,0.00036712,2,"2024-02-14T16:30:48.687",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030331,1707928248697,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030332,1707928248705,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.705",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030333,1707928248714,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.714",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030334,1707928248724,"fUSD",-215.11935313,0.00036712,2,"2024-02-14T16:30:48.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030335,1707928248733,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.733",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030336,1707928248741,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030337,1707928248750,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030339,1707928248759,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030340,1707928248768,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030342,1707928248778,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030344,1707928248787,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030346,1707928248796,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030348,1707928248805,"fUSD",-510.31941381,0.00036712,2,"2024-02-14T16:30:48.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030350,1707928248814,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030352,1707928248823,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.823",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030354,1707928248832,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.832",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030356,1707928248841,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.841",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030358,1707928248851,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030360,1707928248860,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030362,1707928248869,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030364,1707928248878,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030366,1707928248887,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030368,1707928248898,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030370,1707928248906,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030372,1707928248915,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.915",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030374,1707928248925,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.925",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030376,1707928248935,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030378,1707928248944,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030379,1707928248953,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030380,1707928248961,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.961",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030381,1707928248970,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030382,1707928248979,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030383,1707928248987,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030384,1707928248996,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:48.996",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030385,1707928249005,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.005",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030386,1707928249013,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030387,1707928249022,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030388,1707928249031,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030389,1707928249040,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.040",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030390,1707928249049,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.049",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030392,1707928249058,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.058",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030394,1707928249067,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.067",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030395,1707928249076,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.076",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030396,1707928249085,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.085",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030397,1707928249094,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.094",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030398,1707928249103,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.103",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030399,1707928249112,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030400,1707928249121,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030401,1707928249130,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030402,1707928249138,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030403,1707928249148,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.148",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030404,1707928249157,"fUSD",-538.60150102,0.00036712,2,"2024-02-14T16:30:49.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030405,1707928249165,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030406,1707928249175,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030407,1707928249184,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.184",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030408,1707928249194,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.194",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030409,1707928249204,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030410,1707928249213,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030411,1707928249222,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.222",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030412,1707928249231,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030413,1707928249241,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030414,1707928249250,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030415,1707928249259,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030416,1707928249269,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030417,1707928249278,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.278",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030418,1707928249287,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030419,1707928249301,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030420,1707928249311,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.311",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030421,1707928249321,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.321",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030422,1707928249330,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.330",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030423,1707928249341,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.341",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030424,1707928249350,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.350",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030425,1707928249360,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.360",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030426,1707928249370,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.370",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030427,1707928249381,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.381",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030428,1707928249392,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.392",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030429,1707928249403,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.403",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030430,1707928249413,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.413",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030431,1707928249424,"fUSD",-193.910105,0.00036712,2,"2024-02-14T16:30:49.424",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030432,1707928249434,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.434",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030433,1707928249445,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.445",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030434,1707928249456,"fUSD",-531.33491749,0.00036712,2,"2024-02-14T16:30:49.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030435,1707928249466,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.466",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030436,1707928249477,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.477",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030437,1707928249487,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.487",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030438,1707928249498,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.498",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030439,1707928249509,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.509",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030440,1707928249520,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030441,1707928249530,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030442,1707928249540,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.540",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030443,1707928249549,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.549",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030444,1707928249559,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030445,1707928249568,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.568",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030446,1707928249578,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.578",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030447,1707928249587,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.587",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030448,1707928249597,"fUSD",-395.17941559,0.00036712,2,"2024-02-14T16:30:49.597",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030449,1707928249608,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.608",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030450,1707928249618,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030451,1707928249628,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030452,1707928249638,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.638",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030453,1707928249648,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030454,1707928249657,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.657",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030455,1707928249667,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.667",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030456,1707928249676,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.676",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030457,1707928249685,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.685",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030458,1707928249695,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.695",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030459,1707928249704,"fUSD",-151.21777762,0.00036712,2,"2024-02-14T16:30:49.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030460,1707928249714,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.714",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030461,1707928249723,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.723",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030462,1707928249732,"fUSD",-614.29934485,0.00036712,2,"2024-02-14T16:30:49.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030463,1707928249742,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.742",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030464,1707928249752,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.752",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030465,1707928249761,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030466,1707928249771,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.771",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030467,1707928249781,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.781",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030468,1707928249791,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030469,1707928249800,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030470,1707928249810,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030471,1707928249820,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030472,1707928249829,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.829",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030473,1707928249839,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.839",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030474,1707928249848,"fUSD",-150.0,0.00036712,2,"2024-02-14T16:30:49.848",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030475,1707928249859,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030476,1707928249868,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030477,1707928249878,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030478,1707928249887,"fUSD",-622.92545585,0.00036712,2,"2024-02-14T16:30:49.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030479,1707928249898,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030480,1707928249906,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030481,1707928249916,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.916",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030482,1707928249925,"fUSD",-500.02208459,0.00036712,2,"2024-02-14T16:30:49.925",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030483,1707928249935,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030484,1707928249945,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.945",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030485,1707928249955,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.955",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030486,1707928249965,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.965",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030487,1707928249975,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.975",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030488,1707928249984,"fUSD",-548.75279389,0.00036712,2,"2024-02-14T16:30:49.984",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030489,1707928249994,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:49.994",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030490,1707928250003,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.003",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030491,1707928250013,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030492,1707928250022,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030493,1707928250032,"fUSD",-172.25153523,0.00036712,2,"2024-02-14T16:30:50.032",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030494,1707928250041,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.041",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030495,1707928250051,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030496,1707928250061,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.061",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030497,1707928250071,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.071",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030498,1707928250080,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.080",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030499,1707928250090,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.090",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030500,1707928250100,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.100",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030501,1707928250110,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030502,1707928250120,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030503,1707928250130,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030504,1707928250140,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030505,1707928250150,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.150",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030506,1707928250160,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.160",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030507,1707928250171,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030508,1707928250180,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.180",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030509,1707928250190,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030510,1707928250200,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030511,1707928250210,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030512,1707928250220,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.220",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030513,1707928250229,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030514,1707928250239,"fUSD",-692.67,0.00036712,2,"2024-02-14T16:30:50.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030515,1707928250249,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.249",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030516,1707928250260,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030517,1707928250270,"fUSD",-505.38523748,0.00036712,2,"2024-02-14T16:30:50.270",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030518,1707928250280,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030519,1707928250290,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030520,1707928250300,"fUSD",-520.78236335,0.00036712,2,"2024-02-14T16:30:50.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030521,1707928250314,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.314",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030522,1707928250324,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.324",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030523,1707928250334,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030524,1707928250344,"fUSD",-517.34538763,0.00036712,2,"2024-02-14T16:30:50.344",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030525,1707928250355,"fUSD",-511.41992184,0.00036712,2,"2024-02-14T16:30:50.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030526,1707928250365,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.365",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030527,1707928250375,"fUSD",-500.0,0.00036712,10,"2024-02-14T16:30:50.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030528,1707928250385,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030529,1707928250396,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030530,1707928250407,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030531,1707928250416,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030532,1707928250426,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.426",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030533,1707928250435,"fUSD",-521.30762847,0.00036712,2,"2024-02-14T16:30:50.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030534,1707928250444,"fUSD",-537.16703017,0.00036712,2,"2024-02-14T16:30:50.444",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030535,1707928250454,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030536,1707928250463,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.463",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030537,1707928250474,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030538,1707928250484,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.484",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030539,1707928250494,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.494",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030540,1707928250503,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.503",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030541,1707928250513,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030542,1707928250523,"fUSD",-224.28307785,0.00036712,2,"2024-02-14T16:30:50.523",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030543,1707928250533,"fUSD",-470.97560942,0.00036712,2,"2024-02-14T16:30:50.533",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030544,1707928250542,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030545,1707928250551,"fUSD",-509.35715992,0.00036712,2,"2024-02-14T16:30:50.551",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030546,1707928250561,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030547,1707928250570,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.570",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030548,1707928250579,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.579",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030549,1707928250589,"fUSD",-524.21033975,0.00036712,2,"2024-02-14T16:30:50.589",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030550,1707928250599,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.599",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030551,1707928250608,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.608",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030552,1707928250618,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030553,1707928250628,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030554,1707928250637,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.637",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030555,1707928250648,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030556,1707928250658,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.658",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030557,1707928250667,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.667",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030558,1707928250677,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030559,1707928250686,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030560,1707928250695,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.695",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030561,1707928250705,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.705",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030562,1707928250715,"fUSD",-588.64057359,0.00036712,2,"2024-02-14T16:30:50.715",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030563,1707928250724,"fUSD",-504.68864955,0.00036712,2,"2024-02-14T16:30:50.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030564,1707928250734,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.734",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030565,1707928250743,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.743",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030566,1707928250753,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030567,1707928250762,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.762",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030568,1707928250772,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.772",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030569,1707928250781,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.781",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030570,1707928250790,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.790",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030571,1707928250799,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.799",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030572,1707928250808,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.808",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030573,1707928250818,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.818",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030574,1707928250828,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.828",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030575,1707928250837,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.837",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030576,1707928250846,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030577,1707928250855,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030578,1707928250865,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.865",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030579,1707928250874,"fUSD",-1000.0,0.00036712,7,"2024-02-14T16:30:50.874",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030580,1707928250884,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.884",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030581,1707928250894,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.894",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030582,1707928250904,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.904",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030583,1707928250914,"fUSD",-519.96512816,0.00036712,2,"2024-02-14T16:30:50.914",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030584,1707928250924,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.924",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030585,1707928250933,"fUSD",-531.94038186,0.00036712,2,"2024-02-14T16:30:50.933",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030586,1707928250943,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.943",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030587,1707928250953,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030588,1707928250963,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.963",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030589,1707928250972,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030590,1707928250981,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030591,1707928250991,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:50.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030592,1707928251001,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030593,1707928251011,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030594,1707928251021,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.021",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030595,1707928251031,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030596,1707928251042,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.042",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030597,1707928251052,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030598,1707928251062,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030599,1707928251072,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030600,1707928251081,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.081",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030601,1707928251092,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030602,1707928251101,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.101",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030603,1707928251112,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030604,1707928251122,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030605,1707928251132,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.132",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030606,1707928251142,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030607,1707928251154,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.154",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030608,1707928251165,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030609,1707928251176,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030610,1707928251187,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.187",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030611,1707928251198,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.198",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030612,1707928251209,"fUSD",-207.69467369,0.00036712,7,"2024-02-14T16:30:51.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030613,1707928251219,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030614,1707928251229,"fUSD",-545.11486761,0.00036712,2,"2024-02-14T16:30:51.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030615,1707928251239,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030616,1707928251249,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.249",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030617,1707928251259,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030618,1707928251269,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030619,1707928251279,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030620,1707928251288,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.288",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030621,1707928251299,"fUSD",-514.61023482,0.00036712,2,"2024-02-14T16:30:51.299",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030622,1707928251311,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.311",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030623,1707928251322,"fUSD",-515.07545902,0.00036712,2,"2024-02-14T16:30:51.322",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030624,1707928251333,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.333",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030625,1707928251343,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.343",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030626,1707928251353,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030627,1707928251363,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.363",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030628,1707928251373,"fUSD",-180.62656705,0.00036712,2,"2024-02-14T16:30:51.373",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030629,1707928251383,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030630,1707928251396,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030631,1707928251408,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.408",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030632,1707928251418,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030633,1707928251559,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030634,1707928251601,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.601",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030635,1707928251612,"fUSD",-507.62373179,0.00036712,2,"2024-02-14T16:30:51.612",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030636,1707928251622,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030637,1707928251633,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.633",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030638,1707928251643,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.643",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030639,1707928251656,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.656",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030640,1707928251665,"fUSD",-242.33835136,0.00036712,2,"2024-02-14T16:30:51.665",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030641,1707928251674,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.674",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030642,1707928251683,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030643,1707928251692,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030644,1707928251702,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030645,1707928251711,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030646,1707928251721,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030647,1707928251731,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.731",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030648,1707928251741,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030649,1707928251750,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030650,1707928251760,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030651,1707928251770,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.770",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030652,1707928251779,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030653,1707928251790,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.790",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030654,1707928251800,"fUSD",-531.17850602,0.00036712,2,"2024-02-14T16:30:51.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030655,1707928251810,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030656,1707928251820,"fUSD",-435.73246564,0.00036712,2,"2024-02-14T16:30:51.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030657,1707928251830,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.830",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030658,1707928251839,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.839",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030659,1707928251849,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.849",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030660,1707928251859,"fUSD",-552.86951397,0.00036712,2,"2024-02-14T16:30:51.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030661,1707928251869,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030662,1707928251879,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030663,1707928251888,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030664,1707928251899,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030665,1707928251909,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.909",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030666,1707928251918,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.918",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030667,1707928251928,"fUSD",-635.50793876,0.00036712,2,"2024-02-14T16:30:51.928",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030668,1707928251937,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.937",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030669,1707928251947,"fUSD",-1000.0,0.00036712,2,"2024-02-14T16:30:51.947",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030670,1707928251957,"fUSD",-509.52054846,0.00036712,2,"2024-02-14T16:30:51.957",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030671,1707928251966,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.966",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030672,1707928251975,"fUSD",-829.01,0.00036712,2,"2024-02-14T16:30:51.975",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030673,1707928251985,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.985",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030674,1707928251994,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:51.994",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030675,1707928252004,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.004",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030676,1707928252014,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.014",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030677,1707928252023,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.023",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030678,1707928252033,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.033",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030679,1707928252043,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030680,1707928252052,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030681,1707928252062,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030682,1707928252072,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030683,1707928252082,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.082",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030684,1707928252091,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.091",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030685,1707928252100,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.100",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030686,1707928252109,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.109",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030687,1707928252119,"fUSD",-530.0118979,0.00036712,2,"2024-02-14T16:30:52.119",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030688,1707928252128,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.128",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030689,1707928252137,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.137",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030690,1707928252147,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030691,1707928252156,"fUSD",-517.38192335,0.00036712,2,"2024-02-14T16:30:52.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030692,1707928252166,"fUSD",-539.61536666,0.00036712,2,"2024-02-14T16:30:52.166",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030693,1707928252175,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030694,1707928252184,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.184",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030695,1707928252193,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030696,1707928252202,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.202",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030697,1707928252211,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030698,1707928252221,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030699,1707928252230,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.230",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030700,1707928252240,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.240",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030701,1707928252250,"fUSD",-405.93212083,0.00036712,2,"2024-02-14T16:30:52.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030702,1707928252259,"fUSD",-508.27399128,0.00036712,2,"2024-02-14T16:30:52.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030703,1707928252269,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.269",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030704,1707928252279,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.279",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030705,1707928252289,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030706,1707928252303,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.303",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030707,1707928252313,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.313",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030708,1707928252322,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.322",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030709,1707928252331,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.331",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030710,1707928252342,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.342",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030711,1707928252351,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.351",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030712,1707928252361,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.361",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030713,1707928252371,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.371",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030714,1707928252380,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.380",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030715,1707928252389,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.389",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030716,1707928252400,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.400",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030717,1707928252409,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030718,1707928252419,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.419",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030719,1707928252428,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.428",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030720,1707928252437,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030721,1707928252447,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.447",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030722,1707928252456,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030723,1707928252466,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.466",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030724,1707928252476,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030725,1707928252485,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030726,1707928252495,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030727,1707928252504,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.504",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030728,1707928252514,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.514",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030729,1707928252525,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.525",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030730,1707928252535,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.535",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030731,1707928252545,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.545",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030732,1707928252556,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.556",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030733,1707928252566,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.566",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030734,1707928252577,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.577",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030735,1707928252587,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.587",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030736,1707928252598,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.598",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030737,1707928252609,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.609",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030738,1707928252620,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.620",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030739,1707928252630,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030740,1707928252640,"fUSD",-519.17388537,0.00036712,2,"2024-02-14T16:30:52.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030741,1707928252652,"fUSD",-497.34964858,0.00036712,2,"2024-02-14T16:30:52.652",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030742,1707928252662,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030743,1707928252672,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030744,1707928252682,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030745,1707928252691,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030746,1707928252701,"fUSD",-526.50504997,0.00036712,2,"2024-02-14T16:30:52.701",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030747,1707928252711,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030748,1707928252720,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030749,1707928252730,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030750,1707928252740,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.740",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030751,1707928252750,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030752,1707928252759,"fUSD",-10000.0,0.00036712,2,"2024-02-14T16:30:52.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030753,1707928252769,"fUSD",-515.87595228,0.00036712,2,"2024-02-14T16:30:52.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030754,1707928252779,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030755,1707928252789,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.789",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030756,1707928252798,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.798",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030757,1707928252807,"fUSD",-524.26731152,0.00036712,2,"2024-02-14T16:30:52.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030758,1707928252817,"fUSD",-10000.0,0.00036712,2,"2024-02-14T16:30:52.817",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030759,1707928252826,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.826",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030760,1707928252836,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.836",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030761,1707928252846,"fUSD",-528.47401196,0.00036712,2,"2024-02-14T16:30:52.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030762,1707928252855,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030763,1707928252867,"fUSD",-532.21021883,0.00036712,2,"2024-02-14T16:30:52.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030764,1707928252876,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.876",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030765,1707928252886,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.886",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030766,1707928252896,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030767,1707928252906,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030768,1707928252915,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.915",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030769,1707928252925,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.925",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030770,1707928252935,"fUSD",-525.05367922,0.00036712,2,"2024-02-14T16:30:52.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030771,1707928252944,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030772,1707928252954,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.954",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030773,1707928252964,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.964",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030774,1707928252973,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.973",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030775,1707928252983,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.983",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030776,1707928252993,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:52.993",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030777,1707928253003,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.003",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030778,1707928253013,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030779,1707928253022,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030780,1707928253031,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030781,1707928253041,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.041",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030782,1707928253050,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.050",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030783,1707928253059,"fUSD",-532.37842642,0.00036712,2,"2024-02-14T16:30:53.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030784,1707928253068,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.068",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030785,1707928253077,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.077",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030786,1707928253086,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.086",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030787,1707928253096,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.096",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030788,1707928253105,"fUSD",-1000.0,0.00036712,7,"2024-02-14T16:30:53.105",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030789,1707928253115,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030790,1707928253125,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030791,1707928253135,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.135",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030792,1707928253145,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.145",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030793,1707928253155,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030794,1707928253165,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030795,1707928253174,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.174",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030796,1707928253183,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030797,1707928253192,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.192",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030798,1707928253201,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.201",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030799,1707928253210,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030800,1707928253219,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030801,1707928253228,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.228",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030802,1707928253237,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.237",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030803,1707928253246,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.246",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030804,1707928253255,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.255",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030805,1707928253265,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030806,1707928253274,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.274",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030807,1707928253284,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.284",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030808,1707928253294,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.294",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030809,1707928253303,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.303",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030810,1707928253313,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.313",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030811,1707928253323,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.323",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030812,1707928253333,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.333",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030813,1707928253344,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.344",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030814,1707928253353,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030815,1707928253363,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.363",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030816,1707928253372,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.372",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030817,1707928253382,"fUSD",-526.67747501,0.00036712,2,"2024-02-14T16:30:53.382",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030818,1707928253392,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.392",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030819,1707928253402,"fUSD",-250.0,0.00036712,2,"2024-02-14T16:30:53.402",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030820,1707928253411,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.411",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030821,1707928253421,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030822,1707928253430,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.430",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030823,1707928253440,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030824,1707928253449,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030825,1707928253460,"fUSD",-283.64958803,0.00036712,2,"2024-02-14T16:30:53.460",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030826,1707928253469,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.469",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030827,1707928253480,"fUSD",-517.73836034,0.00036712,2,"2024-02-14T16:30:53.480",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030828,1707928253489,"fUSD",-1000.0,0.00036712,7,"2024-02-14T16:30:53.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030829,1707928253499,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.499",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030830,1707928253508,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.508",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030831,1707928253517,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.517",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030832,1707928253526,"fUSD",-542.35065946,0.00036712,2,"2024-02-14T16:30:53.526",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030833,1707928253535,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.535",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030834,1707928253544,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.544",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030835,1707928253554,"fUSD",-522.01839296,0.00036712,2,"2024-02-14T16:30:53.554",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030836,1707928253562,"fUSD",-503.83863483,0.00036712,2,"2024-02-14T16:30:53.562",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030837,1707928253571,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.571",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030838,1707928253581,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030839,1707928253590,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030840,1707928253599,"fUSD",-150.0,0.00036712,2,"2024-02-14T16:30:53.599",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030841,1707928253608,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.608",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030842,1707928253617,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.617",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030843,1707928253626,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030844,1707928253635,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.635",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030845,1707928253644,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.644",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030846,1707928253654,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030847,1707928253664,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.664",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030848,1707928253673,"fUSD",-520.01602547,0.00036712,2,"2024-02-14T16:30:53.673",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030849,1707928253682,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030850,1707928253691,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.691",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030851,1707928253700,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.700",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030852,1707928253710,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030853,1707928253719,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030854,1707928253728,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.728",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030855,1707928253737,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030856,1707928253747,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030857,1707928253757,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.757",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030858,1707928253767,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030859,1707928253776,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.776",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030860,1707928253785,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030861,1707928253794,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.794",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030862,1707928253803,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.803",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030863,1707928253812,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.812",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030864,1707928253835,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030865,1707928253846,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.846",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030866,1707928253856,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030867,1707928253866,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.866",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030868,1707928253877,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030869,1707928253887,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030870,1707928253896,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030871,1707928253907,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.907",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030872,1707928253916,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.916",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030873,1707928253926,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.926",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030874,1707928253935,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030875,1707928253945,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.945",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030876,1707928253955,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.955",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030877,1707928253964,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.964",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030878,1707928253973,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.973",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030879,1707928253983,"fUSD",-506.08824678,0.00036712,2,"2024-02-14T16:30:53.983",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030880,1707928253992,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:53.992",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030881,1707928254002,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.002",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030882,1707928254089,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.089",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030883,1707928254098,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.098",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030884,1707928254107,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.107",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030885,1707928254116,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.116",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030886,1707928254125,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030887,1707928254134,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030888,1707928254143,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.143",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030889,1707928254153,"fUSD",-548.60036541,0.00036712,2,"2024-02-14T16:30:54.153",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030890,1707928254162,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030891,1707928254171,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030892,1707928254182,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030893,1707928254190,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030894,1707928254200,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030895,1707928254209,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030896,1707928254218,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.218",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030897,1707928254231,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030898,1707928254241,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030899,1707928254250,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030900,1707928254259,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030901,1707928254268,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.268",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030902,1707928254278,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.278",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030903,1707928254287,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030904,1707928254297,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.297",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030905,1707928254307,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.307",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030906,1707928254320,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.320",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030907,1707928254330,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.330",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030908,1707928254339,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.339",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030909,1707928254349,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.349",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030910,1707928254358,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.358",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030911,1707928254367,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.367",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030912,1707928254376,"fUSD",-213.35535793,0.00036712,2,"2024-02-14T16:30:54.376",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030913,1707928254386,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030914,1707928254396,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030915,1707928254407,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030916,1707928254416,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030917,1707928254426,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.426",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030918,1707928254435,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030919,1707928254445,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.445",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030920,1707928254454,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030921,1707928254464,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030922,1707928254473,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.473",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030923,1707928254483,"fUSD",-453.50822141,0.00036712,2,"2024-02-14T16:30:54.483",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030924,1707928254492,"fUSD",-520.87636129,0.00036712,2,"2024-02-14T16:30:54.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030925,1707928254501,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030926,1707928254511,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.511",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030927,1707928254519,"fUSD",-410.42984128,0.00036712,2,"2024-02-14T16:30:54.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030928,1707928254529,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.529",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030929,1707928254538,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.538",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030930,1707928254547,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.547",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030931,1707928254556,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.556",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030932,1707928254565,"fUSD",-1253.04,0.00036712,2,"2024-02-14T16:30:54.565",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030933,1707928254574,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.574",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030934,1707928254583,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.583",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030935,1707928254593,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.593",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030936,1707928254602,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.602",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030937,1707928254611,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.611",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030938,1707928254620,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.620",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030939,1707928254630,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030940,1707928254639,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030941,1707928254648,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.648",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030942,1707928254657,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.657",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030943,1707928254666,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.666",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030944,1707928254676,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.676",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030945,1707928254688,"fUSD",-1000.0,0.00036712,2,"2024-02-14T16:30:54.688",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030946,1707928254697,"fUSD",-1379.0,0.00036712,2,"2024-02-14T16:30:54.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030947,1707928254706,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.706",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030948,1707928254715,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.715",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030949,1707928254724,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030950,1707928254733,"fUSD",-580.0,0.00036712,2,"2024-02-14T16:30:54.733",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030951,1707928254742,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.742",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030952,1707928254751,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.751",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030953,1707928254761,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.761",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030954,1707928254769,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030955,1707928254779,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030956,1707928254788,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.788",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030957,1707928254797,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.797",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030958,1707928254806,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.806",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030959,1707928254815,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030960,1707928254825,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.825",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030961,1707928254834,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.834",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030962,1707928254843,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.843",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030963,1707928254853,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.853",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030964,1707928254862,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.862",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030965,1707928254871,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.871",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030966,1707928254881,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.881",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030967,1707928254890,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030968,1707928254899,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030969,1707928254908,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030970,1707928254918,"fUSD",-1033.99,0.00036712,2,"2024-02-14T16:30:54.918",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030971,1707928254927,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.927",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030972,1707928254937,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.937",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030973,1707928254950,"fUSD",-937.82,0.00036712,2,"2024-02-14T16:30:54.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030974,1707928254959,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030975,1707928254969,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030976,1707928254978,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.978",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030977,1707928254987,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.987",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030978,1707928254997,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:54.997",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030979,1707928255006,"fUSD",-3906.49,0.00036712,2,"2024-02-14T16:30:55.006",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030980,1707928255015,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.015",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030981,1707928255024,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.024",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030982,1707928255034,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.034",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030983,1707928255043,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030984,1707928255052,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030985,1707928255062,"fUSD",-427.34707273,0.00036712,2,"2024-02-14T16:30:55.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030986,1707928255073,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.073",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030987,1707928255082,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.082",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030988,1707928255092,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030989,1707928255102,"fUSD",-448.86106436,0.00036712,2,"2024-02-14T16:30:55.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030990,1707928255425,"fUSD",-51.13893564,0.00036712,2,"2024-02-14T16:30:55.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030991,1707928255437,"fUSD",-429.81106436,0.00036712,2,"2024-02-14T16:30:55.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030992,1707928255449,"fUSD",-70.18893564,0.00036712,2,"2024-02-14T16:30:55.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030993,1707928255459,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.459",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030994,1707928255468,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.468",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030995,1707928255479,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:55.479",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030996,1707928255489,"fUSD",-181.90099062,0.00036712,2,"2024-02-14T16:30:55.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030997,1707928255861,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.861",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030998,1707928255872,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.872",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314030999,1707928255882,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.882",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031000,1707928255892,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.892",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031001,1707928255901,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.901",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031002,1707928255911,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.911",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031003,1707928255920,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:55.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031004,1707928255929,"fUSD",-151.67892134,0.00032,2,"2024-02-14T16:30:55.929",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031005,1707928256325,"fUSD",-538.86274278,0.00032,2,"2024-02-14T16:30:56.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031006,1707928256335,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:56.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031007,1707928256347,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:56.347",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031008,1707928256357,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:56.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031009,1707928256366,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:56.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031010,1707928256376,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:56.376",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031011,1707928256386,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:56.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031012,1707928256398,"fUSD",-318.09900938,0.00036712,2,"2024-02-14T16:30:56.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031013,1707928256409,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031014,1707928256419,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.419",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031015,1707928256428,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.428",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031016,1707928256438,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.438",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031017,1707928256447,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.447",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031018,1707928256457,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.457",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031019,1707928256467,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.467",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031020,1707928256476,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.476",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031021,1707928256486,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.486",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031022,1707928256496,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.496",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031023,1707928256506,"fUSD",-763.74,0.00036712,2,"2024-02-14T16:30:56.506",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031024,1707928256515,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.515",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031025,1707928256525,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.525",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031026,1707928256534,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.534",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031027,1707928256544,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.544",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031028,1707928256554,"fUSD",-171.34104251,0.00036712,2,"2024-02-14T16:30:56.554",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031029,1707928256564,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.564",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031030,1707928256573,"fUSD",-1517.96,0.00036712,2,"2024-02-14T16:30:56.573",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031031,1707928256583,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.583",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031032,1707928256593,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.593",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031033,1707928256603,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031034,1707928256613,"fUSD",-1114.67,0.00036712,2,"2024-02-14T16:30:56.613",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031035,1707928256626,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031036,1707928256636,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.636",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031037,1707928256646,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.646",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031038,1707928256657,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.657",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031039,1707928256667,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.667",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031040,1707928256677,"fUSD",-426.4007873,0.00036712,2,"2024-02-14T16:30:56.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031041,1707928256687,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.687",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031042,1707928256697,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.697",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031043,1707928256708,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.708",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031044,1707928256719,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.719",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031045,1707928256729,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031046,1707928256742,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.742",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031047,1707928256752,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.752",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031048,1707928256762,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.762",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031049,1707928256772,"fUSD",-1100.83,0.00036712,2,"2024-02-14T16:30:56.772",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031050,1707928256782,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.782",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031051,1707928256791,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.791",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031052,1707928256801,"fUSD",-521.41156418,0.00036712,2,"2024-02-14T16:30:56.801",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031053,1707928256811,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.811",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031054,1707928256821,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031055,1707928256831,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.831",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031056,1707928256842,"fUSD",-488.53581028,0.00036712,2,"2024-02-14T16:30:56.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031057,1707928256859,"fUSD",-11.46418972,0.00036712,2,"2024-02-14T16:30:56.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031058,1707928256870,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.870",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031059,1707928256880,"fUSD",-498.26271088,0.00036712,2,"2024-02-14T16:30:56.880",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031060,1707928256890,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.890",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031061,1707928256902,"fUSD",-865.67,0.00036712,2,"2024-02-14T16:30:56.902",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031062,1707928256912,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.912",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031063,1707928256922,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.922",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031064,1707928256931,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.931",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031065,1707928256941,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031066,1707928256951,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.951",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031067,1707928256961,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.961",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031068,1707928256971,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.971",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031069,1707928256981,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031070,1707928256991,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:56.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031071,1707928257001,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031072,1707928257011,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031073,1707928257021,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.021",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031074,1707928257031,"fUSD",-109.98187877,0.00036712,2,"2024-02-14T16:30:57.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031075,1707928257049,"fUSD",-390.01812123,0.00036712,2,"2024-02-14T16:30:57.049",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031076,1707928257059,"fUSD",-216.80378144,0.00036712,2,"2024-02-14T16:30:57.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031077,1707928257127,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:57.127",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031078,1707928257136,"fUSD",-283.19621856,0.00036712,2,"2024-02-14T16:30:57.136",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031079,1707928257147,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.147",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031080,1707928257158,"fUSD",-398.84165837,0.00036712,2,"2024-02-14T16:30:57.158",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031081,1707928257171,"fUSD",-101.15834163,0.00036712,2,"2024-02-14T16:30:57.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031082,1707928257181,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031083,1707928257191,"fUSD",-537.81,0.00036712,2,"2024-02-14T16:30:57.191",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031084,1707928257201,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.201",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031085,1707928257211,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031086,1707928257221,"fUSD",-745.99,0.00036712,2,"2024-02-14T16:30:57.221",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031087,1707928257231,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031088,1707928257241,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.241",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031089,1707928257250,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.250",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031090,1707928257261,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.261",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031091,1707928257271,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.271",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031092,1707928257281,"fUSD",-3016.17,0.00036712,2,"2024-02-14T16:30:57.281",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031093,1707928257291,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.291",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031094,1707928257305,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031095,1707928257315,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031096,1707928257324,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.324",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031097,1707928257334,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031098,1707928257346,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031099,1707928257356,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.356",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031100,1707928257366,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031101,1707928257377,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.377",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031102,1707928257387,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.387",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031103,1707928257397,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031104,1707928257410,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.410",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031105,1707928257421,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031106,1707928257432,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031107,1707928257443,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031108,1707928257454,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031109,1707928257464,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031110,1707928257475,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.475",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031111,1707928257485,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031112,1707928257495,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031113,1707928257505,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.505",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031114,1707928257514,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.514",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031115,1707928257525,"fUSD",-609.87,0.00036712,2,"2024-02-14T16:30:57.525",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031116,1707928257537,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.537",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031117,1707928257548,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.548",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031118,1707928257559,"fUSD",-1896.39,0.00036712,2,"2024-02-14T16:30:57.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031119,1707928257569,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.569",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031120,1707928257579,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.579",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031121,1707928257590,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031122,1707928257600,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.600",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031123,1707928257610,"fUSD",-592.96,0.00036712,2,"2024-02-14T16:30:57.610",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031124,1707928257620,"fUSD",-639.16593671,0.00036712,2,"2024-02-14T16:30:57.620",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031125,1707928257630,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031126,1707928257640,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031127,1707928257652,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.652",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031128,1707928257662,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031129,1707928257672,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031130,1707928257682,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.682",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031131,1707928257692,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031132,1707928257702,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031133,1707928257711,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031134,1707928257721,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031135,1707928257734,"fUSD",-1045.5,0.00036712,2,"2024-02-14T16:30:57.734",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031136,1707928257744,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.744",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031137,1707928257753,"fUSD",-1222.46,0.00036712,2,"2024-02-14T16:30:57.753",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031138,1707928257764,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.764",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031139,1707928257774,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.774",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031140,1707928257784,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.784",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031141,1707928257794,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.794",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031142,1707928257804,"fUSD",-551.04,0.00036712,2,"2024-02-14T16:30:57.804",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031143,1707928257814,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031144,1707928257823,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.823",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031145,1707928257833,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.833",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031146,1707928257844,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031147,1707928257856,"fUSD",-2431.84,0.00036712,2,"2024-02-14T16:30:57.856",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031148,1707928257867,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.867",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031149,1707928257877,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031150,1707928257888,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031151,1707928257898,"fUSD",-555.05177294,0.00036712,2,"2024-02-14T16:30:57.898",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031152,1707928257910,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.910",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031153,1707928257920,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031154,1707928257930,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031155,1707928257940,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.940",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031156,1707928257950,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031157,1707928257960,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031158,1707928257970,"fUSD",-669.62,0.00036712,2,"2024-02-14T16:30:57.970",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031159,1707928257981,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031160,1707928257991,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:57.991",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031161,1707928258001,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.001",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031162,1707928258011,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.011",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031163,1707928258021,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.021",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031164,1707928258031,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031165,1707928258041,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.041",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031166,1707928258051,"fUSD",-589.73,0.00036712,2,"2024-02-14T16:30:58.051",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031167,1707928258061,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.061",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031168,1707928258073,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.073",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031169,1707928258083,"fUSD",-604.91,0.00036712,2,"2024-02-14T16:30:58.083",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031170,1707928258092,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031171,1707928258102,"fUSD",-1145.35,0.00036712,2,"2024-02-14T16:30:58.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031172,1707928258112,"fUSD",-762.88,0.00036712,2,"2024-02-14T16:30:58.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031173,1707928258123,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.123",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031174,1707928258133,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.133",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031175,1707928258144,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.144",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031176,1707928258155,"fUSD",-2000.03,0.00036712,2,"2024-02-14T16:30:58.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031177,1707928258165,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.165",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031178,1707928258175,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.175",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031179,1707928258186,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.186",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031180,1707928258197,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.197",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031181,1707928258207,"fUSD",-506.29,0.00036712,2,"2024-02-14T16:30:58.207",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031182,1707928258217,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.217",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031183,1707928258228,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.228",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031184,1707928258238,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.238",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031185,1707928258249,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.249",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031186,1707928258259,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.259",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031187,1707928258270,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.270",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031188,1707928258280,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031189,1707928258291,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.291",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031190,1707928258302,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.302",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031191,1707928258315,"fUSD",-506.58560065,0.00036712,2,"2024-02-14T16:30:58.315",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031192,1707928258325,"fUSD",-543.15,0.00036712,2,"2024-02-14T16:30:58.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031193,1707928258335,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031194,1707928258345,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031195,1707928258355,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.355",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031196,1707928258365,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.365",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031197,1707928258375,"fUSD",-1109.5,0.00036712,2,"2024-02-14T16:30:58.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031198,1707928258386,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031199,1707928258397,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031200,1707928258410,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.410",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031201,1707928258421,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031202,1707928258432,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031203,1707928258443,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031204,1707928258454,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031205,1707928258464,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031206,1707928258474,"fUSD",-721.07,0.00036712,2,"2024-02-14T16:30:58.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031207,1707928258485,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031208,1707928258495,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:30:58.495",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031209,1707928258506,"fUSD",-496.95374912,0.00036712,2,"2024-02-14T16:30:58.506",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031210,1707928258616,"fUSD",-690.54166412,0.00032,2,"2024-02-14T16:30:58.616",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031211,1707928258626,"fUSD",-398.63603368,0.00032,2,"2024-02-14T16:30:58.626",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031212,1707928259293,"fUSD",-0.55880625,0.00032,2,"2024-02-14T16:30:59.293",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031213,1707928259305,"fUSD",-291.34682419,0.00032,2,"2024-02-14T16:30:59.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031214,1707928259319,"fUSD",-328.95596293,0.00032,2,"2024-02-14T16:30:59.319",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031215,1707928260042,"fUSD",-361.58570119,0.00032,2,"2024-02-14T16:31:00.042",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031216,1707928260052,"fUSD",-30.50625088,0.00036712,2,"2024-02-14T16:31:00.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031217,1707928260062,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031218,1707928260072,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.072",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031219,1707928260081,"fUSD",-568.31,0.00036712,2,"2024-02-14T16:31:00.081",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031220,1707928260092,"fUSD",-858.71,0.00036712,2,"2024-02-14T16:31:00.092",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031221,1707928260101,"fUSD",-545.93,0.00036712,2,"2024-02-14T16:31:00.101",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031222,1707928260112,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.112",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031223,1707928260121,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031224,1707928260131,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.131",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031225,1707928260141,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.141",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031226,1707928260151,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.151",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031227,1707928260162,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031228,1707928260171,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031229,1707928260181,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031230,1707928260192,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.192",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031231,1707928260203,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031232,1707928260213,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.213",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031233,1707928260224,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031234,1707928260234,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.234",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031235,1707928260243,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031236,1707928260252,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031237,1707928260262,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031238,1707928260272,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.272",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031239,1707928260283,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.283",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031240,1707928260296,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.296",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031241,1707928260307,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.307",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031242,1707928260321,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.321",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031243,1707928260332,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.332",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031244,1707928260342,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.342",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031245,1707928260353,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.353",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031246,1707928260364,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.364",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031247,1707928260374,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.374",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031248,1707928260385,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031249,1707928260395,"fUSD",-581.69900433,0.00036712,2,"2024-02-14T16:31:00.395",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031250,1707928260407,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031251,1707928260425,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031252,1707928260439,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.439",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031253,1707928260449,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031254,1707928260459,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.459",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031255,1707928260469,"fUSD",-1186.94,0.00036712,2,"2024-02-14T16:31:00.469",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031256,1707928260479,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.479",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031257,1707928260489,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031258,1707928260500,"fUSD",-983.99,0.00036712,2,"2024-02-14T16:31:00.500",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031259,1707928260510,"fUSD",-505.35933131,0.00036712,2,"2024-02-14T16:31:00.510",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031260,1707928260520,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031261,1707928260530,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031262,1707928260541,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031263,1707928260550,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.550",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031264,1707928260561,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031265,1707928260571,"fUSD",-760.58,0.00036712,2,"2024-02-14T16:31:00.571",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031266,1707928260581,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031267,1707928260591,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.591",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031268,1707928260601,"fUSD",-1441.01,0.00036712,2,"2024-02-14T16:31:00.601",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031269,1707928260611,"fUSD",-268.43036429,0.00036712,2,"2024-02-14T16:31:00.611",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031270,1707928260621,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031271,1707928260631,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031272,1707928260640,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031273,1707928260650,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031274,1707928260664,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.664",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031275,1707928260674,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.674",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031276,1707928260683,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031277,1707928260692,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031278,1707928260702,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031279,1707928260711,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031280,1707928260721,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031281,1707928260731,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.731",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031282,1707928260741,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031283,1707928260750,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031284,1707928260760,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031285,1707928260769,"fUSD",-577.49,0.00036712,2,"2024-02-14T16:31:00.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031286,1707928260779,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031287,1707928260788,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.788",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031288,1707928260798,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.798",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031289,1707928260807,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.807",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031290,1707928260816,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.816",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031291,1707928260826,"fUSD",-547.8,0.00036712,2,"2024-02-14T16:31:00.826",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031292,1707928260835,"fUSD",-698.6,0.00036712,2,"2024-02-14T16:31:00.835",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031293,1707928260844,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031294,1707928260853,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.853",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031295,1707928260863,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.863",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031296,1707928260872,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.872",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031297,1707928260882,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.882",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031298,1707928260891,"fUSD",-511.27482697,0.00036712,2,"2024-02-14T16:31:00.891",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031299,1707928260901,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.901",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031300,1707928260911,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.911",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031301,1707928260920,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031302,1707928260930,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031303,1707928260940,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.940",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031304,1707928260949,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031305,1707928260960,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.960",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031306,1707928260969,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031307,1707928260979,"fUSD",-508.71671374,0.00036712,2,"2024-02-14T16:31:00.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031308,1707928260989,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:00.989",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031309,1707928260999,"fUSD",-624.36,0.00036712,2,"2024-02-14T16:31:00.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031310,1707928261009,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031311,1707928261018,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.018",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031312,1707928261028,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.028",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031313,1707928261037,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.037",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031314,1707928261047,"fUSD",-40.01573254,0.00036712,2,"2024-02-14T16:31:01.047",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031315,1707928261108,"fUSD",-459.98426746,0.00036712,2,"2024-02-14T16:31:01.108",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031316,1707928261118,"fUSD",-372.34173304,0.00036712,2,"2024-02-14T16:31:01.118",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031317,1707928261130,"fUSD",-127.65826696,0.00036712,2,"2024-02-14T16:31:01.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031318,1707928261139,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.139",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031319,1707928261149,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031320,1707928261161,"fUSD",-10000.0,0.00036712,2,"2024-02-14T16:31:01.161",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031321,1707928261171,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.171",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031322,1707928261181,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031323,1707928261190,"fUSD",-508.93,0.00036712,2,"2024-02-14T16:31:01.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031324,1707928261200,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031325,1707928261210,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.210",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031326,1707928261219,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031327,1707928261230,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.230",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031328,1707928261239,"fUSD",-513.93576816,0.00036712,2,"2024-02-14T16:31:01.239",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031329,1707928261248,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.248",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031330,1707928261258,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.258",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031331,1707928261268,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.268",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031332,1707928261277,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.277",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031333,1707928261287,"fUSD",-507.83497168,0.00036712,2,"2024-02-14T16:31:01.287",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031334,1707928261298,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.298",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031335,1707928261308,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.308",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031336,1707928261318,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.318",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031337,1707928261328,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.328",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031338,1707928261338,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031339,1707928261350,"fUSD",-569.66,0.00036712,2,"2024-02-14T16:31:01.350",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031340,1707928261360,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.360",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031341,1707928261372,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.372",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031342,1707928261384,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.384",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031343,1707928261396,"fUSD",-173.3773463,0.00036712,2,"2024-02-14T16:31:01.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031344,1707928261406,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.406",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031345,1707928261416,"fUSD",-500.0,0.00036712,2,"2024-02-14T16:31:01.416",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031346,1707928261425,"fUSD",-16346.999999,0.000368,2,"2024-02-14T16:31:01.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031347,1707928261435,"fUSD",-8693.38074609,0.00036809,9,"2024-02-14T16:31:01.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031348,1707928261445,"fUSD",-6000.00135822,0.00036865,2,"2024-02-14T16:31:01.445",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031349,1707928261455,"fUSD",-201.0,0.00036868,7,"2024-02-14T16:31:01.455",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031350,1707928261464,"fUSD",-1000.0,0.00036884,2,"2024-02-14T16:31:01.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031351,1707928261474,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031352,1707928261484,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.484",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031353,1707928261558,"fUSD",-517.84516999,0.00036986,2,"2024-02-14T16:31:01.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031354,1707928261567,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.567",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031355,1707928261576,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.576",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031356,1707928261585,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031357,1707928261594,"fUSD",-326.48209011,0.00036986,2,"2024-02-14T16:31:01.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031358,1707928261604,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.604",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031359,1707928261613,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.613",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031360,1707928261622,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.622",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031361,1707928261631,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031362,1707928261641,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.641",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031363,1707928261651,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031364,1707928261663,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.663",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031365,1707928261672,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031366,1707928261681,"fUSD",-1000.0,0.00036986,2,"2024-02-14T16:31:01.681",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031367,1707928261690,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.690",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031368,1707928261700,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.700",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031369,1707928261710,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031370,1707928261721,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.721",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031371,1707928261730,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.730",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031372,1707928261739,"fUSD",-567.09956371,0.00036986,2,"2024-02-14T16:31:01.739",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031373,1707928261748,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.748",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031374,1707928261758,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031375,1707928261766,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.766",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031376,1707928261775,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.775",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031377,1707928261785,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031378,1707928261796,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.796",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031379,1707928261805,"fUSD",-648.86,0.00036986,2,"2024-02-14T16:31:01.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031380,1707928261815,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.815",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031381,1707928261824,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.824",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031382,1707928261833,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.833",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031383,1707928261842,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031384,1707928261851,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031385,1707928261860,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031386,1707928261869,"fUSD",-514.58402269,0.00036986,2,"2024-02-14T16:31:01.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031387,1707928261879,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031388,1707928261888,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.888",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031389,1707928261897,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.897",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031390,1707928261907,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.907",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031391,1707928261917,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.917",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031392,1707928261926,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.926",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031393,1707928261934,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.934",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031394,1707928261944,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031395,1707928261953,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031396,1707928261963,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.963",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031397,1707928261972,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031398,1707928261981,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031399,1707928261990,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:01.990",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031400,1707928261999,"fUSD",-550.84435578,0.00036986,2,"2024-02-14T16:31:01.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031401,1707928262009,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031402,1707928262018,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.018",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031403,1707928262028,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.028",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031404,1707928262037,"fUSD",-504.99637238,0.00036986,2,"2024-02-14T16:31:02.037",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031405,1707928262046,"fUSD",-163.81228398,0.00036986,2,"2024-02-14T16:31:02.046",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031406,1707928262055,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.055",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031407,1707928262065,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.065",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031408,1707928262074,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031409,1707928262085,"fUSD",-497.8272458,0.00036986,2,"2024-02-14T16:31:02.085",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031410,1707928262096,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.096",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031411,1707928262105,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.105",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031412,1707928262115,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031413,1707928262125,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.125",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031414,1707928262134,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031415,1707928262142,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.142",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031416,1707928262152,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.152",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031417,1707928262163,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031418,1707928262172,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.172",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031419,1707928262181,"fUSD",-539.20575747,0.00036986,2,"2024-02-14T16:31:02.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031420,1707928262190,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031421,1707928262200,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.200",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031422,1707928262209,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031423,1707928262219,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.219",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031424,1707928262229,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.229",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031425,1707928262238,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.238",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031426,1707928262248,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.248",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031427,1707928262257,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.257",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031428,1707928262267,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.267",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031429,1707928262277,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.277",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031430,1707928262286,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.286",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031431,1707928262295,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.295",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031432,1707928262305,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.305",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031433,1707928262316,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.316",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031434,1707928262326,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.326",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031435,1707928262335,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.335",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031436,1707928262345,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.345",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031437,1707928262358,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.358",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031438,1707928262367,"fUSD",-104.58468113,0.00036986,2,"2024-02-14T16:31:02.367",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031439,1707928262384,"fUSD",-325.01531887,0.00036986,2,"2024-02-14T16:31:02.384",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031440,1707928262396,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.396",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031441,1707928262408,"fUSD",-313.62808426,0.00036986,2,"2024-02-14T16:31:02.408",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031442,1707928262418,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031443,1707928262428,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.428",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031444,1707928262439,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.439",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031445,1707928262449,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.449",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031446,1707928262459,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.459",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031447,1707928262471,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.471",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031448,1707928262497,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.497",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031449,1707928262522,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.522",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031450,1707928262532,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.532",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031451,1707928262541,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031452,1707928262550,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.550",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031453,1707928262559,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.559",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031454,1707928262569,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.569",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031455,1707928262578,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.578",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031456,1707928262587,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.587",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031457,1707928262596,"fUSD",-602.60583859,0.00036986,2,"2024-02-14T16:31:02.596",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031458,1707928262605,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.605",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031459,1707928262614,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.614",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031460,1707928262623,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.623",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031461,1707928262632,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.632",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031462,1707928262642,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.642",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031463,1707928262651,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031464,1707928262664,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.664",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031465,1707928262674,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.674",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031466,1707928262683,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031467,1707928262693,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.693",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031468,1707928262702,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031469,1707928262711,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.711",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031470,1707928262720,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.720",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031471,1707928262729,"fUSD",-182.10204039,0.00036986,2,"2024-02-14T16:31:02.729",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031472,1707928262738,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.738",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031473,1707928262749,"fUSD",-602.15855435,0.00036986,2,"2024-02-14T16:31:02.749",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031474,1707928262758,"fUSD",-158.23170335,0.00036986,2,"2024-02-14T16:31:02.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031475,1707928262767,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.767",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031476,1707928262776,"fUSD",-178.17023795,0.00036986,2,"2024-02-14T16:31:02.776",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031477,1707928262786,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.786",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031478,1707928262795,"fUSD",-155.0703878,0.00036986,2,"2024-02-14T16:31:02.795",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031479,1707928262804,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.804",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031480,1707928262813,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.813",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031481,1707928262821,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.821",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031482,1707928262831,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.831",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031483,1707928262841,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.841",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031484,1707928262850,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.850",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031485,1707928262859,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.859",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031486,1707928262868,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.868",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031487,1707928262877,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031488,1707928262887,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031489,1707928262896,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031490,1707928262906,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.906",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031491,1707928262915,"fUSD",-594.47303298,0.00036986,2,"2024-02-14T16:31:02.915",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031492,1707928262924,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.924",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031493,1707928262933,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.933",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031494,1707928262941,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031495,1707928262950,"fUSD",-215.64,0.00036986,2,"2024-02-14T16:31:02.950",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031496,1707928262959,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031497,1707928262968,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.968",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031498,1707928262977,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.977",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031499,1707928262986,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.986",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031500,1707928262995,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:02.995",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031501,1707928263004,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.004",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031502,1707928263013,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.013",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031503,1707928263022,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.022",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031504,1707928263031,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.031",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031505,1707928263039,"fUSD",-692.67,0.00036986,2,"2024-02-14T16:31:03.039",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031506,1707928263049,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.049",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031507,1707928263058,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.058",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031508,1707928263066,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031509,1707928263075,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.075",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031510,1707928263084,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.084",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031511,1707928263093,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031512,1707928263102,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031513,1707928263111,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031514,1707928263121,"fUSD",-314.539781,0.00036986,2,"2024-02-14T16:31:03.121",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031515,1707928263149,"fUSD",-682.15,0.00032,2,"2024-02-14T16:31:03.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031516,1707928263162,"fUSD",-8.39166412,0.00032,2,"2024-02-14T16:31:03.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031517,1707928263172,"fUSD",-185.460219,0.00036986,2,"2024-02-14T16:31:03.172",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031518,1707928263181,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.181",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031519,1707928263190,"fUSD",-259.01497182,0.00036986,2,"2024-02-14T16:31:03.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031520,1707928263202,"fUSD",-240.98502818,0.00036986,2,"2024-02-14T16:31:03.202",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031521,1707928263211,"fUSD",-287.82498182,0.00036986,2,"2024-02-14T16:31:03.211",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031522,1707928263223,"fUSD",-212.17501818,0.00036986,2,"2024-02-14T16:31:03.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031523,1707928263233,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031524,1707928263242,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.242",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031525,1707928263252,"fUSD",-330.29650489,0.00036986,2,"2024-02-14T16:31:03.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031526,1707928263262,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.262",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031527,1707928263272,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.272",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031528,1707928263281,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.281",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031529,1707928263290,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.290",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031530,1707928263301,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031531,1707928263312,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031532,1707928263327,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.327",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031533,1707928263338,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.338",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031534,1707928263347,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.347",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031535,1707928263357,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031536,1707928263366,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031537,1707928263375,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.375",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031538,1707928263385,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.385",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031539,1707928263394,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.394",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031540,1707928263404,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.404",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031541,1707928263415,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.415",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031542,1707928263425,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.425",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031543,1707928263435,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.435",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031544,1707928263444,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.444",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031545,1707928263453,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031546,1707928263462,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.462",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031547,1707928263472,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.472",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031548,1707928263482,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.482",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031549,1707928263491,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.491",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031550,1707928263501,"fUSD",-530.44768597,0.00036986,2,"2024-02-14T16:31:03.501",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031551,1707928263510,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.510",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031552,1707928263520,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.520",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031553,1707928263530,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.530",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031554,1707928263539,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.539",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031555,1707928263549,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.549",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031556,1707928263558,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.558",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031557,1707928263567,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.567",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031558,1707928263576,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.576",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031559,1707928263585,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.585",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031560,1707928263594,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031561,1707928263603,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.603",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031562,1707928263612,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.612",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031563,1707928263621,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031564,1707928263630,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.630",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031565,1707928263639,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031566,1707928263649,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.649",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031567,1707928263659,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031568,1707928263668,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.668",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031569,1707928263677,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.677",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031570,1707928263686,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.686",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031571,1707928263695,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.695",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031572,1707928263704,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031573,1707928263713,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031574,1707928263723,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.723",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031575,1707928263732,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.732",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031576,1707928263741,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.741",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031577,1707928263750,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.750",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031578,1707928263760,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031579,1707928263769,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031580,1707928263778,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.778",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031581,1707928263787,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.787",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031582,1707928263795,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.795",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031583,1707928263805,"fUSD",-514.48510988,0.00036986,2,"2024-02-14T16:31:03.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031584,1707928263814,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031585,1707928263824,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.824",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031586,1707928263834,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.834",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031587,1707928263843,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.843",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031588,1707928263852,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.852",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031589,1707928263861,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.861",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031590,1707928263869,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.869",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031591,1707928263878,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.878",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031592,1707928263887,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031593,1707928263896,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031594,1707928263905,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.905",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031595,1707928263916,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.916",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031596,1707928263926,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.926",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031597,1707928263935,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.935",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031598,1707928263944,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.944",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031599,1707928263953,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.953",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031600,1707928263962,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.962",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031601,1707928263972,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031602,1707928263981,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.981",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031603,1707928263990,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.990",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031604,1707928263999,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:03.999",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031605,1707928264009,"fUSD",-574.28674287,0.00036986,2,"2024-02-14T16:31:04.009",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031606,1707928264018,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.018",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031607,1707928264028,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.028",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031608,1707928264037,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.037",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031609,1707928264046,"fUSD",-551.15167729,0.00036986,2,"2024-02-14T16:31:04.046",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031610,1707928264056,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.056",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031611,1707928264065,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.065",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031612,1707928264074,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.074",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031613,1707928264083,"fUSD",-506.77376829,0.00036986,2,"2024-02-14T16:31:04.083",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031614,1707928264093,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031615,1707928264102,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.102",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031616,1707928264111,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031617,1707928264120,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.120",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031618,1707928264129,"fUSD",-829.01,0.00036986,2,"2024-02-14T16:31:04.129",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031619,1707928264138,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.138",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031620,1707928264148,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.148",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031621,1707928264157,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.157",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031622,1707928264167,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.167",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031623,1707928264176,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.176",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031624,1707928264186,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.186",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031625,1707928264195,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.195",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031626,1707928264204,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.204",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031627,1707928264214,"fUSD",-524.88060035,0.00036986,2,"2024-02-14T16:31:04.214",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031628,1707928264223,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031629,1707928264233,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.233",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031630,1707928264242,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.242",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031631,1707928264251,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.251",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031632,1707928264260,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031633,1707928264270,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.270",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031634,1707928264280,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031635,1707928264289,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.289",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031636,1707928264301,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031637,1707928264312,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031638,1707928264324,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.324",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031639,1707928264334,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031640,1707928264346,"fUSD",-562.21105397,0.00036986,2,"2024-02-14T16:31:04.346",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031641,1707928264357,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.357",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031642,1707928264367,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.367",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031643,1707928264377,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.377",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031644,1707928264387,"fUSD",-605.58,0.00036986,2,"2024-02-14T16:31:04.387",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031645,1707928264398,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031646,1707928264407,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.407",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031647,1707928264418,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.418",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031648,1707928264427,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.427",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031649,1707928264437,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.437",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031650,1707928264446,"fUSD",-517.90093227,0.00036986,2,"2024-02-14T16:31:04.446",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031651,1707928264456,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.456",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031652,1707928264465,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.465",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031653,1707928264475,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.475",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031654,1707928264487,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.487",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031655,1707928264497,"fUSD",-204.06683657,0.00036986,2,"2024-02-14T16:31:04.497",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031656,1707928264507,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.507",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031657,1707928264516,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.516",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031658,1707928264526,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.526",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031659,1707928264536,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.536",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031660,1707928264546,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.546",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031661,1707928264561,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.561",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031662,1707928264571,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.571",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031663,1707928264581,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031664,1707928264591,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.591",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031665,1707928264601,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.601",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031666,1707928264611,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.611",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031667,1707928264621,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031668,1707928264631,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.631",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031669,1707928264640,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.640",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031670,1707928264650,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.650",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031671,1707928264661,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.661",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031672,1707928264671,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.671",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031673,1707928264680,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.680",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031674,1707928264690,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.690",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031675,1707928264699,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.699",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031676,1707928264708,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.708",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031677,1707928264717,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.717",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031678,1707928264727,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.727",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031679,1707928264737,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.737",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031680,1707928264746,"fUSD",-512.13064321,0.00036986,2,"2024-02-14T16:31:04.746",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031681,1707928264756,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.756",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031682,1707928264766,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.766",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031683,1707928264776,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.776",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031684,1707928264785,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.785",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031685,1707928264795,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.795",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031686,1707928264805,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.805",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031687,1707928264814,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.814",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031688,1707928264823,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.823",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031689,1707928264833,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.833",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031690,1707928264842,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.842",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031691,1707928264851,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.851",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031692,1707928264860,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.860",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031693,1707928264870,"fUSD",-605.94,0.00036986,7,"2024-02-14T16:31:04.870",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031694,1707928264879,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.879",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031695,1707928264889,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.889",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031696,1707928264899,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.899",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031697,1707928264908,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031698,1707928264920,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.920",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031699,1707928264929,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.929",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031700,1707928264939,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.939",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031701,1707928264949,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.949",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031702,1707928264959,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.959",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031703,1707928264969,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.969",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031704,1707928264979,"fUSD",-504.34497356,0.00036986,2,"2024-02-14T16:31:04.979",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031705,1707928264988,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.988",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031706,1707928264998,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:04.998",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031707,1707928265008,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.008",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031708,1707928265017,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.017",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031709,1707928265027,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.027",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031710,1707928265038,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031711,1707928265047,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.047",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031712,1707928265057,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.057",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031713,1707928265066,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.066",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031714,1707928265076,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.076",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031715,1707928265085,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.085",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031716,1707928265095,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.095",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031717,1707928265105,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.105",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031718,1707928265115,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031719,1707928265130,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.130",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031720,1707928265140,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.140",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031721,1707928265151,"fUSD",-250.0,0.00036986,2,"2024-02-14T16:31:05.151",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031722,1707928265162,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.162",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031723,1707928265172,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.172",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031724,1707928265182,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031725,1707928265193,"fUSD",-498.44072687,0.00036986,2,"2024-02-14T16:31:05.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031726,1707928265203,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.203",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031727,1707928265214,"fUSD",-1000.0,0.00036986,7,"2024-02-14T16:31:05.214",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031728,1707928265224,"fUSD",-573.11343145,0.00036986,2,"2024-02-14T16:31:05.224",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031729,1707928265235,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.235",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031730,1707928265245,"fUSD",-571.97331429,0.00036986,2,"2024-02-14T16:31:05.245",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031731,1707928265256,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.256",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031732,1707928265268,"fUSD",-150.0,0.00036986,2,"2024-02-14T16:31:05.268",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031733,1707928265278,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.278",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031734,1707928265288,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.288",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031735,1707928265300,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.300",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031736,1707928265312,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.312",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031737,1707928265325,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.325",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031738,1707928265336,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.336",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031739,1707928265347,"fUSD",-404.8,0.00036986,2,"2024-02-14T16:31:05.347",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031740,1707928265358,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.358",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031741,1707928265368,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.368",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031742,1707928265379,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.379",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031743,1707928265390,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.390",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031744,1707928265401,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.401",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031745,1707928265412,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.412",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031746,1707928265422,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.422",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031747,1707928265432,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031748,1707928265443,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.443",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031749,1707928265453,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031750,1707928265464,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.464",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031751,1707928265474,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031752,1707928265485,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.485",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031753,1707928265497,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.497",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031754,1707928265507,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.507",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031755,1707928265519,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.519",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031756,1707928265529,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.529",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031757,1707928265541,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.541",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031758,1707928265569,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.569",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031759,1707928265581,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031760,1707928265594,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.594",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031761,1707928265606,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.606",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031762,1707928265617,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.617",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031763,1707928265628,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031764,1707928265639,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031765,1707928265651,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.651",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031766,1707928265662,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.662",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031767,1707928265672,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.672",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031768,1707928265683,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.683",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031769,1707928265693,"fUSD",-608.21,0.00036986,2,"2024-02-14T16:31:05.693",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031770,1707928265704,"fUSD",-234.61837724,0.00036986,2,"2024-02-14T16:31:05.704",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031771,1707928265714,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.714",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031772,1707928265725,"fUSD",-637.98274288,0.00036986,2,"2024-02-14T16:31:05.725",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031773,1707928265736,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.736",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031774,1707928265747,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031775,1707928265758,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.758",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031776,1707928265769,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.769",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031777,1707928265779,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.779",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031778,1707928265790,"fUSD",-263.78,0.00036986,2,"2024-02-14T16:31:05.790",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031779,1707928265800,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031780,1707928265810,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.810",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031781,1707928265820,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031782,1707928265830,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.830",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031783,1707928265844,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.844",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031784,1707928265855,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.855",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031785,1707928265866,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.866",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031786,1707928265877,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.877",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031787,1707928265887,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.887",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031788,1707928265897,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.897",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031789,1707928265908,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.908",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031790,1707928265919,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.919",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031791,1707928265930,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.930",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031792,1707928265941,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.941",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031793,1707928265951,"fUSD",-562.17235673,0.00036986,2,"2024-02-14T16:31:05.951",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031794,1707928265962,"fUSD",-604.57,0.00036986,2,"2024-02-14T16:31:05.962",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031795,1707928265972,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.972",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031796,1707928265983,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.983",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031797,1707928265994,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:05.994",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031798,1707928266006,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.006",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031799,1707928266016,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.016",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031800,1707928266027,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.027",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031801,1707928266038,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.038",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031802,1707928266048,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.048",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031803,1707928266059,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.059",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031804,1707928266069,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.069",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031805,1707928266079,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.079",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031806,1707928266089,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.089",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031807,1707928266100,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.100",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031808,1707928266111,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.111",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031809,1707928266122,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031810,1707928266132,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.132",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031811,1707928266366,"fUSD",-325.38760164,0.00036986,2,"2024-02-14T16:31:06.366",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031812,1707928266376,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.376",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031813,1707928266386,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.386",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031814,1707928266398,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.398",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031815,1707928266409,"fUSD",-1379.0,0.00036986,2,"2024-02-14T16:31:06.409",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031816,1707928266420,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.420",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031817,1707928266431,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.431",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031818,1707928266440,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.440",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031819,1707928266450,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.450",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031820,1707928266460,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.460",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031821,1707928266470,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.470",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031822,1707928266481,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.481",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031823,1707928266492,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.492",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031824,1707928266502,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.502",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031825,1707928266513,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031826,1707928266523,"fUSD",-908.78,0.00036986,2,"2024-02-14T16:31:06.523",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031827,1707928266532,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.532",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031828,1707928266542,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.542",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031829,1707928266553,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.553",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031830,1707928266562,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.562",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031831,1707928266581,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.581",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031832,1707928266596,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.596",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031833,1707928266607,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.607",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031834,1707928266618,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.618",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031835,1707928266628,"fUSD",-1033.99,0.00036986,2,"2024-02-14T16:31:06.628",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031836,1707928266639,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031837,1707928266649,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.649",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031838,1707928266659,"fUSD",-937.82,0.00036986,2,"2024-02-14T16:31:06.659",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031839,1707928266671,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.671",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031840,1707928266681,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.681",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031841,1707928266692,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.692",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031842,1707928266702,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031843,1707928266713,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.713",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031844,1707928266724,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.724",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031845,1707928266735,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.735",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031846,1707928266747,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:06.747",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031847,1707928266759,"fUSD",-455.4296658,0.00036986,2,"2024-02-14T16:31:06.759",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031848,1707928267033,"fUSD",-44.5703342,0.00036986,2,"2024-02-14T16:31:07.033",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031849,1707928267043,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.043",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031850,1707928267052,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.052",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031851,1707928267062,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.062",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031852,1707928267070,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.070",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031853,1707928267081,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.081",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031854,1707928267090,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.090",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031855,1707928267099,"fUSD",-500.0,0.00036986,2,"2024-02-14T16:31:07.099",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031856,1707928267109,"fUSD",-367.81514324,0.00036986,2,"2024-02-14T16:31:07.109",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031857,1707928267124,"fUSD",-132.18485676,0.00036986,2,"2024-02-14T16:31:07.124",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031858,1707928267134,"fUSD",-369.04587606,0.00036986,2,"2024-02-14T16:31:07.134",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031859,1707928363820,"fUSD",10000.0,0.0002709,30,"2024-02-14T16:32:43.820",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031860,1707928377567,"fUSD",535.39,0.0002709,30,"2024-02-14T16:32:57.567",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031861,1707928595415,"fUSD",1000.0,0.00022,2,"2024-02-14T16:36:35.415",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031862,1707929290498,"fUSD",300.0,0.00022489,2,"2024-02-14T16:48:10.498",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031863,1707929361163,"fUSD",-270.64908,0.00022579,2,"2024-02-14T16:49:21.163",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031864,1707929361187,"fUSD",-162.72185534,0.00022579,2,"2024-02-14T16:49:21.187",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031865,1707929361209,"fUSD",-159.75471014,0.0002258,2,"2024-02-14T16:49:21.209",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031866,1707929361231,"fUSD",-156.99017966,0.00022596,2,"2024-02-14T16:49:21.231",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031867,1707929361252,"fUSD",-1567.86847976,0.00022693,2,"2024-02-14T16:49:21.252",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031868,1707929361273,"fUSD",-363.36975338,0.00022694,2,"2024-02-14T16:49:21.273",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031869,1707929361295,"fUSD",-2920.58276273,0.00022695,2,"2024-02-14T16:49:21.295",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031870,1707929366115,"fUSD",-12358.59000069,0.00022695,2,"2024-02-14T16:49:26.115",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031903,1707929432179,"fUSD",-2585.85,0.00022596,2,"2024-02-14T16:50:32.179",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031911,1707929438167,"fUSD",-4.30540416,0.00022595,2,"2024-02-14T16:50:38.167",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031912,1707929438243,"fUSD",-266.34367584,0.00022595,2,"2024-02-14T16:50:38.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031913,1707929438253,"fUSD",-197.15923086,0.00022596,2,"2024-02-14T16:50:38.253",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031914,1707929438265,"fUSD",-1392.7800004,0.00022596,2,"2024-02-14T16:50:38.265",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031915,1707929438349,"fUSD",-1275.75330298,0.00022596,2,"2024-02-14T16:50:38.349",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031916,1707929438361,"fUSD",-1710.59285682,0.00022596,2,"2024-02-14T16:50:38.361",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031917,1707929438411,"fUSD",-937.09930894,0.00022596,2,"2024-02-14T16:50:38.411",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031918,1707929438421,"fUSD",-287.96800514,0.00022694,2,"2024-02-14T16:50:38.421",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031919,1707929438432,"fUSD",-191.71449925,0.00022694,2,"2024-02-14T16:50:38.432",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031920,1707929438441,"fUSD",-493.43778021,0.00022694,2,"2024-02-14T16:50:38.441",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314031921,1707929438451,"fUSD",-677.38454654,0.00022695,2,"2024-02-14T16:50:38.451",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032012,1707929440654,"fUSD",-1634.62633341,0.00022695,2,"2024-02-14T16:50:40.654",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032013,1707929440669,"fUSD",-1367.24383837,0.00022695,2,"2024-02-14T16:50:40.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032014,1707929440710,"fUSD",-310.84536343,0.00022695,2,"2024-02-14T16:50:40.710",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032015,1707929441419,"fUSD",-2477.0,0.00022695,2,"2024-02-14T16:50:41.419",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032016,1707929441533,"fUSD",-315.06039575,0.00022695,2,"2024-02-14T16:50:41.533",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032017,1707929441590,"fUSD",-310.75095342,0.00022695,2,"2024-02-14T16:50:41.590",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032018,1707929441602,"fUSD",-6235.65860793,0.00022695,2,"2024-02-14T16:50:41.602",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032019,1707929441669,"fUSD",-1742.25849507,0.00022695,2,"2024-02-14T16:50:41.669",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032047,1707929443069,"fUSD",-427.61637605,0.00022695,2,"2024-02-14T16:50:43.069",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032054,1707929443127,"fUSD",-11371.64352176,0.00022695,2,"2024-02-14T16:50:43.127",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032055,1707929443139,"fUSD",-2784.14221271,0.00022695,2,"2024-02-14T16:50:43.139",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032056,1707929443149,"fUSD",-2563.80741386,0.00022696,2,"2024-02-14T16:50:43.149",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032057,1707929443183,"fUSD",-868.63367583,0.00022696,2,"2024-02-14T16:50:43.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032058,1707929443243,"fUSD",-14731.905,0.00022696,2,"2024-02-14T16:50:43.243",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032059,1707929443296,"fUSD",-2579.8285,0.00022696,2,"2024-02-14T16:50:43.296",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032060,1707929443308,"fUSD",-17109.51938195,0.00022696,2,"2024-02-14T16:50:43.308",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032061,1707929443354,"fUSD",-377.96018289,0.00022696,2,"2024-02-14T16:50:43.354",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032068,1707929446091,"fUSD",-1764.43089815,0.00022696,2,"2024-02-14T16:50:46.091",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032069,1707929446122,"fUSD",-57389.48464289,0.00022696,2,"2024-02-14T16:50:46.122",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032070,1707929446322,"fUSD",-1871.46648394,0.00022696,2,"2024-02-14T16:50:46.322",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032071,1707929446334,"fUSD",-905.64504445,0.00022696,2,"2024-02-14T16:50:46.334",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032072,1707929458282,"fUSD",300.0,0.00022482,2,"2024-02-14T16:50:58.282",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032073,1707929547155,"fUSD",1890.66673384,0.00015,2,"2024-02-14T16:52:27.155",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032074,1707929593702,"fUSD",1458.38335766,0.0001305,2,"2024-02-14T16:53:13.702",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032075,1707929594215,"fUSD",239.91861733,0.000101,2,"2024-02-14T16:53:14.215",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032076,1707929648405,"fUSD",1991.43568704,0.0002,2,"2024-02-14T16:54:08.405",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032077,1707929648429,"fUSD",3689.73766203,0.0002,2,"2024-02-14T16:54:08.429",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032078,1707929648454,"fUSD",3689.73766203,0.0002,2,"2024-02-14T16:54:08.454",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032079,1707929648477,"fUSD",3689.73766203,0.0002,2,"2024-02-14T16:54:08.477",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032080,1707929648504,"fUSD",19469.3536791,0.0002,2,"2024-02-14T16:54:08.504",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032081,1707930160490,"fUSD",3689.73766203,0.00017171,2,"2024-02-14T17:02:40.490",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032082,1707930160513,"fUSD",2158.2215971,0.00017171,2,"2024-02-14T17:02:40.513",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032083,1707930161584,"fUSD",811.17897977,0.00021752,2,"2024-02-14T17:02:41.584",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032084,1707930163645,"fUSD",155.71394803,0.0002,2,"2024-02-14T17:02:43.645",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032085,1707930164070,"fUSD",564.62313713,0.000199,2,"2024-02-14T17:02:44.070",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032086,1707930164093,"fUSD",1640.64577212,0.000199,2,"2024-02-14T17:02:44.093",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032087,1707930164183,"fUSD",468.54244741,0.0002,2,"2024-02-14T17:02:44.183",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032088,1707930167871,"fUSD",1580.5494425,0.0002221,2,"2024-02-14T17:02:47.871",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032089,1707930167896,"fUSD",877.18079064,0.0002221,2,"2024-02-14T17:02:47.896",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032090,1707930168117,"fUSD",355.32552663,0.0002,2,"2024-02-14T17:02:48.117",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032091,1707930168280,"fUSD",155.0,0.0002,2,"2024-02-14T17:02:48.280",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032092,1707930178448,"fUSD",2302.23134476,0.00017171,2,"2024-02-14T17:02:58.448",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032093,1707930178474,"fUSD",3545.72791437,0.00017171,2,"2024-02-14T17:02:58.474",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032094,1707930186190,"fUSD",468.54244741,0.0002,2,"2024-02-14T17:03:06.190",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032095,1707930186260,"fUSD",206.42408584,0.0002,2,"2024-02-14T17:03:06.260",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032096,1707930198800,"fUSD",5847.95925913,0.0001717,2,"2024-02-14T17:03:18.800",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032097,1707930202182,"fUSD",468.54244741,0.0002,2,"2024-02-14T17:03:22.182",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032098,1707930215453,"fUSD",150.73300819,0.00022188,2,"2024-02-14T17:03:35.453",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032099,1707930220156,"fUSD",468.54244741,0.0002,2,"2024-02-14T17:03:40.156",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032100,1707930224457,"fUSD",4437.60001658,0.00017169,2,"2024-02-14T17:03:44.457",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032101,1707930227760,"fUSD",166.68564811,0.0002,2,"2024-02-14T17:03:47.760",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032102,1707930228390,"fUSD",1256.1983795,0.0002,2,"2024-02-14T17:03:48.390",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032103,1707930234652,"fUSD",2674.84247123,0.0002,2,"2024-02-14T17:03:54.652",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032104,1707930235595,"fUSD",873.53225795,0.0002,2,"2024-02-14T17:03:55.595",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032105,1707930239397,"fUSD",384.14020334,0.0002,2,"2024-02-14T17:03:59.397",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032106,1707930240301,"fUSD",167.72052616,0.0002,2,"2024-02-14T17:04:00.301",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032107,1707930240489,"fUSD",155.79227291,0.0002,2,"2024-02-14T17:04:00.489",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032108,1707930243333,"fUSD",158.36266505,0.0002,2,"2024-02-14T17:04:03.333",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032109,1707930243383,"fUSD",155.56339283,0.0002,2,"2024-02-14T17:04:03.383",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032110,1707930247110,"fUSD",155.0,0.00019999,2,"2024-02-14T17:04:07.110",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032111,1707930247768,"fUSD",786.03,0.0002231,2,"2024-02-14T17:04:07.768",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032112,1707930259660,"fUSD",500.0,0.00021925,2,"2024-02-14T17:04:19.660",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032113,1707930275945,"fUSD",157.2,0.00021975,2,"2024-02-14T17:04:35.945",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032114,1707930278902,"fUSD",2111.0301067,0.00022496,2,"2024-02-14T17:04:38.902",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032115,1707930287639,"fUSD",191.84,0.00021829,2,"2024-02-14T17:04:47.639",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032116,1707930293621,"fUSD",160.15,0.00021932,2,"2024-02-14T17:04:53.621",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032117,1707930293816,"fUSD",160.15,0.00022075,2,"2024-02-14T17:04:53.816",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032118,1707930294193,"fUSD",160.15,0.00022218,2,"2024-02-14T17:04:54.193",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032119,1707930294488,"fUSD",160.15,0.0002236,2,"2024-02-14T17:04:54.488",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032120,1707930296223,"fUSD",1035.26,0.00019827,2,"2024-02-14T17:04:56.223",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032121,1707930296629,"fUSD",1035.26,0.00022091,2,"2024-02-14T17:04:56.629",0.00038324999999999996,33.89,0.9735728594448521,1733129034.1229308]
[314032122,1707930308898,"fUSD",1271.64286542,0.00022485,2,"2024-02-14T17:05:08.898",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032123,1707930310322,"fUSD",1271.64286542,0.00022491,2,"2024-02-14T17:05:10.322",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032124,1707930311514,"fUSD",1271.64286542,0.00022496,2,"2024-02-14T17:05:11.514",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032125,1707930314569,"fUSD",2206.32583655,0.00022494,2,"2024-02-14T17:05:14.569",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032126,1707930333535,"fUSD",250.0,0.00021655,2,"2024-02-14T17:05:33.535",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032127,1707930339095,"fUSD",-2029.44709813,0.00022491,2,"2024-02-14T17:05:39.095",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032128,1707930339116,"fUSD",-234.60567242,0.00022491,2,"2024-02-14T17:05:39.116",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032129,1707930339136,"fUSD",-532.02271662,0.00022491,2,"2024-02-14T17:05:39.136",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032130,1707930339156,"fUSD",-585.61698951,0.00022492,2,"2024-02-14T17:05:39.156",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032131,1707930339175,"fUSD",-1177.29445692,0.00022492,2,"2024-02-14T17:05:39.175",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032132,1707930344259,"fUSD",615.0,0.00021628,2,"2024-02-14T17:05:44.259",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032133,1707930344285,"fUSD",2090.0,0.00021628,2,"2024-02-14T17:05:44.285",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032134,1707930350248,"fUSD",250.0,0.00021918,2,"2024-02-14T17:05:50.248",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032135,1707930353006,"fUSD",1182.52,0.00021616,2,"2024-02-14T17:05:53.006",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032136,1707930358862,"fUSD",200.0,0.00021622,2,"2024-02-14T17:05:58.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032137,1707930381928,"fUSD",500.0,0.00021594,2,"2024-02-14T17:06:21.928",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032138,1707930388228,"fUSD",200.0,0.00021594,2,"2024-02-14T17:06:28.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032139,1707930399604,"fUSD",2757.57,0.00021585,2,"2024-02-14T17:06:39.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032140,1707930414111,"fUSD",909.75778928,0.00021594,2,"2024-02-14T17:06:54.111",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032141,1707930414479,"fUSD",500.0,0.00021562,2,"2024-02-14T17:06:54.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032142,1707930427809,"fUSD",1000.0,0.00021577,2,"2024-02-14T17:07:07.809",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032143,1707930430123,"fUSD",517.99231956,0.00021594,2,"2024-02-14T17:07:10.123",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032144,1707930433429,"fUSD",398.63,0.00021577,2,"2024-02-14T17:07:13.429",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032146,1707930477257,"fUSD",154.54387429,0.00021594,2,"2024-02-14T17:07:57.257",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032147,1707930483603,"fUSD",2000.0,0.00021564,2,"2024-02-14T17:08:03.603",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032148,1707930507490,"fUSD",23900.0,0.00021565,2,"2024-02-14T17:08:27.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032149,1707930525919,"fUSD",641.31,0.00021542,2,"2024-02-14T17:08:45.919",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032150,1707930530342,"fUSD",542.18,0.00021542,2,"2024-02-14T17:08:50.342",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032151,1707930543691,"fUSD",199.03,0.00021536,10,"2024-02-14T17:09:03.691",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032154,1707930550119,"fUSD",-150.0,0.00022365,2,"2024-02-14T17:09:10.119",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032155,1707930550139,"fUSD",-155.0,0.00022365,2,"2024-02-14T17:09:10.139",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032156,1707930550162,"fUSD",-2918.4010382,0.00022365,2,"2024-02-14T17:09:10.162",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032157,1707930550182,"fUSD",-1143.31391354,0.00022365,2,"2024-02-14T17:09:10.182",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032158,1707930550201,"fUSD",-300.0,0.00022365,2,"2024-02-14T17:09:10.201",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032159,1707930550221,"fUSD",-1047.61752499,0.00022365,2,"2024-02-14T17:09:10.221",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032160,1707930550242,"fUSD",-248.13544378,0.00022365,2,"2024-02-14T17:09:10.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032161,1707930550266,"fUSD",-1227.27625109,0.00022365,2,"2024-02-14T17:09:10.266",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032162,1707930550285,"fUSD",-212.96144381,0.00022365,2,"2024-02-14T17:09:10.285",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032163,1707930550305,"fUSD",-155.0,0.00022365,2,"2024-02-14T17:09:10.305",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032164,1707930550324,"fUSD",-491.39275006,0.00022365,2,"2024-02-14T17:09:10.324",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032165,1707930550343,"fUSD",-701.19097239,0.00022365,2,"2024-02-14T17:09:10.343",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032166,1707930550362,"fUSD",-2605.00836615,0.00022365,2,"2024-02-14T17:09:10.362",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032167,1707930550380,"fUSD",-617.19286081,0.00022366,2,"2024-02-14T17:09:10.380",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032168,1707930550399,"fUSD",-280.95359764,0.00022366,2,"2024-02-14T17:09:10.399",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032169,1707930550419,"fUSD",-2333.12785801,0.00022366,2,"2024-02-14T17:09:10.419",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032170,1707930550438,"fUSD",-267.01639898,0.00022366,2,"2024-02-14T17:09:10.438",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032171,1707930550458,"fUSD",-155.0,0.00022366,2,"2024-02-14T17:09:10.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032172,1707930550476,"fUSD",-155.0,0.00022366,2,"2024-02-14T17:09:10.476",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032173,1707930550495,"fUSD",-155.0,0.00022366,2,"2024-02-14T17:09:10.495",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032174,1707930550514,"fUSD",-2151.49086795,0.00022367,2,"2024-02-14T17:09:10.514",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032175,1707930550532,"fUSD",-1047.35508417,0.00022367,2,"2024-02-14T17:09:10.532",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032176,1707930550551,"fUSD",-216.77793244,0.00022367,2,"2024-02-14T17:09:10.551",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032177,1707930550569,"fUSD",-231.52782841,0.00022367,2,"2024-02-14T17:09:10.569",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032178,1707930550589,"fUSD",-286.47966242,0.00022367,2,"2024-02-14T17:09:10.589",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032179,1707930550615,"fUSD",-4259.42218748,0.00022367,2,"2024-02-14T17:09:10.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032180,1707930550635,"fUSD",-302.0457605,0.00022367,2,"2024-02-14T17:09:10.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032181,1707930550654,"fUSD",-178.87200752,0.00022367,2,"2024-02-14T17:09:10.654",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032182,1707930550678,"fUSD",-10587.18937724,0.00022367,2,"2024-02-14T17:09:10.678",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032183,1707930550698,"fUSD",-155.0,0.00022367,2,"2024-02-14T17:09:10.698",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032184,1707930550717,"fUSD",-5548.25860248,0.00022367,2,"2024-02-14T17:09:10.717",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032185,1707930550738,"fUSD",-204.23542319,0.00022367,2,"2024-02-14T17:09:10.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032186,1707930550761,"fUSD",-1233.48725567,0.00022367,2,"2024-02-14T17:09:10.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032187,1707930550781,"fUSD",-221.21844049,0.00022367,2,"2024-02-14T17:09:10.781",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032188,1707930550800,"fUSD",-155.0,0.00022367,2,"2024-02-14T17:09:10.800",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032189,1707930550820,"fUSD",-24484.38826566,0.00022367,2,"2024-02-14T17:09:10.820",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032190,1707930550839,"fUSD",-155.0,0.00022367,2,"2024-02-14T17:09:10.839",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032191,1707930550860,"fUSD",-5475.35088695,0.00022368,2,"2024-02-14T17:09:10.860",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032192,1707930550879,"fUSD",-3348.58388611,0.00022368,2,"2024-02-14T17:09:10.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032193,1707930550899,"fUSD",-497.60929749,0.00022368,2,"2024-02-14T17:09:10.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032194,1707930550918,"fUSD",-20389.89790764,0.00022368,2,"2024-02-14T17:09:10.918",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032195,1707930564364,"fUSD",156.99596799,0.00022142,2,"2024-02-14T17:09:24.364",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032196,1707930565960,"fUSD",497.60929749,0.00022141,2,"2024-02-14T17:09:25.960",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032197,1707930566107,"fUSD",3371.33,0.00021572,2,"2024-02-14T17:09:26.107",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032198,1707930568228,"fUSD",200.0,0.00021564,2,"2024-02-14T17:09:28.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032203,1707930585912,"fUSD",200.0,0.00021551,2,"2024-02-14T17:09:45.912",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032204,1707930585979,"fUSD",497.60929749,0.00022142,2,"2024-02-14T17:09:45.979",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032208,1707930604151,"fUSD",150.0,0.00021551,2,"2024-02-14T17:10:04.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032209,1707930605987,"fUSD",238.23192536,0.0002214,2,"2024-02-14T17:10:05.987",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032210,1707930613121,"fUSD",1908.4,0.00021539,2,"2024-02-14T17:10:13.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032219,1707930632271,"fUSD",-216.77793244,0.00022336,2,"2024-02-14T17:10:32.271",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032220,1707930632280,"fUSD",-563.76196448,0.00022336,2,"2024-02-14T17:10:32.280",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032221,1707930632289,"fUSD",-221.21844049,0.00022336,2,"2024-02-14T17:10:32.289",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032222,1707930632299,"fUSD",-2636.57379953,0.00022337,2,"2024-02-14T17:10:32.299",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032223,1707930632309,"fUSD",-155.0,0.00022337,2,"2024-02-14T17:10:32.309",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032224,1707930632318,"fUSD",-155.0,0.00022337,2,"2024-02-14T17:10:32.318",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032225,1707930632329,"fUSD",-3348.58388611,0.00022337,2,"2024-02-14T17:10:32.329",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032226,1707930632339,"fUSD",-451.19344516,0.00022337,2,"2024-02-14T17:10:32.339",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032227,1707930632384,"fUSD",-165.99941565,0.00022337,2,"2024-02-14T17:10:32.384",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032228,1707930632394,"fUSD",-155.0,0.00022337,2,"2024-02-14T17:10:32.394",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032229,1707930632403,"fUSD",-277.09058415,0.00022337,2,"2024-02-14T17:10:32.403",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032230,1707930632415,"fUSD",-1068.4000004,0.00022337,2,"2024-02-14T17:10:32.415",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032231,1707930632493,"fUSD",-1047.61752499,0.00022336,2,"2024-02-14T17:10:32.493",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032232,1707930632513,"fUSD",-63.5765267,0.00022337,2,"2024-02-14T17:10:32.513",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032233,1707930632523,"fUSD",-788.56699986,0.00022337,2,"2024-02-14T17:10:32.523",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032245,1707930638244,"fUSD",-155.0,0.00022335,2,"2024-02-14T17:10:38.244",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032246,1707930638255,"fUSD",-155.0,0.00022335,2,"2024-02-14T17:10:38.255",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032247,1707930638265,"fUSD",-270.64908,0.00022335,2,"2024-02-14T17:10:38.265",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032248,1707930638275,"fUSD",-2604.62068926,0.00022337,2,"2024-02-14T17:10:38.275",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032249,1707930638288,"fUSD",-1459.43237019,0.00022337,2,"2024-02-14T17:10:38.288",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032250,1707930638304,"fUSD",-622.73082764,0.00022337,2,"2024-02-14T17:10:38.304",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032251,1707930638313,"fUSD",-191.99950111,0.00022338,2,"2024-02-14T17:10:38.313",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032252,1707930638323,"fUSD",-345.43264972,0.00022338,2,"2024-02-14T17:10:38.323",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032253,1707930638333,"fUSD",-2796.72015372,0.00022338,2,"2024-02-14T17:10:38.333",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032254,1707930638342,"fUSD",-155.0,0.00022339,2,"2024-02-14T17:10:38.342",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032255,1707930638352,"fUSD",-2029.44709813,0.00022339,2,"2024-02-14T17:10:38.352",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032256,1707930638362,"fUSD",-13116.90206722,0.00022339,2,"2024-02-14T17:10:38.362",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032257,1707930638383,"fUSD",-3744.35242673,0.00022339,2,"2024-02-14T17:10:38.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032258,1707930638393,"fUSD",-155.0,0.0002234,2,"2024-02-14T17:10:38.393",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032259,1707930638402,"fUSD",-1958.15673038,0.0002234,2,"2024-02-14T17:10:38.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032260,1707930638412,"fUSD",-626.56955567,0.00022341,2,"2024-02-14T17:10:38.412",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032261,1707930638421,"fUSD",-528.17865243,0.00022341,2,"2024-02-14T17:10:38.421",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032262,1707930638431,"fUSD",-514.81426756,0.00022341,2,"2024-02-14T17:10:38.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032263,1707930638440,"fUSD",-4270.20264567,0.00022341,2,"2024-02-14T17:10:38.440",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032264,1707930638449,"fUSD",-4724.98044275,0.00022341,2,"2024-02-14T17:10:38.449",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032265,1707930638458,"fUSD",-236.36627881,0.00022342,2,"2024-02-14T17:10:38.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032271,1707930638674,"fUSD",-736.70977747,0.00022342,2,"2024-02-14T17:10:38.674",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032273,1707930638683,"fUSD",-409.52376211,0.00022364,2,"2024-02-14T17:10:38.683",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032274,1707930638692,"fUSD",-375.96361041,0.00022364,2,"2024-02-14T17:10:38.692",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032276,1707930638701,"fUSD",-155.00097342,0.00022364,2,"2024-02-14T17:10:38.701",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032278,1707930638710,"fUSD",-156.00479395,0.00022365,2,"2024-02-14T17:10:38.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032280,1707930638719,"fUSD",-166.79708264,0.00022365,2,"2024-02-14T17:10:38.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032282,1707930638733,"fUSD",-1712.1662275,0.00022365,2,"2024-02-14T17:10:38.733",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032289,1707930639039,"fUSD",-1123.13901484,0.00022365,2,"2024-02-14T17:10:39.039",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032290,1707930639052,"fUSD",-2385.7417834,0.00022365,2,"2024-02-14T17:10:39.052",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032291,1707930639064,"fUSD",-742.07312955,0.00022365,2,"2024-02-14T17:10:39.064",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032292,1707930639076,"fUSD",-910.035438,0.00022365,2,"2024-02-14T17:10:39.076",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032293,1707930640879,"fUSD",-0.09824875,0.00022365,2,"2024-02-14T17:10:40.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032294,1707930641541,"fUSD",-21560.79278403,0.00022365,2,"2024-02-14T17:10:41.541",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032295,1707930641550,"fUSD",-247.97750553,0.00022366,2,"2024-02-14T17:10:41.550",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032296,1707930641559,"fUSD",-1968.30282666,0.00022366,2,"2024-02-14T17:10:41.559",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032297,1707930641568,"fUSD",-691.12501667,0.00022366,2,"2024-02-14T17:10:41.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032298,1707930641577,"fUSD",-204.10867442,0.00022366,2,"2024-02-14T17:10:41.577",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032299,1707930641586,"fUSD",-700.85446561,0.00022366,2,"2024-02-14T17:10:41.586",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032300,1707930641595,"fUSD",-2332.17765241,0.00022366,2,"2024-02-14T17:10:41.595",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032301,1707930641604,"fUSD",-175.90664113,0.00022366,2,"2024-02-14T17:10:41.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032302,1707930641613,"fUSD",-422.00320511,0.00022366,2,"2024-02-14T17:10:41.613",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032303,1707930641622,"fUSD",-1151.6806291,0.00022366,2,"2024-02-14T17:10:41.622",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032304,1707930641631,"fUSD",-450.01239311,0.00022366,2,"2024-02-14T17:10:41.631",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032305,1707930641640,"fUSD",-347.9182885,0.00022366,2,"2024-02-14T17:10:41.640",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032306,1707930641650,"fUSD",-955.34447786,0.00022366,2,"2024-02-14T17:10:41.650",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032307,1707930641658,"fUSD",-155.0,0.00022366,2,"2024-02-14T17:10:41.658",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032308,1707930641668,"fUSD",-259.77406402,0.00022366,2,"2024-02-14T17:10:41.668",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032309,1707930641677,"fUSD",-2607.02192685,0.00022366,2,"2024-02-14T17:10:41.677",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032310,1707930641686,"fUSD",-2354.55120685,0.00022366,2,"2024-02-14T17:10:41.686",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032311,1707930641696,"fUSD",-178.79985194,0.00022366,2,"2024-02-14T17:10:41.696",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032312,1707930641705,"fUSD",-647.10838768,0.00022366,2,"2024-02-14T17:10:41.705",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032313,1707930641714,"fUSD",-233.7526524,0.00022366,2,"2024-02-14T17:10:41.714",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032314,1707930641723,"fUSD",-155.0,0.00022366,2,"2024-02-14T17:10:41.723",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032315,1707930641732,"fUSD",-189.52753996,0.00022366,2,"2024-02-14T17:10:41.732",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032316,1707930641742,"fUSD",-2355.84240164,0.00022366,2,"2024-02-14T17:10:41.742",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032317,1707930641752,"fUSD",-20172.23310418,0.00022366,2,"2024-02-14T17:10:41.752",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032318,1707930641761,"fUSD",-583.02813442,0.00022366,2,"2024-02-14T17:10:41.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032320,1707930641771,"fUSD",-2917.29499408,0.00022366,2,"2024-02-14T17:10:41.771",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032322,1707930641779,"fUSD",-224.04406869,0.00022372,2,"2024-02-14T17:10:41.779",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032323,1707930641788,"fUSD",-302.97404261,0.0002248,2,"2024-02-14T17:10:41.788",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032325,1707930641797,"fUSD",-499.99,0.0002248,2,"2024-02-14T17:10:41.797",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032327,1707930641806,"fUSD",-54063.0225,0.00022483,2,"2024-02-14T17:10:41.806",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032329,1707930641815,"fUSD",-371.14,0.00022483,2,"2024-02-14T17:10:41.815",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032331,1707930641824,"fUSD",-416.29436299,0.00022489,2,"2024-02-14T17:10:41.824",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032333,1707930641834,"fUSD",-531.81527682,0.00022489,2,"2024-02-14T17:10:41.834",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032335,1707930641843,"fUSD",-4502.08395463,0.0002249,2,"2024-02-14T17:10:41.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032337,1707930641852,"fUSD",-1000.0,0.00022494,2,"2024-02-14T17:10:41.852",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032339,1707930641862,"fUSD",-1927.9937,0.00022494,2,"2024-02-14T17:10:41.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032341,1707930641871,"fUSD",-355.84824712,0.00022496,2,"2024-02-14T17:10:41.871",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032343,1707930641880,"fUSD",-530.0944826,0.00022496,2,"2024-02-14T17:10:41.880",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032345,1707930641890,"fUSD",-160.15,0.00022503,2,"2024-02-14T17:10:41.890",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032347,1707930641899,"fUSD",-800.0,0.00022548,2,"2024-02-14T17:10:41.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032349,1707930641908,"fUSD",-233.58798122,0.0002258,2,"2024-02-14T17:10:41.908",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032351,1707930641918,"fUSD",-286.83632709,0.00022584,2,"2024-02-14T17:10:41.918",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032353,1707930641927,"fUSD",-6264.32757012,0.00022586,2,"2024-02-14T17:10:41.927",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032355,1707930641936,"fUSD",-155.0,0.00022588,2,"2024-02-14T17:10:41.936",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032357,1707930641945,"fUSD",-1000.0,0.00022589,2,"2024-02-14T17:10:41.945",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032359,1707930641954,"fUSD",-161.47798287,0.0002259,2,"2024-02-14T17:10:41.954",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032361,1707930641963,"fUSD",-545.98654233,0.00022592,2,"2024-02-14T17:10:41.963",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032363,1707930641972,"fUSD",-155.0,0.00022592,2,"2024-02-14T17:10:41.972",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032365,1707930641984,"fUSD",-770.82083151,0.00022592,2,"2024-02-14T17:10:41.984",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032367,1707930641993,"fUSD",-2158.44442105,0.00022592,2,"2024-02-14T17:10:41.993",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032369,1707930642006,"fUSD",-155.23296146,0.00022592,2,"2024-02-14T17:10:42.006",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032371,1707930642016,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.016",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032373,1707930642026,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.026",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032375,1707930642037,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032377,1707930642048,"fUSD",-493.33378926,0.00022593,2,"2024-02-14T17:10:42.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032379,1707930642060,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.060",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032381,1707930642069,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032383,1707930642079,"fUSD",-358.78281738,0.00022593,2,"2024-02-14T17:10:42.079",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032385,1707930642088,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.088",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032387,1707930642098,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.098",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032389,1707930642108,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.108",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032392,1707930642122,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.122",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032394,1707930642131,"fUSD",-500.0,0.00022593,2,"2024-02-14T17:10:42.131",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032396,1707930642141,"fUSD",-250.28576934,0.00022594,3,"2024-02-14T17:10:42.141",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032398,1707930642151,"fUSD",-787806.59746752,0.00022594,2,"2024-02-14T17:10:42.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032400,1707930642160,"fUSD",-299.0047,0.00022596,2,"2024-02-14T17:10:42.160",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032402,1707930642170,"fUSD",-268.81410633,0.0002261,2,"2024-02-14T17:10:42.170",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032404,1707930642180,"fUSD",-155.0,0.00022617,2,"2024-02-14T17:10:42.180",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032406,1707930642190,"fUSD",-160.15,0.00022646,2,"2024-02-14T17:10:42.190",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032408,1707930642200,"fUSD",-281.16699964,0.00022666,2,"2024-02-14T17:10:42.200",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032410,1707930642210,"fUSD",-160.15,0.00022789,2,"2024-02-14T17:10:42.210",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032412,1707930642219,"fUSD",-171.1956165,0.00022797,2,"2024-02-14T17:10:42.219",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032414,1707930642228,"fUSD",-155.99818682,0.000228,2,"2024-02-14T17:10:42.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032415,1707930642238,"fUSD",-155.0,0.000228,2,"2024-02-14T17:10:42.238",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032416,1707930642250,"fUSD",-800.0,0.00022877,2,"2024-02-14T17:10:42.250",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032417,1707930642259,"fUSD",-399.94209826,0.00022881,2,"2024-02-14T17:10:42.259",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032418,1707930642269,"fUSD",-1026.53021086,0.00022892,2,"2024-02-14T17:10:42.269",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032419,1707930642278,"fUSD",-299.58949921,0.00022892,2,"2024-02-14T17:10:42.278",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032420,1707930642288,"fUSD",-155.0,0.00022892,2,"2024-02-14T17:10:42.288",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032421,1707930642297,"fUSD",-363.67553212,0.00022892,2,"2024-02-14T17:10:42.297",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032423,1707930642306,"fUSD",-5059.0803306,0.00022892,2,"2024-02-14T17:10:42.306",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032424,1707930642315,"fUSD",-156.10743605,0.00022892,2,"2024-02-14T17:10:42.315",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032426,1707930642326,"fUSD",-536.0468364,0.00022892,2,"2024-02-14T17:10:42.326",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032428,1707930642335,"fUSD",-352.00553377,0.00022892,2,"2024-02-14T17:10:42.335",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032429,1707930642344,"fUSD",-311.87390334,0.00022892,2,"2024-02-14T17:10:42.344",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032431,1707930642353,"fUSD",-204.48055045,0.00022892,2,"2024-02-14T17:10:42.353",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032432,1707930642363,"fUSD",-1210.04815651,0.00022892,2,"2024-02-14T17:10:42.363",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032433,1707930642373,"fUSD",-526.72010245,0.00022892,2,"2024-02-14T17:10:42.373",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032434,1707930642382,"fUSD",-3823.6091244,0.00022892,2,"2024-02-14T17:10:42.382",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032435,1707930642392,"fUSD",-1379.29320641,0.00022892,2,"2024-02-14T17:10:42.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032436,1707930642401,"fUSD",-290.58241428,0.00022892,2,"2024-02-14T17:10:42.401",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032437,1707930642409,"fUSD",-393.22096164,0.00022892,2,"2024-02-14T17:10:42.409",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032438,1707930642419,"fUSD",-4651.87061363,0.00022892,2,"2024-02-14T17:10:42.419",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032439,1707930642428,"fUSD",-2319.63023705,0.00022892,2,"2024-02-14T17:10:42.428",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032440,1707930642438,"fUSD",-159.72247724,0.00022892,2,"2024-02-14T17:10:42.438",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032441,1707930642450,"fUSD",-1912.57502668,0.00022892,2,"2024-02-14T17:10:42.450",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032442,1707930642460,"fUSD",-1824.60231379,0.00022892,2,"2024-02-14T17:10:42.460",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032443,1707930642470,"fUSD",-181.6052885,0.00022892,2,"2024-02-14T17:10:42.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032444,1707930642479,"fUSD",-512.90679823,0.00022892,2,"2024-02-14T17:10:42.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032445,1707930642489,"fUSD",-155.0,0.00022892,2,"2024-02-14T17:10:42.489",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032446,1707930642501,"fUSD",-155.4152334,0.00022892,2,"2024-02-14T17:10:42.501",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032447,1707930642510,"fUSD",-199.37590358,0.00022892,2,"2024-02-14T17:10:42.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032448,1707930642518,"fUSD",-155.23766084,0.00022892,2,"2024-02-14T17:10:42.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032449,1707930642528,"fUSD",-414.36901055,0.00022892,2,"2024-02-14T17:10:42.528",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032450,1707930642537,"fUSD",-366.13765275,0.00022892,2,"2024-02-14T17:10:42.537",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032451,1707930642546,"fUSD",-156.6229456,0.00022892,2,"2024-02-14T17:10:42.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032452,1707930642554,"fUSD",-155.67748766,0.00022892,2,"2024-02-14T17:10:42.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032453,1707930642564,"fUSD",-640.55153823,0.00022892,2,"2024-02-14T17:10:42.564",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032454,1707930642573,"fUSD",-775.53574364,0.00022892,2,"2024-02-14T17:10:42.573",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032455,1707930642585,"fUSD",-229.57746302,0.00022893,2,"2024-02-14T17:10:42.585",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032456,1707930642595,"fUSD",-1051.3255843,0.00022893,2,"2024-02-14T17:10:42.595",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032457,1707930642604,"fUSD",-1263.06819669,0.00022893,2,"2024-02-14T17:10:42.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032458,1707930642614,"fUSD",-261.6756559,0.00022895,2,"2024-02-14T17:10:42.614",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032459,1707930642623,"fUSD",-4430.27471929,0.00022895,2,"2024-02-14T17:10:42.623",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032460,1707930642632,"fUSD",-1044.35236561,0.00022896,2,"2024-02-14T17:10:42.632",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032461,1707930642642,"fUSD",-3643.31753463,0.00022896,2,"2024-02-14T17:10:42.642",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032462,1707930642652,"fUSD",-4025.89736161,0.00022896,2,"2024-02-14T17:10:42.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032463,1707930642661,"fUSD",-155.0,0.00022897,2,"2024-02-14T17:10:42.661",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032464,1707930642670,"fUSD",-33533.40049556,0.00022897,2,"2024-02-14T17:10:42.670",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032465,1707930642680,"fUSD",-246.06675655,0.00022897,2,"2024-02-14T17:10:42.680",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032466,1707930642690,"fUSD",-297.17546881,0.00022897,2,"2024-02-14T17:10:42.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032467,1707930642699,"fUSD",-1000.0,0.000229,2,"2024-02-14T17:10:42.699",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032468,1707930642709,"fUSD",-22756.4072,0.000229,2,"2024-02-14T17:10:42.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032469,1707930642718,"fUSD",-500.0,0.000229,2,"2024-02-14T17:10:42.718",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032470,1707930642727,"fUSD",-2173.9682,0.000229,2,"2024-02-14T17:10:42.727",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032471,1707930642737,"fUSD",-10244.5452,0.000229,2,"2024-02-14T17:10:42.737",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032472,1707930642745,"fUSD",-2221.6212,0.000229,2,"2024-02-14T17:10:42.745",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032473,1707930642757,"fUSD",-100000.0,0.000229,2,"2024-02-14T17:10:42.757",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032474,1707930642766,"fUSD",-2947.5388,0.000229,2,"2024-02-14T17:10:42.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032475,1707930642776,"fUSD",-160.15,0.00022932,2,"2024-02-14T17:10:42.776",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032476,1707930642787,"fUSD",-721.29,0.00023,2,"2024-02-14T17:10:42.787",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032477,1707930642796,"fUSD",-528024.80862,0.00023,2,"2024-02-14T17:10:42.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032478,1707930642806,"fUSD",-160.15,0.00023075,2,"2024-02-14T17:10:42.806",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032479,1707930642815,"fUSD",-542.18,0.00023186,2,"2024-02-14T17:10:42.815",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032480,1707930642824,"fUSD",-44649.5,0.00024,2,"2024-02-14T17:10:42.824",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032481,1707930642833,"fUSD",-286.83632709,0.00024094,2,"2024-02-14T17:10:42.833",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032482,1707930642843,"fUSD",-457.49112632,0.000241,2,"2024-02-14T17:10:42.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032483,1707930642852,"fUSD",-8346.84,0.00024104,2,"2024-02-14T17:10:42.852",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032484,1707930642861,"fUSD",-157.2,0.00024172,2,"2024-02-14T17:10:42.861",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032485,1707930642870,"fUSD",-1000.0,0.00024274,2,"2024-02-14T17:10:42.870",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032486,1707930642879,"fUSD",-372.0,0.00024294,2,"2024-02-14T17:10:42.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032487,1707930642889,"fUSD",-1035.26,0.00024355,2,"2024-02-14T17:10:42.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032488,1707930642898,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T17:10:42.898",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032489,1707930642907,"fUSD",-210.0,0.00024602,2,"2024-02-14T17:10:42.907",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032490,1707930642916,"fUSD",-250.0,0.00024658,2,"2024-02-14T17:10:42.916",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032491,1707930642925,"fUSD",-542.18,0.0002483,2,"2024-02-14T17:10:42.925",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032492,1707930642934,"fUSD",-1985.494323,0.00025,2,"2024-02-14T17:10:42.934",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032493,1707930642943,"fUSD",-355.84824712,0.00025547,2,"2024-02-14T17:10:42.943",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032494,1707930642953,"fUSD",-1256.85763788,0.00025932,2,"2024-02-14T17:10:42.953",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032495,1707930642962,"fUSD",-169.79,0.00026059,2,"2024-02-14T17:10:42.962",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032496,1707930642973,"fUSD",-157.2,0.0002637,2,"2024-02-14T17:10:42.973",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032497,1707930642983,"fUSD",-4473.93,0.00026473,2,"2024-02-14T17:10:42.983",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032498,1707930642992,"fUSD",-542.18,0.00026474,2,"2024-02-14T17:10:42.992",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032499,1707930643003,"fUSD",-1035.26,0.00026619,2,"2024-02-14T17:10:43.003",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032500,1707930643013,"fUSD",-1000.0,0.00026971,2,"2024-02-14T17:10:43.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032501,1707930643022,"fUSD",-293.0,0.00027062,2,"2024-02-14T17:10:43.022",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032502,1707930643031,"fUSD",-2609.07512197,0.0002709,2,"2024-02-14T17:10:43.031",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032503,1707930643040,"fUSD",-155.0,0.00027397,2,"2024-02-14T17:10:43.040",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032504,1707930643049,"fUSD",-2000.0,0.000274,2,"2024-02-14T17:10:43.049",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032505,1707930643058,"fUSD",-258.192686,0.00027438,2,"2024-02-14T17:10:43.058",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032506,1707930643067,"fUSD",-202.0,0.00027495,2,"2024-02-14T17:10:43.067",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032507,1707930643076,"fUSD",-1027.40490907,0.000279,2,"2024-02-14T17:10:43.076",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032508,1707930643086,"fUSD",-152.1,0.00027933,2,"2024-02-14T17:10:43.086",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032509,1707930643096,"fUSD",-364.58258095,0.00027998,2,"2024-02-14T17:10:43.096",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032510,1707930643104,"fUSD",-402.83821741,0.00027998,2,"2024-02-14T17:10:43.104",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032511,1707930643114,"fUSD",-155.0,0.00027998,2,"2024-02-14T17:10:43.114",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032512,1707930643123,"fUSD",-436.19062659,0.00027998,2,"2024-02-14T17:10:43.123",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032513,1707930643132,"fUSD",-203.18343961,0.00027999,2,"2024-02-14T17:10:43.132",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032514,1707930643141,"fUSD",-172026.49899771,0.00028,2,"2024-02-14T17:10:43.141",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032515,1707930643151,"fUSD",-969.27668517,0.00028,2,"2024-02-14T17:10:43.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032516,1707930643159,"fUSD",-2937.10411449,0.000281,2,"2024-02-14T17:10:43.159",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032517,1707930643168,"fUSD",-542.18,0.00028117,2,"2024-02-14T17:10:43.168",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032518,1707930643178,"fUSD",-202.0,0.00028132,3,"2024-02-14T17:10:43.178",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032519,1707930643187,"fUSD",-1979.71851633,0.00028247,28,"2024-02-14T17:10:43.187",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032520,1707930643196,"fUSD",-150.0,0.000284,2,"2024-02-14T17:10:43.196",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032522,1707930643205,"fUSD",-355.84824712,0.00028598,2,"2024-02-14T17:10:43.205",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032524,1707930643214,"fUSD",-161.06540872,0.00028767,2,"2024-02-14T17:10:43.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032526,1707930643224,"fUSD",-202.0,0.0002877,4,"2024-02-14T17:10:43.224",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032528,1707930643233,"fUSD",-1035.26,0.00028883,2,"2024-02-14T17:10:43.233",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032530,1707930643242,"fUSD",-177.3,0.00029,2,"2024-02-14T17:10:43.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032532,1707930643251,"fUSD",-202.0,0.00029407,5,"2024-02-14T17:10:43.251",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032533,1707930643260,"fUSD",-177.3,0.00029548,2,"2024-02-14T17:10:43.260",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032535,1707930643269,"fUSD",-1000.0,0.00029668,2,"2024-02-14T17:10:43.269",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032536,1707930643278,"fUSD",-530.09448258,0.00029691,2,"2024-02-14T17:10:43.278",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032537,1707930643287,"fUSD",-542.18,0.00029761,2,"2024-02-14T17:10:43.287",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032538,1707930643296,"fUSD",-411.0,0.00029768,2,"2024-02-14T17:10:43.296",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032539,1707930643305,"fUSD",-3034.65705607,0.000299,2,"2024-02-14T17:10:43.305",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032540,1707930643314,"fUSD",-568.15830674,0.000299,2,"2024-02-14T17:10:43.314",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032541,1707930643323,"fUSD",-797.04384767,0.000299,2,"2024-02-14T17:10:43.323",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032542,1707930643332,"fUSD",-730.59583916,0.000299,2,"2024-02-14T17:10:43.332",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032543,1707930643341,"fUSD",-100000.0,0.0003,2,"2024-02-14T17:10:43.341",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032544,1707930643350,"fUSD",-73392.57907739,0.0003,4,"2024-02-14T17:10:43.350",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032545,1707930643359,"fUSD",-155.0,0.0003,2,"2024-02-14T17:10:43.359",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032546,1707930643368,"fUSD",-5648.82696983,0.0003,2,"2024-02-14T17:10:43.368",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032547,1707930643377,"fUSD",-337578.92313077,0.0003,4,"2024-02-14T17:10:43.377",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032548,1707930643386,"fUSD",-500.0,0.0003,2,"2024-02-14T17:10:43.386",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032549,1707930643395,"fUSD",-500.0,0.0003,2,"2024-02-14T17:10:43.395",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032550,1707930643405,"fUSD",-500.0,0.0003,2,"2024-02-14T17:10:43.405",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032551,1707930643414,"fUSD",-500.0,0.0003,2,"2024-02-14T17:10:43.414",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032552,1707930643423,"fUSD",-500.0,0.0003,2,"2024-02-14T17:10:43.423",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032553,1707930643433,"fUSD",-500.0,0.0003,2,"2024-02-14T17:10:43.433",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032554,1707930643442,"fUSD",-202.0,0.00030044,6,"2024-02-14T17:10:43.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032555,1707930643452,"fUSD",-177.3,0.00030096,2,"2024-02-14T17:10:43.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032556,1707930643461,"fUSD",-1750.0,0.000301,2,"2024-02-14T17:10:43.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032557,1707930643471,"fUSD",-151.32,0.00030137,2,"2024-02-14T17:10:43.471",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032558,1707930643480,"fUSD",-398.63,0.00030207,2,"2024-02-14T17:10:43.480",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032559,1707930643490,"fUSD",-500.0,0.0003043,2,"2024-02-14T17:10:43.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032560,1707930643499,"fUSD",-354.42,0.00030644,2,"2024-02-14T17:10:43.499",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032561,1707930643508,"fUSD",-202.0,0.00030682,7,"2024-02-14T17:10:43.508",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032562,1707930643517,"fUSD",-152.1,0.00030727,2,"2024-02-14T17:10:43.517",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032563,1707930643526,"fUSD",-3034.65705597,0.00030811,2,"2024-02-14T17:10:43.526",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032564,1707930643536,"fUSD",-100000.0,0.00031,2,"2024-02-14T17:10:43.536",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032565,1707930643545,"fUSD",-1035.26,0.00031147,2,"2024-02-14T17:10:43.545",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032566,1707930643554,"fUSD",-202.0,0.00031319,8,"2024-02-14T17:10:43.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032567,1707930643563,"fUSD",-895.6222277,0.000314,30,"2024-02-14T17:10:43.563",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032568,1707930643572,"fUSD",-8521.2651289,0.0003143,4,"2024-02-14T17:10:43.572",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032569,1707930643581,"fUSD",-180.0,0.00031644,2,"2024-02-14T17:10:43.581",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032570,1707930643590,"fUSD",-169.68,0.00031644,2,"2024-02-14T17:10:43.590",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032571,1707930643599,"fUSD",-355.84824712,0.00031648,2,"2024-02-14T17:10:43.599",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032572,1707930643608,"fUSD",-460.02564019,0.00031674,2,"2024-02-14T17:10:43.608",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032574,1707930643617,"fUSD",-11276.84512676,0.00031677,7,"2024-02-14T17:10:43.617",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032576,1707930643626,"fUSD",-29341.52429021,0.00031677,7,"2024-02-14T17:10:43.626",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032578,1707930643635,"fUSD",-9860.12056157,0.00031677,7,"2024-02-14T17:10:43.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032580,1707930643643,"fUSD",-28427.48884776,0.00031677,7,"2024-02-14T17:10:43.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032582,1707930643652,"fUSD",-7620.51732295,0.00031677,7,"2024-02-14T17:10:43.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032584,1707930643661,"fUSD",-13964.10694498,0.00031677,7,"2024-02-14T17:10:43.661",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032586,1707930643670,"fUSD",-3034.65705597,0.00031721,3,"2024-02-14T17:10:43.670",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032588,1707930643679,"fUSD",-202.0,0.00031957,9,"2024-02-14T17:10:43.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032590,1707930643688,"fUSD",-155.0,0.00031998,4,"2024-02-14T17:10:43.688",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032592,1707930643698,"fUSD",-307.313967,0.00031999,4,"2024-02-14T17:10:43.698",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032594,1707930643707,"fUSD",-156.15208998,0.00031999,4,"2024-02-14T17:10:43.707",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032596,1707930643716,"fUSD",-100000.0,0.00032,2,"2024-02-14T17:10:43.716",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032598,1707930643725,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.725",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032600,1707930643734,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.734",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032602,1707930643743,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.743",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032604,1707930643754,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.754",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032606,1707930643762,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.762",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032608,1707930643772,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.772",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032610,1707930643781,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.781",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032612,1707930643790,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.790",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032614,1707930643799,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.799",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032616,1707930643808,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.808",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032618,1707930643818,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.818",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032620,1707930643827,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.827",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032622,1707930643838,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.838",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032624,1707930643847,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.847",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032626,1707930643856,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.856",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032628,1707930643865,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.865",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032630,1707930643874,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.874",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032632,1707930643882,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.882",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032634,1707930643892,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.892",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032636,1707930643902,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.902",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032638,1707930643911,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.911",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032640,1707930643920,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.920",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032642,1707930643929,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.929",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032644,1707930643938,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.938",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032646,1707930643947,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.947",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032648,1707930643956,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.956",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032650,1707930643966,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:43.966",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032673,1707930644182,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:44.182",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032675,1707930644192,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:44.192",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032677,1707930644201,"fUSD",-306.90740627,0.00032,2,"2024-02-14T17:10:44.201",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032679,1707930644210,"fUSD",-155.99818682,0.000322,2,"2024-02-14T17:10:44.210",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032681,1707930644219,"fUSD",-286.83632709,0.00032268,2,"2024-02-14T17:10:44.219",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032683,1707930644228,"fUSD",-330442.08517026,0.00032278,2,"2024-02-14T17:10:44.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032685,1707930644237,"fUSD",-1000.0,0.00032365,2,"2024-02-14T17:10:44.237",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032687,1707930644247,"fUSD",-202.0,0.00032594,11,"2024-02-14T17:10:44.247",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032689,1707930644257,"fUSD",-1000.0,0.000326,2,"2024-02-14T17:10:44.257",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032691,1707930644266,"fUSD",-153.71,0.000326,2,"2024-02-14T17:10:44.266",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032693,1707930644275,"fUSD",-153.71,0.000326,2,"2024-02-14T17:10:44.275",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032695,1707930644284,"fUSD",-153.71,0.000326,2,"2024-02-14T17:10:44.284",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032697,1707930644293,"fUSD",-153.71,0.000326,2,"2024-02-14T17:10:44.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032699,1707930644302,"fUSD",-3034.65705597,0.00032632,4,"2024-02-14T17:10:44.302",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032701,1707930644312,"fUSD",-576.0,0.00032745,3,"2024-02-14T17:10:44.312",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032703,1707930644321,"fUSD",-150.84,0.00032877,2,"2024-02-14T17:10:44.321",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032705,1707930644332,"fUSD",-254.36,0.00032877,2,"2024-02-14T17:10:44.332",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032707,1707930644341,"fUSD",-1750.0,0.000329,2,"2024-02-14T17:10:44.341",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032709,1707930644350,"fUSD",-8000.0,0.000329,2,"2024-02-14T17:10:44.350",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032711,1707930644360,"fUSD",-164.6893687,0.00032978,3,"2024-02-14T17:10:44.360",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032713,1707930644369,"fUSD",-307.34468435,0.00032978,3,"2024-02-14T17:10:44.369",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032715,1707930644378,"fUSD",-100000.0,0.00033,3,"2024-02-14T17:10:44.378",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032717,1707930644387,"fUSD",-2000.0,0.00033,2,"2024-02-14T17:10:44.387",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032719,1707930644396,"fUSD",-155.82046581,0.00033,2,"2024-02-14T17:10:44.396",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032721,1707930644405,"fUSD",-194.0,0.00033,2,"2024-02-14T17:10:44.405",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032723,1707930644416,"fUSD",-200.0,0.00033052,5,"2024-02-14T17:10:44.416",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032725,1707930644425,"fUSD",-1000.0,0.000332,2,"2024-02-14T17:10:44.425",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032727,1707930644434,"fUSD",-202.0,0.00033231,12,"2024-02-14T17:10:44.434",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032729,1707930644444,"fUSD",-1035.26,0.00033411,2,"2024-02-14T17:10:44.444",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032730,1707930644454,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.454",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032731,1707930644464,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.464",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032732,1707930644474,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.474",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032733,1707930644483,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.483",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032734,1707930644492,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.492",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032735,1707930644503,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.503",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032736,1707930644511,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.511",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032738,1707930644521,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.521",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032740,1707930644529,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032742,1707930644539,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.539",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032744,1707930644548,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.548",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032746,1707930644558,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.558",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032748,1707930644568,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032750,1707930644577,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.577",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032752,1707930644587,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032754,1707930644596,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.596",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032756,1707930644605,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.605",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032758,1707930644615,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032760,1707930644624,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032762,1707930644633,"fUSD",-1451.37,0.000335,2,"2024-02-14T17:10:44.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032764,1707930644642,"fUSD",-3034.65705597,0.00033543,5,"2024-02-14T17:10:44.642",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032766,1707930644651,"fUSD",-150.94042826,0.0003374,2,"2024-02-14T17:10:44.651",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032768,1707930644660,"fUSD",-202.0,0.00033869,13,"2024-02-14T17:10:44.660",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032770,1707930644670,"fUSD",-153.75236843,0.000339,2,"2024-02-14T17:10:44.670",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032772,1707930644679,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032774,1707930644688,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.688",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032776,1707930644697,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.697",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032778,1707930644706,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.706",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032780,1707930644715,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.715",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032782,1707930644724,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.724",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032784,1707930644733,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.733",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032786,1707930644742,"fUSD",-153.75236828,0.000339,2,"2024-02-14T17:10:44.742",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032788,1707930644752,"fUSD",-1027.40490905,0.000339,2,"2024-02-14T17:10:44.752",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032790,1707930644761,"fUSD",-153.75236828,0.00033928,2,"2024-02-14T17:10:44.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032792,1707930644770,"fUSD",-100000.0,0.00034,4,"2024-02-14T17:10:44.770",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032794,1707930644779,"fUSD",-8000.0,0.000342,2,"2024-02-14T17:10:44.779",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032796,1707930644788,"fUSD",-150.84,0.00034247,2,"2024-02-14T17:10:44.788",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032798,1707930644798,"fUSD",-1000.0,0.00034372,2,"2024-02-14T17:10:44.798",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032800,1707930644807,"fUSD",-153.75236828,0.00034376,2,"2024-02-14T17:10:44.807",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032802,1707930644816,"fUSD",-3034.65705597,0.00034454,6,"2024-02-14T17:10:44.816",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032804,1707930644825,"fUSD",-1190.427132,0.000345,2,"2024-02-14T17:10:44.825",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032806,1707930644834,"fUSD",-202.0,0.00034506,14,"2024-02-14T17:10:44.834",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032808,1707930644843,"fUSD",-323.498311,0.0003452,2,"2024-02-14T17:10:44.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032810,1707930644852,"fUSD",-1825.567582,0.0003452,2,"2024-02-14T17:10:44.852",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032812,1707930644861,"fUSD",-1132.244087,0.0003452,2,"2024-02-14T17:10:44.861",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032833,1707930645042,"fUSD",-6389.486538,0.0003452,2,"2024-02-14T17:10:45.042",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032835,1707930645052,"fUSD",-808.745777,0.0003452,2,"2024-02-14T17:10:45.052",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032837,1707930645062,"fUSD",-10953.405493,0.0003452,2,"2024-02-14T17:10:45.062",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032839,1707930645075,"fUSD",-7362.48,0.00034521,2,"2024-02-14T17:10:45.075",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032841,1707930645084,"fUSD",-194.0,0.00034521,2,"2024-02-14T17:10:45.084",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032843,1707930645093,"fUSD",-150.0,0.00034548,10,"2024-02-14T17:10:45.093",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032846,1707930645103,"fUSD",-355.84824712,0.00034699,2,"2024-02-14T17:10:45.103",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032848,1707930645111,"fUSD",-485.247466,0.00034794,2,"2024-02-14T17:10:45.111",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032850,1707930645121,"fUSD",-2738.351373,0.00034794,2,"2024-02-14T17:10:45.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032851,1707930645129,"fUSD",-1698.366131,0.00034794,2,"2024-02-14T17:10:45.129",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032854,1707930645139,"fUSD",-9584.229807,0.00034794,2,"2024-02-14T17:10:45.139",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032856,1707930645148,"fUSD",-1213.118666,0.00034794,2,"2024-02-14T17:10:45.148",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032857,1707930645158,"fUSD",-16430.10824,0.00034794,2,"2024-02-14T17:10:45.158",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032859,1707930645167,"fUSD",-8411.16177721,0.00034799,2,"2024-02-14T17:10:45.167",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032862,1707930645177,"fUSD",-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.177",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032863,1707930645186,"fUSD",-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.186",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032866,1707930645195,"fUSD",-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.195",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032868,1707930645205,"fUSD",-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.205",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032869,1707930645214,"fUSD",-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032872,1707930645224,"fUSD",-8411.16177715,0.00034799,2,"2024-02-14T17:10:45.224",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032873,1707930645233,"fUSD",-1785.640698,0.000348,2,"2024-02-14T17:10:45.233",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032875,1707930645242,"fUSD",-153.75236828,0.00034823,2,"2024-02-14T17:10:45.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032877,1707930645251,"fUSD",-150.000002,0.00034879,2,"2024-02-14T17:10:45.251",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032879,1707930645260,"fUSD",-2819.42547149,0.000349,2,"2024-02-14T17:10:45.260",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032882,1707930645269,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.269",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032884,1707930645278,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.278",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032886,1707930645287,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.287",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032888,1707930645297,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.297",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032889,1707930645306,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.306",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032892,1707930645315,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.315",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032894,1707930645325,"fUSD",-2819.42547142,0.000349,2,"2024-02-14T17:10:45.325",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032896,1707930645334,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.334",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032897,1707930645343,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.343",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032900,1707930645352,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.352",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032902,1707930645362,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.362",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032903,1707930645371,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.371",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032905,1707930645380,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.380",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032908,1707930645389,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.389",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032909,1707930645398,"fUSD",-153.71,0.000349,2,"2024-02-14T17:10:45.398",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032912,1707930645408,"fUSD",-568.15830673,0.000349,2,"2024-02-14T17:10:45.408",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032913,1707930645417,"fUSD",-797.04384765,0.000349,2,"2024-02-14T17:10:45.417",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032915,1707930645426,"fUSD",-646.996622,0.00034931,2,"2024-02-14T17:10:45.426",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032918,1707930645435,"fUSD",-3651.135164,0.00034931,2,"2024-02-14T17:10:45.435",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032919,1707930645444,"fUSD",-2264.488175,0.00034931,2,"2024-02-14T17:10:45.444",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032921,1707930645453,"fUSD",-12778.973076,0.00034931,2,"2024-02-14T17:10:45.453",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032923,1707930645462,"fUSD",-1617.491554,0.00034931,2,"2024-02-14T17:10:45.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032925,1707930645472,"fUSD",-21906.810986,0.00034931,2,"2024-02-14T17:10:45.472",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032927,1707930645482,"fUSD",-100000.0,0.00035,5,"2024-02-14T17:10:45.482",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032929,1707930645491,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T17:10:45.491",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032932,1707930645501,"fUSD",-161.8733135,0.00035,2,"2024-02-14T17:10:45.501",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032933,1707930645510,"fUSD",-155.0,0.00035,2,"2024-02-14T17:10:45.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032935,1707930645519,"fUSD",-2380.854265,0.00035,2,"2024-02-14T17:10:45.519",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032937,1707930645529,"fUSD",-874.47009535,0.00035,2,"2024-02-14T17:10:45.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032939,1707930645538,"fUSD",-199.29260171,0.00035,2,"2024-02-14T17:10:45.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032941,1707930645546,"fUSD",-9482.95520342,0.00035,2,"2024-02-14T17:10:45.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032944,1707930645555,"fUSD",-156.0,0.00035012,2,"2024-02-14T17:10:45.555",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032945,1707930645565,"fUSD",-1834.68,0.00035055,5,"2024-02-14T17:10:45.565",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032948,1707930645574,"fUSD",-808.745777,0.00035068,2,"2024-02-14T17:10:45.574",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032950,1707930645583,"fUSD",-4563.918956,0.00035068,2,"2024-02-14T17:10:45.583",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032952,1707930645592,"fUSD",-2830.610219,0.00035068,2,"2024-02-14T17:10:45.592",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032953,1707930645601,"fUSD",-15973.716345,0.00035068,2,"2024-02-14T17:10:45.601",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032955,1707930645609,"fUSD",-2021.864443,0.00035068,2,"2024-02-14T17:10:45.609",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032957,1707930645619,"fUSD",-27383.513733,0.00035068,2,"2024-02-14T17:10:45.619",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032960,1707930645628,"fUSD",-2819.42547142,0.00035128,2,"2024-02-14T17:10:45.628",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032962,1707930645637,"fUSD",-202.0,0.00035143,15,"2024-02-14T17:10:45.637",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032964,1707930645646,"fUSD",-153.75236828,0.00035271,2,"2024-02-14T17:10:45.646",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032966,1707930645655,"fUSD",-1000.0,0.000353,2,"2024-02-14T17:10:45.655",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032968,1707930645664,"fUSD",-460.02564019,0.00035339,2,"2024-02-14T17:10:45.664",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032970,1707930645673,"fUSD",-1132.244088,0.00035342,2,"2024-02-14T17:10:45.673",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032971,1707930645683,"fUSD",-6389.486538,0.00035342,2,"2024-02-14T17:10:45.683",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032974,1707930645692,"fUSD",-3962.854307,0.00035342,2,"2024-02-14T17:10:45.692",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032975,1707930645702,"fUSD",-22363.202883,0.00035342,2,"2024-02-14T17:10:45.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032978,1707930645711,"fUSD",-2830.61022,0.00035342,2,"2024-02-14T17:10:45.711",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032979,1707930645720,"fUSD",-38336.919227,0.00035342,2,"2024-02-14T17:10:45.720",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032982,1707930645729,"fUSD",-3034.65705597,0.00035364,8,"2024-02-14T17:10:45.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032984,1707930645738,"fUSD",-662.99462925,0.000355,2,"2024-02-14T17:10:45.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032986,1707930645748,"fUSD",-2976.067831,0.000356,2,"2024-02-14T17:10:45.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032987,1707930645759,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.759",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032989,1707930645768,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.768",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032991,1707930645778,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.778",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032994,1707930645787,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.787",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032996,1707930645797,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.797",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314032998,1707930645806,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.806",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033000,1707930645815,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.815",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033002,1707930645824,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.824",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033004,1707930645833,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.833",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033006,1707930645843,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.843",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033008,1707930645851,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.851",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033010,1707930645860,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.860",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033011,1707930645869,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.869",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033014,1707930645879,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033015,1707930645889,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033018,1707930645898,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.898",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033019,1707930645907,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.907",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033021,1707930645916,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.916",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033023,1707930645925,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.925",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033024,1707930645934,"fUSD",-1451.37,0.000356,3,"2024-02-14T17:10:45.934",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033025,1707930645943,"fUSD",-8000.0,0.000356,2,"2024-02-14T17:10:45.943",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033026,1707930645951,"fUSD",-150.84,0.00035616,2,"2024-02-14T17:10:45.951",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033027,1707930645964,"fUSD",-1035.26,0.00035675,2,"2024-02-14T17:10:45.964",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033028,1707930645973,"fUSD",-153.75236828,0.00035719,2,"2024-02-14T17:10:45.973",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033029,1707930645985,"fUSD",-202.0,0.00035781,16,"2024-02-14T17:10:45.985",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033031,1707930645994,"fUSD",-7362.48,0.00035798,2,"2024-02-14T17:10:45.994",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033033,1707930646005,"fUSD",-18485.91526878,0.000359,5,"2024-02-14T17:10:46.005",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033035,1707930646013,"fUSD",-4208.0,0.00035925,2,"2024-02-14T17:10:46.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033037,1707930646022,"fUSD",-992.064,0.00035925,2,"2024-02-14T17:10:46.022",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033039,1707930646031,"fUSD",-19835.0,0.00035925,2,"2024-02-14T17:10:46.031",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033041,1707930646041,"fUSD",-2925.0,0.00035925,2,"2024-02-14T17:10:46.041",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033043,1707930646050,"fUSD",-150.0,0.00035925,2,"2024-02-14T17:10:46.050",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033045,1707930646060,"fUSD",-1037.0,0.00035925,2,"2024-02-14T17:10:46.060",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033047,1707930646069,"fUSD",-5000.0,0.0003598,2,"2024-02-14T17:10:46.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033049,1707930646078,"fUSD",-295.95671724,0.00035997,4,"2024-02-14T17:10:46.078",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033051,1707930646088,"fUSD",-529.41016031,0.00035998,4,"2024-02-14T17:10:46.088",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033053,1707930646097,"fUSD",-100000.0,0.00036,6,"2024-02-14T17:10:46.097",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033055,1707930646106,"fUSD",-1831.05,0.00036,5,"2024-02-14T17:10:46.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033057,1707930646115,"fUSD",-1774.84,0.00036,5,"2024-02-14T17:10:46.115",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033059,1707930646124,"fUSD",-1813.95,0.00036,5,"2024-02-14T17:10:46.124",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033061,1707930646133,"fUSD",-1824.13,0.00036,5,"2024-02-14T17:10:46.133",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033063,1707930646143,"fUSD",-4166.494963,0.00036,2,"2024-02-14T17:10:46.143",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033065,1707930646152,"fUSD",-3044.7055425,0.00036064,4,"2024-02-14T17:10:46.152",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033068,1707930646161,"fUSD",-246.48359676,0.00036065,4,"2024-02-14T17:10:46.161",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033071,1707930646170,"fUSD",-167.39387378,0.00036065,2,"2024-02-14T17:10:46.170",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033073,1707930646180,"fUSD",-946.31124793,0.00036066,4,"2024-02-14T17:10:46.180",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033075,1707930646189,"fUSD",-153.75236828,0.00036166,2,"2024-02-14T17:10:46.189",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033077,1707930646199,"fUSD",-902.0,0.0003623,2,"2024-02-14T17:10:46.199",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033079,1707930646208,"fUSD",-3034.65705597,0.00036275,9,"2024-02-14T17:10:46.208",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033081,1707930646217,"fUSD",-202.0,0.00036418,17,"2024-02-14T17:10:46.217",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033083,1707930646226,"fUSD",-6937.0175,0.00036612,3,"2024-02-14T17:10:46.226",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033085,1707930646235,"fUSD",-153.75236828,0.00036614,2,"2024-02-14T17:10:46.235",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033087,1707930646244,"fUSD",-150.000002,0.00036623,2,"2024-02-14T17:10:46.244",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033089,1707930646254,"fUSD",-156.0,0.00036656,7,"2024-02-14T17:10:46.254",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033091,1707930646263,"fUSD",-162.92968762,0.0003668,30,"2024-02-14T17:10:46.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033093,1707930646272,"fUSD",-200.0,0.0003669,10,"2024-02-14T17:10:46.272",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033095,1707930646281,"fUSD",-2819.42547142,0.00036707,2,"2024-02-14T17:10:46.281",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033097,1707930646290,"fUSD",-370.34765471,0.00036707,4,"2024-02-14T17:10:46.290",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033099,1707930646299,"fUSD",-1592.09246113,0.00036707,2,"2024-02-14T17:10:46.299",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033101,1707930646308,"fUSD",-8361.69852116,0.00036707,3,"2024-02-14T17:10:46.308",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033103,1707930646318,"fUSD",-1839.12,0.00036708,5,"2024-02-14T17:10:46.318",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033105,1707930646328,"fUSD",-235.34498503,0.00036709,4,"2024-02-14T17:10:46.328",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033107,1707930646338,"fUSD",-6273.24822971,0.00036709,4,"2024-02-14T17:10:46.338",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033109,1707930646346,"fUSD",-517.42040457,0.00036709,4,"2024-02-14T17:10:46.346",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033111,1707930646356,"fUSD",-464.38250874,0.00036709,4,"2024-02-14T17:10:46.356",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033113,1707930646365,"fUSD",-157.67339788,0.0003671,4,"2024-02-14T17:10:46.365",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033115,1707930646374,"fUSD",-208.58067446,0.0003671,2,"2024-02-14T17:10:46.374",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033117,1707930646383,"fUSD",-156.34299986,0.0003671,4,"2024-02-14T17:10:46.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033119,1707930646392,"fUSD",-155.0,0.00036711,4,"2024-02-14T17:10:46.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033121,1707930646402,"fUSD",-852.79586051,0.00036712,90,"2024-02-14T17:10:46.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033123,1707930646411,"fUSD",-1500.0,0.00036734,2,"2024-02-14T17:10:46.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033125,1707930646421,"fUSD",-150.0,0.00036744,2,"2024-02-14T17:10:46.421",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033127,1707930646431,"fUSD",-300.0,0.00036744,2,"2024-02-14T17:10:46.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033129,1707930646442,"fUSD",-224.95228755,0.00036747,2,"2024-02-14T17:10:46.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033131,1707930646452,"fUSD",-150.0,0.00036759,2,"2024-02-14T17:10:46.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033133,1707930646461,"fUSD",-8411.16177715,0.00036785,2,"2024-02-14T17:10:46.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033134,1707930646470,"fUSD",-150.0,0.00036794,2,"2024-02-14T17:10:46.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033136,1707930646482,"fUSD",-150.0,0.00036795,2,"2024-02-14T17:10:46.482",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033138,1707930646490,"fUSD",-150.0,0.00036799,2,"2024-02-14T17:10:46.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033140,1707930646499,"fUSD",-1005.931712,0.000368,2,"2024-02-14T17:10:46.499",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033142,1707930646509,"fUSD",-4373.85610998,0.000368,7,"2024-02-14T17:10:46.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033144,1707930646518,"fUSD",-150.0,0.00036803,2,"2024-02-14T17:10:46.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033146,1707930646527,"fUSD",-150.0,0.00036817,2,"2024-02-14T17:10:46.527",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033147,1707930646536,"fUSD",-150.0,0.00036822,2,"2024-02-14T17:10:46.536",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033149,1707930646545,"fUSD",-150.0,0.00036831,2,"2024-02-14T17:10:46.545",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033151,1707930646554,"fUSD",-150.0,0.00036845,2,"2024-02-14T17:10:46.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033153,1707930646563,"fUSD",-150.0,0.00036847,2,"2024-02-14T17:10:46.563",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033155,1707930646572,"fUSD",-150.0,0.00036851,2,"2024-02-14T17:10:46.572",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033157,1707930646581,"fUSD",-219.11980108,0.00036856,2,"2024-02-14T17:10:46.581",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033159,1707930646590,"fUSD",-150.0,0.00036888,2,"2024-02-14T17:10:46.590",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033161,1707930646599,"fUSD",-150.0,0.00036891,2,"2024-02-14T17:10:46.599",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033163,1707930646608,"fUSD",-150.0,0.00036894,2,"2024-02-14T17:10:46.608",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033165,1707930646617,"fUSD",-150.0,0.00036895,2,"2024-02-14T17:10:46.617",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033167,1707930646626,"fUSD",-1376.35,0.000369,2,"2024-02-14T17:10:46.626",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033169,1707930646635,"fUSD",-1500.0,0.00036903,2,"2024-02-14T17:10:46.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033171,1707930646644,"fUSD",-302.14313577,0.00036907,2,"2024-02-14T17:10:46.644",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033173,1707930646653,"fUSD",-150.0,0.00036912,2,"2024-02-14T17:10:46.653",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033174,1707930646662,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.662",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033176,1707930646672,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.672",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033178,1707930646682,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.682",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033180,1707930646691,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.691",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033182,1707930646700,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.700",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033184,1707930646710,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033186,1707930646719,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033188,1707930646729,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033190,1707930646738,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033192,1707930646747,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033194,1707930646758,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.758",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033196,1707930646767,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.767",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033198,1707930646776,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.776",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033200,1707930646786,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.786",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033202,1707930646795,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.795",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033204,1707930646804,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.804",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033206,1707930646813,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.813",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033208,1707930646822,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.822",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033210,1707930646832,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.832",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033212,1707930646840,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.840",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033214,1707930646849,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.849",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033216,1707930646858,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.858",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033217,1707930646867,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.867",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033220,1707930646877,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.877",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033221,1707930646886,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033223,1707930646896,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.896",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033225,1707930646905,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.905",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033227,1707930646914,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.914",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033229,1707930646924,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.924",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033231,1707930646933,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.933",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033233,1707930646942,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.942",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033235,1707930646951,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.951",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033237,1707930646960,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.960",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033239,1707930646970,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.970",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033241,1707930646982,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.982",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033243,1707930646992,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:46.992",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033245,1707930647002,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.002",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033247,1707930647011,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.011",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033249,1707930647020,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.020",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033251,1707930647029,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.029",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033253,1707930647039,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.039",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033255,1707930647048,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033257,1707930647057,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.057",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033259,1707930647067,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.067",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033261,1707930647075,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.075",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033263,1707930647084,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.084",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033265,1707930647094,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.094",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033267,1707930647103,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.103",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033269,1707930647112,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.112",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033271,1707930647121,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033273,1707930647130,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.130",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033275,1707930647139,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.139",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033277,1707930647148,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.148",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033278,1707930647156,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.156",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033281,1707930647166,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.166",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033282,1707930647175,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.175",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033284,1707930647184,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.184",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033286,1707930647193,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.193",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033288,1707930647202,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.202",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033290,1707930647211,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.211",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033292,1707930647220,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.220",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033294,1707930647230,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.230",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033296,1707930647239,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.239",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033298,1707930647248,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.248",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033300,1707930647258,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.258",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033302,1707930647267,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.267",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033304,1707930647276,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.276",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033306,1707930647285,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.285",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033308,1707930647294,"fUSD",-900.0,0.00036913,2,"2024-02-14T17:10:47.294",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033310,1707930647303,"fUSD",-530.0,0.00036913,2,"2024-02-14T17:10:47.303",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033312,1707930647312,"fUSD",-150.0,0.00036937,2,"2024-02-14T17:10:47.312",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033314,1707930647321,"fUSD",-300.0,0.00036938,2,"2024-02-14T17:10:47.321",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033316,1707930647330,"fUSD",-150.0,0.00036939,2,"2024-02-14T17:10:47.330",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033317,1707930647338,"fUSD",-150.0,0.00036948,2,"2024-02-14T17:10:47.338",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033318,1707930647347,"fUSD",-150.0,0.0003695,2,"2024-02-14T17:10:47.347",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033319,1707930647356,"fUSD",-150.0,0.00036969,2,"2024-02-14T17:10:47.356",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033320,1707930647365,"fUSD",-1779.26971565,0.00036985,2,"2024-02-14T17:10:47.365",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033321,1707930647375,"fUSD",-239.91486415,0.00036986,4,"2024-02-14T17:10:47.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033322,1707930647384,"fUSD",-155.0,0.00036986,4,"2024-02-14T17:10:47.384",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033323,1707930647393,"fUSD",-512.06274968,0.00036986,4,"2024-02-14T17:10:47.393",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033324,1707930647402,"fUSD",-200.0,0.00036986,2,"2024-02-14T17:10:47.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033325,1707930647411,"fUSD",-150.0,0.00036986,2,"2024-02-14T17:10:47.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033327,1707930647420,"fUSD",-300.0,0.00036986,7,"2024-02-14T17:10:47.420",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033329,1707930647429,"fUSD",-450.0,0.00036986,12,"2024-02-14T17:10:47.429",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033331,1707930647438,"fUSD",-473.3,0.00036986,17,"2024-02-14T17:10:47.438",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033333,1707930647448,"fUSD",-116341.08,0.00036986,2,"2024-02-14T17:10:47.448",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033335,1707930647457,"fUSD",-150.84,0.00036986,2,"2024-02-14T17:10:47.457",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033337,1707930647465,"fUSD",-254.36,0.00036986,2,"2024-02-14T17:10:47.465",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033339,1707930647474,"fUSD",-200.0,0.00036987,2,"2024-02-14T17:10:47.474",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033341,1707930647483,"fUSD",-1794.12,0.00036999,5,"2024-02-14T17:10:47.483",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033343,1707930647492,"fUSD",-100000.0,0.00037,7,"2024-02-14T17:10:47.492",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033344,1707930647501,"fUSD",-6015.11054132,0.00037,3,"2024-02-14T17:10:47.501",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033347,1707930647510,"fUSD",-6000.0,0.00037,2,"2024-02-14T17:10:47.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033349,1707930647520,"fUSD",-202.0,0.00037055,19,"2024-02-14T17:10:47.520",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033351,1707930647529,"fUSD",-153.75236828,0.00037061,2,"2024-02-14T17:10:47.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033352,1707930647538,"fUSD",-7362.48,0.00037075,2,"2024-02-14T17:10:47.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033354,1707930647547,"fUSD",-3034.65705597,0.00037186,10,"2024-02-14T17:10:47.547",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033356,1707930647556,"fUSD",-1000.0,0.00037186,2,"2024-02-14T17:10:47.556",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033358,1707930647565,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.565",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033360,1707930647574,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.574",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033362,1707930647584,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.584",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033365,1707930647593,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.593",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033367,1707930647602,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.602",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033368,1707930647611,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.611",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033370,1707930647620,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.620",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033372,1707930647630,"fUSD",-153.71,0.000372,3,"2024-02-14T17:10:47.630",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033374,1707930647638,"fUSD",-81180.21710986,0.000374,5,"2024-02-14T17:10:47.638",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033376,1707930647647,"fUSD",-200.0,0.0003743,10,"2024-02-14T17:10:47.647",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033378,1707930647656,"fUSD",-150.0,0.00037465,2,"2024-02-14T17:10:47.656",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033380,1707930647665,"fUSD",-150.0,0.00037465,2,"2024-02-14T17:10:47.665",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033382,1707930647675,"fUSD",-887.0,0.00037465,2,"2024-02-14T17:10:47.675",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033384,1707930647684,"fUSD",-455.579,0.00037465,2,"2024-02-14T17:10:47.684",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033386,1707930647693,"fUSD",-1971.691,0.00037465,2,"2024-02-14T17:10:47.693",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033388,1707930647701,"fUSD",-954.585,0.00037465,2,"2024-02-14T17:10:47.701",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033390,1707930647710,"fUSD",-1948.135,0.00037465,2,"2024-02-14T17:10:47.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033392,1707930647719,"fUSD",-1231.0,0.00037465,2,"2024-02-14T17:10:47.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033395,1707930647729,"fUSD",-1254.0,0.00037465,2,"2024-02-14T17:10:47.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033396,1707930647738,"fUSD",-660.667,0.00037465,2,"2024-02-14T17:10:47.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033398,1707930647747,"fUSD",-216.0,0.00037465,2,"2024-02-14T17:10:47.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033400,1707930647757,"fUSD",-1012.214,0.00037465,2,"2024-02-14T17:10:47.757",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033402,1707930647766,"fUSD",-468.416,0.00037465,2,"2024-02-14T17:10:47.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033404,1707930647775,"fUSD",-865.0,0.00037465,2,"2024-02-14T17:10:47.775",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033406,1707930647785,"fUSD",-261.071,0.00037465,2,"2024-02-14T17:10:47.785",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033408,1707930647794,"fUSD",-150.0,0.00037465,2,"2024-02-14T17:10:47.794",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033410,1707930647803,"fUSD",-343.0,0.00037465,2,"2024-02-14T17:10:47.803",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033411,1707930647812,"fUSD",-321.0,0.00037465,2,"2024-02-14T17:10:47.812",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033412,1707930647821,"fUSD",-1138.0,0.00037465,2,"2024-02-14T17:10:47.821",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033413,1707930647830,"fUSD",-153.75236828,0.00037509,2,"2024-02-14T17:10:47.830",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033414,1707930647839,"fUSD",-56967.75842423,0.0003755,2,"2024-02-14T17:10:47.839",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033415,1707930647850,"fUSD",-4056.13364194,0.0003759,2,"2024-02-14T17:10:47.850",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033416,1707930647859,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.859",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033417,1707930647868,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.868",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033418,1707930647877,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.877",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033419,1707930647886,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033420,1707930647896,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.896",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033421,1707930647905,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.905",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033422,1707930647914,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.914",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033424,1707930647923,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.923",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033426,1707930647932,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.932",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033428,1707930647941,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.941",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033429,1707930647951,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.951",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033430,1707930647960,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.960",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033431,1707930647969,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.969",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033433,1707930647979,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.979",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033435,1707930647990,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033437,1707930647998,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:47.998",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033439,1707930648009,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:48.009",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033441,1707930648018,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:48.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033444,1707930648029,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:48.029",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033445,1707930648037,"fUSD",-1451.37,0.000376,3,"2024-02-14T17:10:48.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033447,1707930648046,"fUSD",-202.0,0.00037693,20,"2024-02-14T17:10:48.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033449,1707930648056,"fUSD",-48299.5430283,0.00037699,2,"2024-02-14T17:10:48.056",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033451,1707930648065,"fUSD",-6879.71003742,0.00037701,2,"2024-02-14T17:10:48.065",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033453,1707930648074,"fUSD",-4473.93,0.00037705,2,"2024-02-14T17:10:48.074",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033455,1707930648083,"fUSD",-150.0,0.00037799,2,"2024-02-14T17:10:48.083",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033457,1707930648092,"fUSD",-311.602,0.0003788,2,"2024-02-14T17:10:48.092",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033459,1707930648101,"fUSD",-36402.34052193,0.00037888,2,"2024-02-14T17:10:48.101",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033461,1707930648110,"fUSD",-460.02564019,0.00037897,2,"2024-02-14T17:10:48.110",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033463,1707930648119,"fUSD",-150.0,0.00037899,2,"2024-02-14T17:10:48.119",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033465,1707930648127,"fUSD",-150.0,0.00037899,2,"2024-02-14T17:10:48.127",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033467,1707930648136,"fUSD",-165.61,0.000379,7,"2024-02-14T17:10:48.136",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033469,1707930648145,"fUSD",-5001.74,0.000379,2,"2024-02-14T17:10:48.145",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033471,1707930648154,"fUSD",-639106.905914,0.000379,3,"2024-02-14T17:10:48.154",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033473,1707930648163,"fUSD",-1035.26,0.00037939,2,"2024-02-14T17:10:48.163",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033475,1707930648172,"fUSD",-153.75236828,0.00037957,2,"2024-02-14T17:10:48.172",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033477,1707930648181,"fUSD",-150.0,0.00037969,2,"2024-02-14T17:10:48.181",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033479,1707930648190,"fUSD",-200.0,0.00037987,3,"2024-02-14T17:10:48.190",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033481,1707930648200,"fUSD",-200.0,0.00037987,2,"2024-02-14T17:10:48.200",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033484,1707930648209,"fUSD",-266.71133846,0.00037991,29,"2024-02-14T17:10:48.209",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033485,1707930648218,"fUSD",-100000.0,0.00038,8,"2024-02-14T17:10:48.218",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033487,1707930648227,"fUSD",-7456.53949482,0.00038,2,"2024-02-14T17:10:48.227",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033489,1707930648236,"fUSD",-3000.0,0.00038,33,"2024-02-14T17:10:48.236",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033491,1707930648245,"fUSD",-317.44,0.00038,2,"2024-02-14T17:10:48.245",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033492,1707930648254,"fUSD",-3000.0,0.0003801,34,"2024-02-14T17:10:48.254",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033493,1707930648263,"fUSD",-5477.23002,0.0003802,34,"2024-02-14T17:10:48.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033494,1707930648272,"fUSD",-5800.0,0.00038082,2,"2024-02-14T17:10:48.272",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033495,1707930648281,"fUSD",-3034.65705597,0.00038097,11,"2024-02-14T17:10:48.281",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033496,1707930648290,"fUSD",-1000.0,0.000381,2,"2024-02-14T17:10:48.290",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033497,1707930648300,"fUSD",-6193.0,0.000381,30,"2024-02-14T17:10:48.300",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033498,1707930648310,"fUSD",-6193.0,0.000381,2,"2024-02-14T17:10:48.310",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033499,1707930648319,"fUSD",-200.0,0.0003817,3,"2024-02-14T17:10:48.319",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033500,1707930648328,"fUSD",-800.0,0.0003817,5,"2024-02-14T17:10:48.328",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033501,1707930648338,"fUSD",-200.0,0.0003817,10,"2024-02-14T17:10:48.338",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033502,1707930648347,"fUSD",-500.0,0.0003817,10,"2024-02-14T17:10:48.347",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033503,1707930648356,"fUSD",-150.0,0.00038246,2,"2024-02-14T17:10:48.356",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033504,1707930648366,"fUSD",-150.0,0.00038246,2,"2024-02-14T17:10:48.366",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033505,1707930648375,"fUSD",-150.0,0.00038246,2,"2024-02-14T17:10:48.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033506,1707930648383,"fUSD",-150.0,0.00038246,2,"2024-02-14T17:10:48.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033507,1707930648392,"fUSD",-30457.21440004,0.00038247,2,"2024-02-14T17:10:48.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033508,1707930648402,"fUSD",-156.93016074,0.00038247,9,"2024-02-14T17:10:48.402",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033509,1707930648411,"fUSD",-226.25476889,0.00038247,7,"2024-02-14T17:10:48.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033510,1707930648421,"fUSD",-1035.36581287,0.00038247,20,"2024-02-14T17:10:48.421",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033511,1707930648431,"fUSD",-290.00013229,0.00038247,120,"2024-02-14T17:10:48.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033512,1707930648440,"fUSD",-151.0,0.00038247,30,"2024-02-14T17:10:48.440",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033513,1707930648450,"fUSD",-67685.72873053,0.00038247,120,"2024-02-14T17:10:48.450",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033514,1707930648460,"fUSD",-186.28591354,0.00038247,120,"2024-02-14T17:10:48.460",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033515,1707930648470,"fUSD",-547.32372428,0.00038247,120,"2024-02-14T17:10:48.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033516,1707930648480,"fUSD",-170.42842322,0.00038247,120,"2024-02-14T17:10:48.480",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033517,1707930648490,"fUSD",-152.70398443,0.00038247,120,"2024-02-14T17:10:48.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033518,1707930648500,"fUSD",-303.82047248,0.00038247,2,"2024-02-14T17:10:48.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033519,1707930648512,"fUSD",-8839.57564404,0.00038247,2,"2024-02-14T17:10:48.512",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033520,1707930648523,"fUSD",-320.53232277,0.00038247,120,"2024-02-14T17:10:48.523",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033521,1707930648533,"fUSD",-550.0,0.00038247,2,"2024-02-14T17:10:48.533",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033522,1707930648543,"fUSD",-1005.11605678,0.00038247,2,"2024-02-14T17:10:48.543",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033523,1707930648552,"fUSD",-10300.84150017,0.00038247,2,"2024-02-14T17:10:48.552",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033524,1707930648561,"fUSD",-162984.8197307,0.00038247,2,"2024-02-14T17:10:48.561",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033525,1707930648571,"fUSD",-224.74005351,0.00038247,120,"2024-02-14T17:10:48.571",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033526,1707930648580,"fUSD",-14390.11290011,0.00038247,2,"2024-02-14T17:10:48.580",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033527,1707930648589,"fUSD",-6000.0,0.00038247,2,"2024-02-14T17:10:48.589",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033528,1707930648599,"fUSD",-10210.56909401,0.00038247,2,"2024-02-14T17:10:48.599",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033529,1707930648608,"fUSD",-260.50827133,0.00038247,119,"2024-02-14T17:10:48.608",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033530,1707930648617,"fUSD",-342.9958521,0.00038247,2,"2024-02-14T17:10:48.617",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033531,1707930648626,"fUSD",-200.0,0.00038247,2,"2024-02-14T17:10:48.626",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033532,1707930648635,"fUSD",-628.75454125,0.00038247,2,"2024-02-14T17:10:48.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033533,1707930648645,"fUSD",-603.0598277,0.00038247,2,"2024-02-14T17:10:48.645",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033534,1707930648654,"fUSD",-206.78102403,0.00038247,2,"2024-02-14T17:10:48.654",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033535,1707930648664,"fUSD",-128283.3998049,0.00038247,2,"2024-02-14T17:10:48.664",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033536,1707930648674,"fUSD",-432.39809683,0.00038247,2,"2024-02-14T17:10:48.674",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033537,1707930648683,"fUSD",-1027.17793748,0.00038247,2,"2024-02-14T17:10:48.683",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033538,1707930648692,"fUSD",-20454.520396,0.00038247,2,"2024-02-14T17:10:48.692",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033539,1707930648701,"fUSD",-2500.0,0.00038247,2,"2024-02-14T17:10:48.701",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033540,1707930648710,"fUSD",-557.83642931,0.00038247,2,"2024-02-14T17:10:48.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033541,1707930648719,"fUSD",-26762.76650689,0.00038247,2,"2024-02-14T17:10:48.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033542,1707930648729,"fUSD",-2291.33658466,0.00038247,2,"2024-02-14T17:10:48.729",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033543,1707930648738,"fUSD",-231.80613587,0.00038247,2,"2024-02-14T17:10:48.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033544,1707930648749,"fUSD",-519.07226226,0.00038247,2,"2024-02-14T17:10:48.749",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033545,1707930648760,"fUSD",-429467.72170293,0.00038247,2,"2024-02-14T17:10:48.760",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033546,1707930648769,"fUSD",-878.97402283,0.00038247,2,"2024-02-14T17:10:48.769",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033547,1707930648778,"fUSD",-26562.70031981,0.00038247,2,"2024-02-14T17:10:48.778",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033548,1707930648787,"fUSD",-9179.95320189,0.00038247,2,"2024-02-14T17:10:48.787",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033549,1707930648964,"fUSD",-463.86137061,0.00038247,2,"2024-02-14T17:10:48.964",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033550,1707930648976,"fUSD",-14657.2645789,0.00038247,2,"2024-02-14T17:10:48.976",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033551,1707930648986,"fUSD",-229.24717132,0.00038247,2,"2024-02-14T17:10:48.986",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033552,1707930648997,"fUSD",-2051.46574033,0.00038247,2,"2024-02-14T17:10:48.997",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033553,1707930649008,"fUSD",-388.98668981,0.00038247,2,"2024-02-14T17:10:49.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033554,1707930649017,"fUSD",-527.41571406,0.00038247,2,"2024-02-14T17:10:49.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033555,1707930649027,"fUSD",-9845.02827202,0.00038247,2,"2024-02-14T17:10:49.027",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033556,1707930649037,"fUSD",-288.28808948,0.00038247,120,"2024-02-14T17:10:49.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033557,1707930649046,"fUSD",-350.84614453,0.00038247,2,"2024-02-14T17:10:49.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033558,1707930649055,"fUSD",-9398.38478215,0.00038247,2,"2024-02-14T17:10:49.055",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033559,1707930649066,"fUSD",-773.98648847,0.00038247,120,"2024-02-14T17:10:49.066",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033560,1707930649076,"fUSD",-36746.41875115,0.00038247,2,"2024-02-14T17:10:49.076",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033561,1707930649085,"fUSD",-650981.91300291,0.00038247,2,"2024-02-14T17:10:49.085",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033562,1707930649094,"fUSD",-445.28508626,0.00038247,120,"2024-02-14T17:10:49.094",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033563,1707930649103,"fUSD",-1946.48856317,0.00038247,2,"2024-02-14T17:10:49.103",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033564,1707930649112,"fUSD",-1768.54487798,0.00038247,2,"2024-02-14T17:10:49.112",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033565,1707930649121,"fUSD",-9255.30008772,0.00038247,2,"2024-02-14T17:10:49.121",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033566,1707930649131,"fUSD",-1775.064593,0.00038247,30,"2024-02-14T17:10:49.131",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033567,1707930649140,"fUSD",-2819.42547142,0.00038285,2,"2024-02-14T17:10:49.140",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033568,1707930649149,"fUSD",-166.0,0.000383,7,"2024-02-14T17:10:49.149",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033569,1707930649158,"fUSD",-156.0,0.000383,7,"2024-02-14T17:10:49.158",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033570,1707930649168,"fUSD",-202.0,0.0003833,21,"2024-02-14T17:10:49.168",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033571,1707930649177,"fUSD",-7362.48,0.00038352,2,"2024-02-14T17:10:49.177",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033572,1707930649186,"fUSD",-739.68336347,0.00038356,2,"2024-02-14T17:10:49.186",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033573,1707930649195,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.195",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033574,1707930649205,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.205",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033575,1707930649214,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033576,1707930649223,"fUSD",-178.584553,0.00038356,7,"2024-02-14T17:10:49.223",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033577,1707930649232,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.232",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033578,1707930649242,"fUSD",-198.0,0.00038356,7,"2024-02-14T17:10:49.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033579,1707930649251,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.251",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033580,1707930649261,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.261",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033581,1707930649270,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.270",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033582,1707930649279,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.279",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033583,1707930649289,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.289",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033584,1707930649298,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.298",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033585,1707930649307,"fUSD",-150.84,0.00038356,2,"2024-02-14T17:10:49.307",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033586,1707930649316,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.316",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033587,1707930649326,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.326",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033588,1707930649335,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.335",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033589,1707930649345,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.345",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033590,1707930649355,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.355",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033591,1707930649365,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.365",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033592,1707930649374,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.374",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033593,1707930649383,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.383",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033594,1707930649393,"fUSD",-151.0,0.00038356,7,"2024-02-14T17:10:49.393",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033595,1707930649403,"fUSD",-255.960537,0.00038356,7,"2024-02-14T17:10:49.403",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033596,1707930649412,"fUSD",-797.8,0.000384,7,"2024-02-14T17:10:49.412",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033597,1707930649422,"fUSD",-1154.82,0.000384,7,"2024-02-14T17:10:49.422",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033598,1707930649431,"fUSD",-6000.0,0.000384,2,"2024-02-14T17:10:49.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033599,1707930649440,"fUSD",-153.75236828,0.00038404,2,"2024-02-14T17:10:49.440",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033600,1707930649449,"fUSD",-2098.0,0.00038434,20,"2024-02-14T17:10:49.449",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033601,1707930649458,"fUSD",-432.0,0.00038434,20,"2024-02-14T17:10:49.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033602,1707930649468,"fUSD",-1586.960067,0.000386,7,"2024-02-14T17:10:49.468",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033603,1707930649477,"fUSD",-150.0,0.000386,28,"2024-02-14T17:10:49.477",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033604,1707930649487,"fUSD",-902.0,0.0003864,2,"2024-02-14T17:10:49.487",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033605,1707930649496,"fUSD",-21005.39927813,0.000388,4,"2024-02-14T17:10:49.496",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033606,1707930649506,"fUSD",-150.1,0.000388,2,"2024-02-14T17:10:49.506",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033607,1707930649516,"fUSD",-2098.0,0.0003883,20,"2024-02-14T17:10:49.516",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033608,1707930649525,"fUSD",-432.0,0.0003883,20,"2024-02-14T17:10:49.525",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033609,1707930649534,"fUSD",-8411.16177715,0.00038843,2,"2024-02-14T17:10:49.534",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033610,1707930649544,"fUSD",-153.75236828,0.00038852,2,"2024-02-14T17:10:49.544",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033611,1707930649553,"fUSD",-411.76,0.00038887,2,"2024-02-14T17:10:49.553",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033612,1707930649562,"fUSD",-411.76,0.00038887,2,"2024-02-14T17:10:49.562",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033613,1707930649571,"fUSD",-718.54,0.00038887,2,"2024-02-14T17:10:49.571",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033614,1707930649581,"fUSD",-200.0,0.0003891,20,"2024-02-14T17:10:49.581",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033615,1707930649590,"fUSD",-4204.0,0.00038925,2,"2024-02-14T17:10:49.590",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033616,1707930649600,"fUSD",-7583.642,0.00038925,2,"2024-02-14T17:10:49.600",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033617,1707930649609,"fUSD",-202.0,0.00038967,22,"2024-02-14T17:10:49.609",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033618,1707930649619,"fUSD",-460.02564019,0.00038967,2,"2024-02-14T17:10:49.619",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033619,1707930649628,"fUSD",-150.0,0.00038969,2,"2024-02-14T17:10:49.628",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033620,1707930649637,"fUSD",-113057.6017,0.0003897,2,"2024-02-14T17:10:49.637",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033621,1707930649646,"fUSD",-1916.65155742,0.0003897,2,"2024-02-14T17:10:49.646",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033622,1707930649655,"fUSD",-283.46555077,0.0003898,2,"2024-02-14T17:10:49.655",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033623,1707930649665,"fUSD",-200.0,0.00038987,4,"2024-02-14T17:10:49.665",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033624,1707930649674,"fUSD",-200.0,0.00038987,2,"2024-02-14T17:10:49.674",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033625,1707930649684,"fUSD",-200.0,0.00038987,3,"2024-02-14T17:10:49.684",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033626,1707930649693,"fUSD",-100000.0,0.00039,9,"2024-02-14T17:10:49.693",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033627,1707930649703,"fUSD",-9482.95520342,0.00039,2,"2024-02-14T17:10:49.703",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033628,1707930649712,"fUSD",-1359.027365,0.00039,2,"2024-02-14T17:10:49.712",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033629,1707930649721,"fUSD",-863.41656844,0.00039,4,"2024-02-14T17:10:49.721",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033630,1707930649730,"fUSD",-155.0,0.00039,5,"2024-02-14T17:10:49.730",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033631,1707930649740,"fUSD",-12375.0,0.00039,2,"2024-02-14T17:10:49.740",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033632,1707930649749,"fUSD",-1154.82,0.00039,7,"2024-02-14T17:10:49.749",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033633,1707930649761,"fUSD",-124192.54639167,0.00039,2,"2024-02-14T17:10:49.761",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033634,1707930649770,"fUSD",-3034.65705597,0.00039007,12,"2024-02-14T17:10:49.770",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033635,1707930649779,"fUSD",-150.0,0.00039056,7,"2024-02-14T17:10:49.779",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033636,1707930649788,"fUSD",-797.8,0.000391,7,"2024-02-14T17:10:49.788",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033637,1707930649798,"fUSD",-150.0,0.000391,28,"2024-02-14T17:10:49.798",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033638,1707930649807,"fUSD",-5001.74,0.0003911,2,"2024-02-14T17:10:49.807",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033639,1707930649817,"fUSD",-152.0,0.00039118,3,"2024-02-14T17:10:49.817",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033640,1707930649827,"fUSD",-3000.0,0.000392,38,"2024-02-14T17:10:49.827",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033641,1707930649836,"fUSD",-3000.0,0.0003921,38,"2024-02-14T17:10:49.836",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033642,1707930649845,"fUSD",-5477.23002,0.0003922,38,"2024-02-14T17:10:49.845",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033643,1707930649855,"fUSD",-2098.0,0.00039226,20,"2024-02-14T17:10:49.855",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033644,1707930649864,"fUSD",-432.0,0.00039226,20,"2024-02-14T17:10:49.864",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033645,1707930649874,"fUSD",-1000.0,0.0003926,2,"2024-02-14T17:10:49.874",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033646,1707930649883,"fUSD",-153.75236828,0.00039299,4,"2024-02-14T17:10:49.883",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033647,1707930649892,"fUSD",-317.44,0.00039435,2,"2024-02-14T17:10:49.892",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033648,1707930649901,"fUSD",-1792.88403988,0.000395,4,"2024-02-14T17:10:49.901",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033649,1707930649911,"fUSD",-1600.0,0.000395,12,"2024-02-14T17:10:49.911",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033650,1707930649920,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.920",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033651,1707930649930,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.930",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033652,1707930649940,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.940",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033653,1707930649949,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.949",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033654,1707930649959,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.959",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033655,1707930649968,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.968",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033656,1707930649978,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.978",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033657,1707930649989,"fUSD",-153.71,0.000395,3,"2024-02-14T17:10:49.989",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033658,1707930649998,"fUSD",-22542.96997442,0.0003957,2,"2024-02-14T17:10:49.998",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033659,1707930650008,"fUSD",-162.0,0.000396,29,"2024-02-14T17:10:50.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033660,1707930650018,"fUSD",-202.0,0.00039605,23,"2024-02-14T17:10:50.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033661,1707930650028,"fUSD",-308.77613817,0.00039622,20,"2024-02-14T17:10:50.028",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033662,1707930650038,"fUSD",-2098.0,0.00039622,20,"2024-02-14T17:10:50.038",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033663,1707930650048,"fUSD",-432.0,0.00039622,20,"2024-02-14T17:10:50.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033664,1707930650058,"fUSD",-1655.59416181,0.00039622,20,"2024-02-14T17:10:50.058",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033665,1707930650069,"fUSD",-7362.48,0.0003963,2,"2024-02-14T17:10:50.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033666,1707930650079,"fUSD",-200.0,0.00039649,15,"2024-02-14T17:10:50.079",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033667,1707930650089,"fUSD",-200.0,0.00039649,20,"2024-02-14T17:10:50.089",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033668,1707930650099,"fUSD",-500.0,0.00039649,20,"2024-02-14T17:10:50.099",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033669,1707930650108,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.108",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033670,1707930650117,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.117",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033671,1707930650127,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.127",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033672,1707930650136,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.136",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033673,1707930650146,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.146",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033674,1707930650156,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.156",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033675,1707930650165,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.165",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033676,1707930650176,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.176",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033677,1707930650185,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.185",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033678,1707930650195,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.195",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033679,1707930650204,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.204",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033680,1707930650214,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.214",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033681,1707930650224,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.224",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033682,1707930650234,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.234",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033683,1707930650243,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.243",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033684,1707930650252,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.252",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033685,1707930650263,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033686,1707930650272,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.272",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033687,1707930650282,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.282",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033688,1707930650291,"fUSD",-1451.37,0.000397,3,"2024-02-14T17:10:50.291",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033689,1707930650300,"fUSD",-329.61393837,0.000397,4,"2024-02-14T17:10:50.300",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033690,1707930650310,"fUSD",-500.0,0.00039726,15,"2024-02-14T17:10:50.310",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033691,1707930650319,"fUSD",-150.84,0.00039726,2,"2024-02-14T17:10:50.319",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033692,1707930650329,"fUSD",-153.75236828,0.00039747,5,"2024-02-14T17:10:50.329",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033693,1707930650339,"fUSD",-797.8,0.000398,7,"2024-02-14T17:10:50.339",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033694,1707930650348,"fUSD",-1154.82,0.000398,7,"2024-02-14T17:10:50.348",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033695,1707930650358,"fUSD",-411.76,0.0003983,2,"2024-02-14T17:10:50.358",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033696,1707930650367,"fUSD",-411.76,0.0003983,2,"2024-02-14T17:10:50.367",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033697,1707930650377,"fUSD",-411.76,0.0003983,2,"2024-02-14T17:10:50.377",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033698,1707930650386,"fUSD",-823.52,0.0003983,2,"2024-02-14T17:10:50.386",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033699,1707930650395,"fUSD",-2819.42547142,0.00039864,2,"2024-02-14T17:10:50.395",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033700,1707930650405,"fUSD",-422.25,0.00039875,2,"2024-02-14T17:10:50.405",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033701,1707930650414,"fUSD",-150.0,0.00039875,2,"2024-02-14T17:10:50.414",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033702,1707930650424,"fUSD",-1027.40490905,0.000399,2,"2024-02-14T17:10:50.424",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033703,1707930650433,"fUSD",-266.71133846,0.000399,31,"2024-02-14T17:10:50.433",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033704,1707930650442,"fUSD",-5742.50123291,0.000399,2,"2024-02-14T17:10:50.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033705,1707930650451,"fUSD",-568.15830673,0.000399,2,"2024-02-14T17:10:50.451",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033706,1707930650461,"fUSD",-797.04384765,0.000399,2,"2024-02-14T17:10:50.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033707,1707930650470,"fUSD",-3034.65705597,0.00039918,13,"2024-02-14T17:10:50.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033708,1707930650479,"fUSD",-188.0,0.00039944,7,"2024-02-14T17:10:50.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033709,1707930650488,"fUSD",-154.0,0.00039944,7,"2024-02-14T17:10:50.488",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033710,1707930650498,"fUSD",-150.0,0.00039969,2,"2024-02-14T17:10:50.498",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033711,1707930650509,"fUSD",-200.0,0.00039987,5,"2024-02-14T17:10:50.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033712,1707930650517,"fUSD",-200.0,0.00039987,3,"2024-02-14T17:10:50.517",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033713,1707930650527,"fUSD",-2300.12820095,0.00039997,2,"2024-02-14T17:10:50.527",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033714,1707930650536,"fUSD",-150.0,0.00039999,30,"2024-02-14T17:10:50.536",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033715,1707930650546,"fUSD",-500.0,0.00039999,31,"2024-02-14T17:10:50.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033716,1707930650555,"fUSD",-474.7276594,0.00039999,31,"2024-02-14T17:10:50.555",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033717,1707930650565,"fUSD",-500.0,0.00039999,31,"2024-02-14T17:10:50.565",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033718,1707930650575,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.575",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033719,1707930650584,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.584",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033720,1707930650594,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.594",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033721,1707930650604,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.604",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033722,1707930650614,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.614",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033723,1707930650623,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.623",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033724,1707930650633,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033725,1707930650643,"fUSD",-150.0,0.00039999,2,"2024-02-14T17:10:50.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033726,1707930650653,"fUSD",-100000.0,0.0004,30,"2024-02-14T17:10:50.653",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033727,1707930650663,"fUSD",-2855.44557418,0.0004,4,"2024-02-14T17:10:50.663",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033728,1707930650672,"fUSD",-27709.97333728,0.0004,4,"2024-02-14T17:10:50.672",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033729,1707930650682,"fUSD",-1649.85917561,0.0004,4,"2024-02-14T17:10:50.682",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033730,1707930650691,"fUSD",-447.21066158,0.0004,4,"2024-02-14T17:10:50.691",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033731,1707930650702,"fUSD",-155.0,0.0004,2,"2024-02-14T17:10:50.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033732,1707930650712,"fUSD",-5474.56276286,0.0004,4,"2024-02-14T17:10:50.712",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033733,1707930650721,"fUSD",-1363.64719264,0.0004,4,"2024-02-14T17:10:50.721",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033734,1707930650731,"fUSD",-204013.04411182,0.0004,4,"2024-02-14T17:10:50.731",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033735,1707930651518,"fUSD",-699.19383272,0.0004,4,"2024-02-14T17:10:51.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033736,1707930651544,"fUSD",-418.24314365,0.00022364,2,"2024-02-14T17:10:51.544",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033737,1707930651554,"fUSD",-295287.76205546,0.0004,4,"2024-02-14T17:10:51.554",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033738,1707930651564,"fUSD",-9864.34180393,0.0004,4,"2024-02-14T17:10:51.564",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033739,1707930651573,"fUSD",-155.0,0.0004,4,"2024-02-14T17:10:51.573",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033740,1707930651583,"fUSD",-436.0,0.0004,3,"2024-02-14T17:10:51.583",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033741,1707930651592,"fUSD",-1000.0,0.0004,10,"2024-02-14T17:10:51.592",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033742,1707930651602,"fUSD",-632.0,0.0004,8,"2024-02-14T17:10:51.602",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033743,1707930651611,"fUSD",-139743.93719792,0.0004,30,"2024-02-14T17:10:51.611",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033744,1707930651639,"fUSD",-730.59583916,0.000349,2,"2024-02-14T17:10:51.639",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033745,1707930651648,"fUSD",-1063.89441722,0.0004,30,"2024-02-14T17:10:51.648",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033746,1707930651660,"fUSD",-2908.6739777,0.0004,30,"2024-02-14T17:10:51.660",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033747,1707930652571,"fUSD",-155.0,0.00022364,2,"2024-02-14T17:10:52.571",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033748,1707930652580,"fUSD",-1348.21919698,0.00022364,2,"2024-02-14T17:10:52.580",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033749,1707930652589,"fUSD",-1374.23949988,0.0004,30,"2024-02-14T17:10:52.589",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033750,1707930652600,"fUSD",-279.14500666,0.0004,30,"2024-02-14T17:10:52.600",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033751,1707930652738,"fUSD",-216.77793244,0.00022341,2,"2024-02-14T17:10:52.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033752,1707930652748,"fUSD",-530.09448258,0.00036886,2,"2024-02-14T17:10:52.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033753,1707930652758,"fUSD",-2694.35320625,0.0004,30,"2024-02-14T17:10:52.758",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033754,1707930652772,"fUSD",-717.68395454,0.0004,30,"2024-02-14T17:10:52.772",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033755,1707930652784,"fUSD",-1252.90040018,0.0004,30,"2024-02-14T17:10:52.784",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033756,1707930652796,"fUSD",-1568.2537024,0.0004,30,"2024-02-14T17:10:52.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033757,1707930652809,"fUSD",-1010.86100016,0.0004,30,"2024-02-14T17:10:52.809",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033758,1707930652821,"fUSD",-1003.5175131,0.0004,30,"2024-02-14T17:10:52.821",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033759,1707930654013,"fUSD",155.92143527,0.00022251,2,"2024-02-14T17:10:54.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033760,1707930658016,"fUSD",4801.788,0.00022268,2,"2024-02-14T17:10:58.016",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033761,1707930664992,"fUSD",-234.49046886,0.00022363,2,"2024-02-14T17:11:04.992",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033762,1707930665011,"fUSD",-346.46982578,0.00022363,2,"2024-02-14T17:11:05.011",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033763,1707930665033,"fUSD",-475.57529817,0.00022363,2,"2024-02-14T17:11:05.033",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033764,1707930665053,"fUSD",-343.46440719,0.00022363,2,"2024-02-14T17:11:05.053",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033765,1707930836425,"fUSD",78734.118,0.00022283,2,"2024-02-14T17:13:56.425",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033766,1707930887446,"fUSD",1000.0,0.00022283,2,"2024-02-14T17:14:47.446",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033767,1707930888679,"fUSD",177.24818758,0.00022257,2,"2024-02-14T17:14:48.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033768,1707930999724,"fUSD",3818.8153,0.00022283,2,"2024-02-14T17:16:39.724",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033773,1707931127133,"fUSD",1000.0,0.00022283,2,"2024-02-14T17:18:47.133",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033775,1707931241385,"fUSD",601.74,0.00022249,2,"2024-02-14T17:20:41.385",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033776,1707931255146,"fUSD",283.66,0.00024131,7,"2024-02-14T17:20:55.146",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033777,1707931266306,"fUSD",909.41463107,0.00022283,2,"2024-02-14T17:21:06.306",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033778,1707931284378,"fUSD",979.33858356,0.00022283,2,"2024-02-14T17:21:24.378",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033779,1707931286582,"fUSD",191.40793623,0.00022283,2,"2024-02-14T17:21:26.582",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033780,1707931440702,"fUSD",2102.24239584,0.00022283,2,"2024-02-14T17:24:00.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033781,1707931504068,"fUSD",2500.0,0.00022283,2,"2024-02-14T17:25:04.068",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033782,1707931512363,"fUSD",13499.1843,0.00022283,2,"2024-02-14T17:25:12.363",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033783,1707931515055,"fUSD",498.7415,0.00022283,2,"2024-02-14T17:25:15.055",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033784,1707931582552,"fUSD",44065.35925899,0.00022283,2,"2024-02-14T17:26:22.552",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033785,1707931602158,"fUSD",-176.0207464,0.00022282,2,"2024-02-14T17:26:42.158",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033786,1707931629873,"fUSD",2705.0,0.00022064,2,"2024-02-14T17:27:09.873",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033787,1707931644228,"fUSD",171.43,0.00017513,2,"2024-02-14T17:27:24.228",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033788,1707931661432,"fUSD",330.54,0.00021918,2,"2024-02-14T17:27:41.432",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033789,1707931708046,"fUSD",304.19852659,0.00021613,2,"2024-02-14T17:28:28.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033790,1707931730388,"fUSD",583.53,0.00020129,2,"2024-02-14T17:28:50.388",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033799,1707931805986,"fUSD",10000.0,0.00021918,2,"2024-02-14T17:30:05.986",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033800,1707931809048,"fUSD",250.0,0.00021712,2,"2024-02-14T17:30:09.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033801,1707931827901,"fUSD",250.0,0.00021918,2,"2024-02-14T17:30:27.901",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033820,1707931831559,"fUSD",-375.96361041,0.00022212,2,"2024-02-14T17:30:31.559",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033821,1707931831569,"fUSD",-216.77793244,0.00022212,2,"2024-02-14T17:30:31.569",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033822,1707931831579,"fUSD",-191.99950111,0.00022212,2,"2024-02-14T17:30:31.579",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033823,1707931831588,"fUSD",-170.25128153,0.00022213,2,"2024-02-14T17:30:31.588",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033824,1707931831601,"fUSD",-474.43698901,0.00022213,2,"2024-02-14T17:30:31.601",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033825,1707931831612,"fUSD",-323.75358582,0.00022213,2,"2024-02-14T17:30:31.612",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033826,1707931831624,"fUSD",-1828.27829736,0.00022213,2,"2024-02-14T17:30:31.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033827,1707931831633,"fUSD",-2029.44709813,0.00022213,2,"2024-02-14T17:30:31.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033828,1707931831643,"fUSD",-155.35,0.00022215,2,"2024-02-14T17:30:31.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033829,1707931831652,"fUSD",-16861.25449395,0.00022227,2,"2024-02-14T17:30:31.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033830,1707931831662,"fUSD",-300.0,0.00022228,2,"2024-02-14T17:30:31.662",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033831,1707931831671,"fUSD",-150.0,0.00022228,2,"2024-02-14T17:30:31.671",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033832,1707931831681,"fUSD",-500.0,0.0002223,2,"2024-02-14T17:30:31.681",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033833,1707931831690,"fUSD",-172.13,0.00022243,2,"2024-02-14T17:30:31.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033834,1707931831699,"fUSD",-175.23,0.00022244,2,"2024-02-14T17:30:31.699",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033835,1707931831709,"fUSD",-2029.06413484,0.00022283,2,"2024-02-14T17:30:31.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033836,1707931831719,"fUSD",-6802.89631261,0.00022283,2,"2024-02-14T17:30:31.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033837,1707931831737,"fUSD",-780.34134099,0.00022283,2,"2024-02-14T17:30:31.737",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033838,1707931831748,"fUSD",-20381.11650543,0.00022283,2,"2024-02-14T17:30:31.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033839,1707931831762,"fUSD",-8100.79182278,0.00022283,2,"2024-02-14T17:30:31.762",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033849,1707931831850,"fUSD",-577.89161795,0.00022283,2,"2024-02-14T17:30:31.850",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033851,1707931831862,"fUSD",-3939.07253238,0.00022283,2,"2024-02-14T17:30:31.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033854,1707931831878,"fUSD",-2304.11621744,0.00022283,2,"2024-02-14T17:30:31.878",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033856,1707931831889,"fUSD",-862.90197581,0.00022283,2,"2024-02-14T17:30:31.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033890,1707931837602,"fUSD",-1254.48307782,0.00022283,2,"2024-02-14T17:30:37.602",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033911,1707931837907,"fUSD",-0.54807378,0.00022283,2,"2024-02-14T17:30:37.907",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033927,1707931840131,"fUSD",-3054.24476402,0.00022283,2,"2024-02-14T17:30:40.131",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033928,1707931840140,"fUSD",-488.3893,0.00022283,2,"2024-02-14T17:30:40.140",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033929,1707931840149,"fUSD",-3852.0880558,0.00022283,2,"2024-02-14T17:30:40.149",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033930,1707931840845,"fUSD",-3666.1803442,0.00022283,2,"2024-02-14T17:30:40.845",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033931,1707931840854,"fUSD",-1927.52,0.00022283,2,"2024-02-14T17:30:40.854",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033932,1707931840863,"fUSD",-499.99,0.00022283,2,"2024-02-14T17:30:40.863",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033933,1707931840872,"fUSD",-176.15,0.00022283,2,"2024-02-14T17:30:40.872",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033934,1707931840882,"fUSD",-200.0,0.00022336,2,"2024-02-14T17:30:40.882",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033935,1707931840890,"fUSD",-155.0,0.00022363,2,"2024-02-14T17:30:40.890",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033936,1707931840899,"fUSD",-807.48708095,0.00022363,2,"2024-02-14T17:30:40.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033937,1707931840908,"fUSD",-4723.35235733,0.00022363,2,"2024-02-14T17:30:40.908",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033938,1707931840917,"fUSD",-155.0,0.00022363,2,"2024-02-14T17:30:40.917",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033939,1707931840926,"fUSD",-316.11917974,0.00022363,2,"2024-02-14T17:30:40.926",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033940,1707931840935,"fUSD",-175.87836432,0.00022363,2,"2024-02-14T17:30:40.935",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033941,1707931840944,"fUSD",-172.68779467,0.00022363,2,"2024-02-14T17:30:40.944",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033942,1707931840953,"fUSD",-17111.83023411,0.00022372,2,"2024-02-14T17:30:40.953",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033943,1707931840962,"fUSD",-11243.77,0.00022372,2,"2024-02-14T17:30:40.962",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033944,1707931840971,"fUSD",-176.01911523,0.0002238,2,"2024-02-14T17:30:40.971",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033945,1707931840980,"fUSD",-155.35,0.0002238,2,"2024-02-14T17:30:40.980",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033946,1707931840990,"fUSD",-945.90283649,0.00022381,2,"2024-02-14T17:30:40.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033947,1707931840999,"fUSD",-264.96909026,0.00022381,2,"2024-02-14T17:30:40.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033948,1707931841008,"fUSD",-500.0,0.00022381,2,"2024-02-14T17:30:41.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033949,1707931841018,"fUSD",-1047.61752499,0.00022381,2,"2024-02-14T17:30:41.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033950,1707931841028,"fUSD",-49628.44294302,0.00022382,2,"2024-02-14T17:30:41.028",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033951,1707931841037,"fUSD",-1000.0,0.00022383,2,"2024-02-14T17:30:41.037",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033952,1707931841046,"fUSD",-42889.84842149,0.00022383,2,"2024-02-14T17:30:41.046",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033967,1707931841207,"fUSD",-286.5400961,0.00022383,2,"2024-02-14T17:30:41.207",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033970,1707931841219,"fUSD",-1424.40289611,0.00022383,2,"2024-02-14T17:30:41.219",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033972,1707931841231,"fUSD",-1484.16970284,0.00022383,2,"2024-02-14T17:30:41.231",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314033976,1707931841256,"fUSD",-6221.88015283,0.00022383,2,"2024-02-14T17:30:41.256",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034063,1707931842460,"fUSD",-902.71804773,0.00022383,2,"2024-02-14T17:30:42.460",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034064,1707931842479,"fUSD",-27556.96630919,0.00022383,2,"2024-02-14T17:30:42.479",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034065,1707931842518,"fUSD",-3309.98203521,0.00022383,2,"2024-02-14T17:30:42.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034066,1707931842529,"fUSD",-4941.41922878,0.00022383,2,"2024-02-14T17:30:42.529",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034067,1707931842576,"fUSD",-1012.75295052,0.00022383,2,"2024-02-14T17:30:42.576",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034068,1707931842587,"fUSD",-7660.77272715,0.00022383,2,"2024-02-14T17:30:42.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034069,1707931842598,"fUSD",-4982.6,0.00022383,2,"2024-02-14T17:30:42.598",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034070,1707931842634,"fUSD",-4965.2603,0.00022383,2,"2024-02-14T17:30:42.634",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034071,1707931842645,"fUSD",-24519.47934415,0.00022383,2,"2024-02-14T17:30:42.645",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034072,1707931842657,"fUSD",-2515.745745,0.00022383,2,"2024-02-14T17:30:42.657",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034073,1707931842745,"fUSD",-3086.83101021,0.00022383,2,"2024-02-14T17:30:42.745",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034101,1707931845418,"fUSD",-1491.46348802,0.00022381,2,"2024-02-14T17:30:45.418",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034103,1707931845427,"fUSD",-8671.86896584,0.00022383,2,"2024-02-14T17:30:45.427",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034105,1707931845439,"fUSD",-98566.76206685,0.00022383,2,"2024-02-14T17:30:45.439",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034107,1707931845448,"fUSD",-2807.74,0.00022383,2,"2024-02-14T17:30:45.448",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034109,1707931845458,"fUSD",-20409.44,0.00022383,2,"2024-02-14T17:30:45.458",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034111,1707931845468,"fUSD",-583.53,0.00022393,2,"2024-02-14T17:30:45.468",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034113,1707931845476,"fUSD",-155.35,0.00022546,2,"2024-02-14T17:30:45.476",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034115,1707931845485,"fUSD",-2399.35,0.00022611,2,"2024-02-14T17:30:45.485",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034117,1707931845495,"fUSD",-2000.0,0.00022693,2,"2024-02-14T17:30:45.495",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034119,1707931845504,"fUSD",-150.0,0.00022693,2,"2024-02-14T17:30:45.504",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034121,1707931845514,"fUSD",-155.35,0.00022711,2,"2024-02-14T17:30:45.514",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034123,1707931845523,"fUSD",-23900.0,0.00022772,2,"2024-02-14T17:30:45.523",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034125,1707931845532,"fUSD",-161.19517606,0.000228,2,"2024-02-14T17:30:45.532",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034126,1707931845542,"fUSD",-155.35,0.00022877,2,"2024-02-14T17:30:45.542",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034127,1707931845550,"fUSD",-2609.07512197,0.00023,2,"2024-02-14T17:30:45.550",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034128,1707931845559,"fUSD",-155.35,0.00023042,2,"2024-02-14T17:30:45.559",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034130,1707931845568,"fUSD",-155.35,0.00023207,2,"2024-02-14T17:30:45.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034132,1707931845578,"fUSD",-155.35,0.00023373,2,"2024-02-14T17:30:45.578",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034134,1707931845587,"fUSD",-200.0,0.00023584,2,"2024-02-14T17:30:45.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034136,1707931845597,"fUSD",-200.0,0.00023891,2,"2024-02-14T17:30:45.597",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034138,1707931845606,"fUSD",-205.27,0.00023968,2,"2024-02-14T17:30:45.606",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034140,1707931845615,"fUSD",-166.02,0.00023987,2,"2024-02-14T17:30:45.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034142,1707931845624,"fUSD",-1338.71,0.00024151,2,"2024-02-14T17:30:45.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034144,1707931845633,"fUSD",-2982.62,0.00024384,2,"2024-02-14T17:30:45.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034146,1707931845643,"fUSD",-210.0,0.00024451,2,"2024-02-14T17:30:45.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034148,1707931845652,"fUSD",-4212.86,0.00024462,2,"2024-02-14T17:30:45.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034150,1707931845661,"fUSD",-1188.68,0.00024489,2,"2024-02-14T17:30:45.661",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034152,1707931845671,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T17:30:45.671",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034154,1707931845681,"fUSD",-583.53,0.00024657,2,"2024-02-14T17:30:45.681",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034156,1707931845690,"fUSD",-250.0,0.00024658,2,"2024-02-14T17:30:45.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034158,1707931845700,"fUSD",-625.90252472,0.00024799,2,"2024-02-14T17:30:45.700",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034160,1707931845709,"fUSD",-2029.06413484,0.00024943,2,"2024-02-14T17:30:45.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034162,1707931845718,"fUSD",-3000.0,0.00025,2,"2024-02-14T17:30:45.718",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034164,1707931845728,"fUSD",-1250.0,0.00025,3,"2024-02-14T17:30:45.728",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034165,1707931845737,"fUSD",-3000.0,0.0002501,2,"2024-02-14T17:30:45.737",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034166,1707931845746,"fUSD",-3000.0,0.0002502,2,"2024-02-14T17:30:45.746",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034167,1707931845756,"fUSD",-3000.0,0.0002503,2,"2024-02-14T17:30:45.756",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034168,1707931845765,"fUSD",-3000.0,0.0002504,2,"2024-02-14T17:30:45.765",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034169,1707931845774,"fUSD",-3000.0,0.0002505,2,"2024-02-14T17:30:45.774",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034170,1707931845783,"fUSD",-3000.0,0.0002506,2,"2024-02-14T17:30:45.783",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034171,1707931845793,"fUSD",-3000.0,0.0002507,2,"2024-02-14T17:30:45.793",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034172,1707931845802,"fUSD",-3000.0,0.0002508,2,"2024-02-14T17:30:45.802",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034173,1707931845812,"fUSD",-3000.0,0.0002509,2,"2024-02-14T17:30:45.812",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034175,1707931845822,"fUSD",-4308.801568,0.000251,2,"2024-02-14T17:30:45.822",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034177,1707931845831,"fUSD",-220.0,0.00026896,2,"2024-02-14T17:30:45.831",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034179,1707931845840,"fUSD",-583.53,0.00026921,2,"2024-02-14T17:30:45.840",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034181,1707931845849,"fUSD",-1000.0,0.00027205,2,"2024-02-14T17:30:45.849",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034183,1707931845859,"fUSD",-2029.06413484,0.00027602,3,"2024-02-14T17:30:45.859",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034185,1707931845868,"fUSD",-214.8652949,0.0002799,2,"2024-02-14T17:30:45.868",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034187,1707931845877,"fUSD",-969.27668517,0.00028,2,"2024-02-14T17:30:45.877",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034189,1707931845886,"fUSD",-172026.49899771,0.00028,2,"2024-02-14T17:30:45.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034191,1707931845895,"fUSD",-982.15512248,0.000283,2,"2024-02-14T17:30:45.895",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034193,1707931845905,"fUSD",-150.0,0.000284,2,"2024-02-14T17:30:45.905",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034194,1707931845914,"fUSD",-583.53,0.00029185,2,"2024-02-14T17:30:45.914",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034195,1707931845923,"fUSD",-4032.10691508,0.0003,2,"2024-02-14T17:30:45.923",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034196,1707931845932,"fUSD",-155.0,0.0003,2,"2024-02-14T17:30:45.932",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034197,1707931845942,"fUSD",-500.0,0.0003,2,"2024-02-14T17:30:45.942",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034198,1707931845952,"fUSD",-1100.0,0.0003,4,"2024-02-14T17:30:45.952",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034199,1707931845961,"fUSD",-2029.06413484,0.00030262,5,"2024-02-14T17:30:45.961",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034200,1707931845970,"fUSD",-1000.0,0.00030605,2,"2024-02-14T17:30:45.970",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034201,1707931845980,"fUSD",-1000.0,0.000307,2,"2024-02-14T17:30:45.980",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034202,1707931845990,"fUSD",-3467.528206,0.00031171,2,"2024-02-14T17:30:45.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034203,1707931845999,"fUSD",-2855.0,0.000312,2,"2024-02-14T17:30:45.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034204,1707931846008,"fUSD",-22122.0,0.000312,2,"2024-02-14T17:30:46.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034205,1707931846018,"fUSD",-583.53,0.00031449,2,"2024-02-14T17:30:46.018",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034206,1707931846028,"fUSD",-210.25096486,0.00031577,2,"2024-02-14T17:30:46.028",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034207,1707931846038,"fUSD",-693.15683604,0.00031577,2,"2024-02-14T17:30:46.038",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034208,1707931846047,"fUSD",-180.0,0.00031644,2,"2024-02-14T17:30:46.047",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034209,1707931846057,"fUSD",-124921.96632571,0.00031677,7,"2024-02-14T17:30:46.057",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034210,1707931846067,"fUSD",-10486.40237604,0.00031677,7,"2024-02-14T17:30:46.067",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034211,1707931846077,"fUSD",-22491.4866111,0.00031677,7,"2024-02-14T17:30:46.077",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034212,1707931846087,"fUSD",-17771.26737401,0.00031677,7,"2024-02-14T17:30:46.087",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034213,1707931846097,"fUSD",-153.97,0.000326,2,"2024-02-14T17:30:46.097",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034214,1707931846106,"fUSD",-150.84,0.00032877,2,"2024-02-14T17:30:46.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034215,1707931846116,"fUSD",-254.36,0.00032877,2,"2024-02-14T17:30:46.116",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034216,1707931846126,"fUSD",-1017.06598708,0.00032978,4,"2024-02-14T17:30:46.126",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034217,1707931846135,"fUSD",-276.61021592,0.00032978,3,"2024-02-14T17:30:46.135",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034218,1707931846145,"fUSD",-200.0,0.00033062,5,"2024-02-14T17:30:46.145",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034219,1707931846155,"fUSD",-1000.0,0.000334,2,"2024-02-14T17:30:46.155",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034220,1707931846164,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.164",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034221,1707931846174,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.174",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034222,1707931846184,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.184",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034223,1707931846194,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.194",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034224,1707931846204,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.204",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034225,1707931846213,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.213",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034226,1707931846223,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.223",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034227,1707931846233,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.233",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034228,1707931846242,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.242",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034229,1707931846252,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.252",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034230,1707931846263,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.263",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034231,1707931846273,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.273",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034232,1707931846283,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.283",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034233,1707931846293,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034234,1707931846303,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.303",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034235,1707931846313,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.313",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034236,1707931846326,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.326",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034237,1707931846336,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.336",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034238,1707931846346,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.346",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034239,1707931846355,"fUSD",-320.46,0.000335,2,"2024-02-14T17:30:46.355",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034240,1707931846366,"fUSD",-210.25096484,0.00033658,2,"2024-02-14T17:30:46.366",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034241,1707931846375,"fUSD",-583.53,0.00033713,2,"2024-02-14T17:30:46.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034242,1707931846385,"fUSD",-1000.0,0.00034006,2,"2024-02-14T17:30:46.385",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034243,1707931846395,"fUSD",-443.70375436,0.00034789,15,"2024-02-14T17:30:46.395",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034244,1707931846404,"fUSD",-206.53142415,0.00034789,15,"2024-02-14T17:30:46.404",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034245,1707931846414,"fUSD",-3993.86529537,0.0003479,2,"2024-02-14T17:30:46.414",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034246,1707931846423,"fUSD",-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.423",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034247,1707931846433,"fUSD",-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.433",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034248,1707931846442,"fUSD",-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.442",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034249,1707931846452,"fUSD",-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034250,1707931846461,"fUSD",-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.461",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034251,1707931846470,"fUSD",-3993.86529529,0.0003479,2,"2024-02-14T17:30:46.470",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034252,1707931846480,"fUSD",-841.11617776,0.00034799,2,"2024-02-14T17:30:46.480",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034253,1707931846490,"fUSD",-841.11617771,0.00034799,2,"2024-02-14T17:30:46.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034254,1707931846500,"fUSD",-841.11617771,0.00034799,2,"2024-02-14T17:30:46.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034255,1707931846510,"fUSD",-841.11617771,0.00034799,2,"2024-02-14T17:30:46.510",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034256,1707931846519,"fUSD",-841.11617771,0.00034799,2,"2024-02-14T17:30:46.519",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034257,1707931846528,"fUSD",-841.11617771,0.00034799,2,"2024-02-14T17:30:46.528",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034258,1707931846538,"fUSD",-841.11617771,0.00034799,2,"2024-02-14T17:30:46.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034259,1707931846547,"fUSD",-153.97,0.000349,2,"2024-02-14T17:30:46.547",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034260,1707931846556,"fUSD",-153.97,0.000349,2,"2024-02-14T17:30:46.556",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034261,1707931846566,"fUSD",-1127.77018872,0.000349,2,"2024-02-14T17:30:46.566",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034262,1707931846577,"fUSD",-1127.77018856,0.000349,2,"2024-02-14T17:30:46.577",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034263,1707931846587,"fUSD",-1127.77018856,0.000349,2,"2024-02-14T17:30:46.587",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034264,1707931846596,"fUSD",-1127.77018856,0.000349,2,"2024-02-14T17:30:46.596",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034265,1707931846606,"fUSD",-1127.77018856,0.000349,2,"2024-02-14T17:30:46.606",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034266,1707931846615,"fUSD",-1127.77018856,0.000349,2,"2024-02-14T17:30:46.615",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034267,1707931846624,"fUSD",-1127.77018856,0.000349,2,"2024-02-14T17:30:46.624",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034268,1707931846633,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T17:30:46.633",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034269,1707931846643,"fUSD",-507.60582837,0.00035,2,"2024-02-14T17:30:46.643",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034270,1707931846652,"fUSD",-354.04,0.00035,2,"2024-02-14T17:30:46.652",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034271,1707931846662,"fUSD",-168.62,0.00035536,2,"2024-02-14T17:30:46.662",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034272,1707931846671,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.671",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034273,1707931846680,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.680",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034274,1707931846690,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034275,1707931846699,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.699",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034276,1707931846709,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.709",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034277,1707931846719,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.719",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034278,1707931846728,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.728",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034279,1707931846738,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.738",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034280,1707931846747,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034281,1707931846757,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.757",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034282,1707931846766,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034283,1707931846775,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.775",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034284,1707931846785,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.785",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034285,1707931846794,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.794",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034286,1707931846804,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.804",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034287,1707931846813,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.813",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034288,1707931846823,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.823",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034289,1707931846833,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.833",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034290,1707931846842,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.842",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034291,1707931846851,"fUSD",-320.46,0.000356,3,"2024-02-14T17:30:46.851",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034292,1707931846861,"fUSD",-1127.77018856,0.0003561,2,"2024-02-14T17:30:46.861",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034293,1707931846870,"fUSD",-150.84,0.00035616,2,"2024-02-14T17:30:46.870",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034294,1707931846879,"fUSD",-2982.62,0.00035616,2,"2024-02-14T17:30:46.879",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034295,1707931846889,"fUSD",-28057.05658254,0.0003562,3,"2024-02-14T17:30:46.889",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034296,1707931846904,"fUSD",-25654.02838265,0.0003562,3,"2024-02-14T17:30:46.904",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034297,1707931847007,"fUSD",-0.15981307,0.0003562,3,"2024-02-14T17:30:47.007",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034298,1707931847055,"fUSD",-7816.59941405,0.00022381,2,"2024-02-14T17:30:47.055",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034299,1707931847095,"fUSD",-1306.24536132,0.00022381,2,"2024-02-14T17:30:47.095",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034300,1707931847107,"fUSD",-7738.40971858,0.00022381,2,"2024-02-14T17:30:47.107",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034301,1707931847117,"fUSD",-520.93448971,0.00022382,2,"2024-02-14T17:30:47.117",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034302,1707931847126,"fUSD",-47351.6414085,0.0003562,3,"2024-02-14T17:30:47.126",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034303,1707931847154,"fUSD",-387.12945048,0.0003562,3,"2024-02-14T17:30:47.154",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034304,1707931847167,"fUSD",-584.9078807,0.0003562,3,"2024-02-14T17:30:47.167",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034305,1707931866601,"fUSD",403.98004389,0.00021061,2,"2024-02-14T17:31:06.601",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034306,1707931873418,"fUSD",166.42749765,0.00021495,2,"2024-02-14T17:31:13.418",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034307,1707931905106,"fUSD",267.66635624,0.00021495,2,"2024-02-14T17:31:45.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034319,1707932028796,"fUSD",395.50245846,0.0002,2,"2024-02-14T17:33:48.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034322,1707932217029,"fUSD",268.16092729,0.0002,2,"2024-02-14T17:36:57.029",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034323,1707932230595,"fUSD",448.87194362,0.0001983,2,"2024-02-14T17:37:10.595",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034324,1707932231014,"fUSD",268.16092729,0.0002,2,"2024-02-14T17:37:11.014",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034325,1707932250539,"fUSD",448.87194362,0.0001983,2,"2024-02-14T17:37:30.539",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034326,1707932257017,"fUSD",268.16092729,0.0002,2,"2024-02-14T17:37:37.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034327,1707932266542,"fUSD",448.87194362,0.0001983,2,"2024-02-14T17:37:46.542",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034328,1707932277034,"fUSD",268.16092729,0.0002,2,"2024-02-14T17:37:57.034",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034329,1707932288542,"fUSD",206.18604378,0.0001983,2,"2024-02-14T17:38:08.542",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034330,1707932347372,"fUSD",-216.77793244,0.00022173,2,"2024-02-14T17:39:07.372",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034331,1707932347404,"fUSD",-155.0,0.00022174,2,"2024-02-14T17:39:07.404",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034332,1707932347431,"fUSD",-1958.15673038,0.00022174,2,"2024-02-14T17:39:07.431",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034333,1707932347462,"fUSD",-192.36254521,0.00022183,2,"2024-02-14T17:39:07.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034334,1707932347493,"fUSD",-188.4559,0.00022183,2,"2024-02-14T17:39:07.493",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034335,1707932347520,"fUSD",-222.989,0.00022183,2,"2024-02-14T17:39:07.520",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034336,1707932347549,"fUSD",-2331.83893311,0.00022281,2,"2024-02-14T17:39:07.549",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034337,1707932347579,"fUSD",-4731.9719,0.00022282,2,"2024-02-14T17:39:07.579",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034338,1707932347607,"fUSD",-900.0,0.00022283,2,"2024-02-14T17:39:07.607",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034339,1707932347635,"fUSD",-2249.1567,0.00022283,2,"2024-02-14T17:39:07.635",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034340,1707932347678,"fUSD",-1000.0,0.00022283,2,"2024-02-14T17:39:07.678",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034341,1707932347710,"fUSD",-1161.0181,0.00022283,2,"2024-02-14T17:39:07.710",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034342,1707932347741,"fUSD",-2017.7687,0.00022283,2,"2024-02-14T17:39:07.741",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034343,1707932347775,"fUSD",-55974.50355886,0.00022283,2,"2024-02-14T17:39:07.775",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034396,1707933031734,"fUSD",-329.7576,0.00022183,2,"2024-02-14T17:50:31.734",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034397,1707933031747,"fUSD",-1554.55928874,0.00022281,2,"2024-02-14T17:50:31.747",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034398,1707933031756,"fUSD",-740.13951687,0.00022282,2,"2024-02-14T17:50:31.756",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034399,1707933031766,"fUSD",-27666.0233763,0.00022283,2,"2024-02-14T17:50:31.766",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034400,1707933031799,"fUSD",-7203.11234138,0.00022283,2,"2024-02-14T17:50:31.799",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034401,1707933031810,"fUSD",-7022.52047064,0.00022283,2,"2024-02-14T17:50:31.810",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034402,1707933031822,"fUSD",-5442.18539446,0.00022283,2,"2024-02-14T17:50:31.822",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034403,1707933031834,"fUSD",-15261.79245012,0.00022283,2,"2024-02-14T17:50:31.834",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034404,1707933031848,"fUSD",-449.57833095,0.00022283,2,"2024-02-14T17:50:31.848",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034405,1707933031859,"fUSD",-55997.55517729,0.00022283,2,"2024-02-14T17:50:31.859",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034406,1707933031868,"fUSD",-2027.81074657,0.00022381,2,"2024-02-14T17:50:31.868",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034407,1707933031878,"fUSD",-9998.82349658,0.00022381,2,"2024-02-14T17:50:31.878",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034408,1707933031888,"fUSD",-159.19045578,0.00022382,2,"2024-02-14T17:50:31.888",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034409,1707933031897,"fUSD",-289.37095772,0.00022382,2,"2024-02-14T17:50:31.897",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034410,1707933031906,"fUSD",-2609.07512197,0.00023,2,"2024-02-14T17:50:31.906",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034412,1707933031915,"fUSD",-2525.2473,0.000245,2,"2024-02-14T17:50:31.915",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034413,1707933031924,"fUSD",-756.2999,0.000245,2,"2024-02-14T17:50:31.924",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034415,1707933031933,"fUSD",-175.02,0.00024585,2,"2024-02-14T17:50:31.933",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034417,1707933031942,"fUSD",-499.99,0.00024585,2,"2024-02-14T17:50:31.942",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034419,1707933031952,"fUSD",-19252.21979484,0.000246,2,"2024-02-14T17:50:31.952",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034420,1707933031961,"fUSD",-3000.0,0.00025,2,"2024-02-14T17:50:31.961",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034422,1707933031970,"fUSD",-895.53115528,0.0002501,2,"2024-02-14T17:50:31.970",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034424,1707933031982,"fUSD",-2104.46884472,0.0002501,2,"2024-02-14T17:50:31.982",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034426,1707933031990,"fUSD",-3000.0,0.0002502,2,"2024-02-14T17:50:31.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034428,1707933031999,"fUSD",-3000.0,0.0002503,2,"2024-02-14T17:50:31.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034429,1707933032008,"fUSD",-3000.0,0.0002504,2,"2024-02-14T17:50:32.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034431,1707933032017,"fUSD",-4321.08369,0.0002505,2,"2024-02-14T17:50:32.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034433,1707933032026,"fUSD",-500.0,0.000274,7,"2024-02-14T17:50:32.026",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034435,1707933032035,"fUSD",-1673.96370018,0.00028334,28,"2024-02-14T17:50:32.035",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034436,1707933032044,"fUSD",-403.76,0.00028337,2,"2024-02-14T17:50:32.044",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034438,1707933032053,"fUSD",-150.0,0.000284,2,"2024-02-14T17:50:32.053",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034440,1707933032063,"fUSD",-1554.55928874,0.00028898,2,"2024-02-14T17:50:32.063",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034441,1707933032072,"fUSD",-500.0,0.00029374,2,"2024-02-14T17:50:32.072",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034443,1707933032081,"fUSD",-1988.41,0.0002946,2,"2024-02-14T17:50:32.081",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034445,1707933032090,"fUSD",-155.0,0.0003,2,"2024-02-14T17:50:32.090",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034447,1707933032099,"fUSD",-837.88,0.00030139,2,"2024-02-14T17:50:32.099",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034448,1707933032108,"fUSD",-507.72,0.00030276,2,"2024-02-14T17:50:32.108",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034450,1707933032117,"fUSD",-2000.0,0.00030283,2,"2024-02-14T17:50:32.117",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034452,1707933032126,"fUSD",-250.0,0.00030319,2,"2024-02-14T17:50:32.126",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034453,1707933032135,"fUSD",-250.0,0.00030331,2,"2024-02-14T17:50:32.135",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034455,1707933032144,"fUSD",-500.0,0.00030391,2,"2024-02-14T17:50:32.144",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034456,1707933032153,"fUSD",-1000.0,0.00030391,2,"2024-02-14T17:50:32.153",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034458,1707933032201,"fUSD",-200.0,0.00030578,2,"2024-02-14T17:50:32.201",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034459,1707933032210,"fUSD",-150.0,0.00030578,2,"2024-02-14T17:50:32.210",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034461,1707933032220,"fUSD",-403.76,0.00030601,2,"2024-02-14T17:50:32.220",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034463,1707933032229,"fUSD",-250.0,0.00030622,2,"2024-02-14T17:50:32.229",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034464,1707933032238,"fUSD",-156.72,0.00030628,2,"2024-02-14T17:50:32.238",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034466,1707933032247,"fUSD",-1771.8,0.00030722,2,"2024-02-14T17:50:32.247",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034468,1707933032256,"fUSD",-2908.0,0.000308,2,"2024-02-14T17:50:32.256",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034469,1707933032265,"fUSD",-2500.0,0.000308,2,"2024-02-14T17:50:32.265",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034471,1707933032275,"fUSD",-156.72,0.00030827,2,"2024-02-14T17:50:32.275",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034473,1707933032284,"fUSD",-23310.0,0.000309,2,"2024-02-14T17:50:32.284",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034475,1707933032293,"fUSD",-156.72,0.00031027,2,"2024-02-14T17:50:32.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034476,1707933032302,"fUSD",-1000.0,0.000312,2,"2024-02-14T17:50:32.302",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034478,1707933032311,"fUSD",-156.72,0.00031226,2,"2024-02-14T17:50:32.311",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034480,1707933032321,"fUSD",-156.72,0.00031426,2,"2024-02-14T17:50:32.321",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034481,1707933032330,"fUSD",-156.72,0.00031625,2,"2024-02-14T17:50:32.330",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034483,1707933032339,"fUSD",-29758.28510684,0.00031677,7,"2024-02-14T17:50:32.339",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034485,1707933032348,"fUSD",-4618.62581684,0.00031677,7,"2024-02-14T17:50:32.348",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034487,1707933032358,"fUSD",-7028.19397764,0.00031677,7,"2024-02-14T17:50:32.358",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034489,1707933032366,"fUSD",-156.72,0.00031825,2,"2024-02-14T17:50:32.366",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034491,1707933032375,"fUSD",-156.72,0.00032024,2,"2024-02-14T17:50:32.375",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034492,1707933032385,"fUSD",-180.0,0.00032219,2,"2024-02-14T17:50:32.385",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034494,1707933032394,"fUSD",-156.72,0.00032224,2,"2024-02-14T17:50:32.394",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034495,1707933032404,"fUSD",-403.76,0.00032865,2,"2024-02-14T17:50:32.404",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034497,1707933032413,"fUSD",-150.84,0.00032877,2,"2024-02-14T17:50:32.413",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034499,1707933032429,"fUSD",-263.56813846,0.00032978,3,"2024-02-14T17:50:32.429",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034501,1707933032443,"fUSD",-255.73800858,0.00032978,4,"2024-02-14T17:50:32.443",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034503,1707933032452,"fUSD",-959.48985657,0.00032978,4,"2024-02-14T17:50:32.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034505,1707933032462,"fUSD",-612.75737326,0.00032978,4,"2024-02-14T17:50:32.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034507,1707933032471,"fUSD",-456.27257925,0.00032978,4,"2024-02-14T17:50:32.471",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034508,1707933032481,"fUSD",-228.13628962,0.00032978,4,"2024-02-14T17:50:32.481",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034510,1707933032490,"fUSD",-185.67,0.00033304,2,"2024-02-14T17:50:32.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034512,1707933032500,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034514,1707933032509,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034516,1707933032518,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.518",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034518,1707933032527,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.527",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034519,1707933032537,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.537",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034521,1707933032546,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.546",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034544,1707933032816,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.816",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034545,1707933032826,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.826",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034546,1707933032836,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.836",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034547,1707933032844,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.844",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034548,1707933032853,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.853",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034549,1707933032862,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.862",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034550,1707933032872,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.872",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034551,1707933032881,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.881",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034552,1707933032890,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.890",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034553,1707933032899,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.899",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034554,1707933032908,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.908",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034555,1707933032917,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.917",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034557,1707933032926,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.926",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034558,1707933032935,"fUSD",-192.34,0.000335,2,"2024-02-14T17:50:32.935",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034560,1707933032944,"fUSD",-1000.0,0.00034,2,"2024-02-14T17:50:32.944",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034562,1707933032953,"fUSD",-1000.0,0.0003419,2,"2024-02-14T17:50:32.953",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034564,1707933032962,"fUSD",-150.0,0.00034548,10,"2024-02-14T17:50:32.962",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034566,1707933032971,"fUSD",-538.9121922,0.00034549,4,"2024-02-14T17:50:32.971",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034568,1707933032980,"fUSD",-311.94241579,0.00034615,2,"2024-02-14T17:50:32.980",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034570,1707933032990,"fUSD",-332.86631318,0.00034799,2,"2024-02-14T17:50:32.990",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034572,1707933032999,"fUSD",-332.86631318,0.00034799,2,"2024-02-14T17:50:32.999",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034574,1707933033008,"fUSD",-332.86631318,0.00034799,2,"2024-02-14T17:50:33.008",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034576,1707933033017,"fUSD",-332.86631318,0.00034799,2,"2024-02-14T17:50:33.017",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034578,1707933033026,"fUSD",-332.86631318,0.00034799,2,"2024-02-14T17:50:33.026",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034580,1707933033035,"fUSD",-74530.12636012,0.00035,4,"2024-02-14T17:50:33.035",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034583,1707933033048,"fUSD",-403.76,0.00035129,2,"2024-02-14T17:50:33.048",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034584,1707933033059,"fUSD",-1119.16504648,0.00035413,7,"2024-02-14T17:50:33.059",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034586,1707933033069,"fUSD",-4551.963,0.00035507,2,"2024-02-14T17:50:33.069",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034588,1707933033078,"fUSD",-7501.7658,0.00035507,2,"2024-02-14T17:50:33.078",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034590,1707933033087,"fUSD",-676.66211325,0.00035515,2,"2024-02-14T17:50:33.087",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034591,1707933033097,"fUSD",-1285.78167854,0.00035515,8,"2024-02-14T17:50:33.097",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034593,1707933033106,"fUSD",-153.75236828,0.00035515,2,"2024-02-14T17:50:33.106",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034594,1707933033115,"fUSD",-199.725388,0.00035515,8,"2024-02-14T17:50:33.115",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034595,1707933033124,"fUSD",-219.15005003,0.00035515,2,"2024-02-14T17:50:33.124",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034596,1707933033133,"fUSD",-597.9016424,0.00035515,2,"2024-02-14T17:50:33.133",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034597,1707933033142,"fUSD",-1554.55928874,0.00035515,2,"2024-02-14T17:50:33.142",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034598,1707933033151,"fUSD",-530.46488515,0.00035516,2,"2024-02-14T17:50:33.151",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034599,1707933033160,"fUSD",-259.1112653,0.00035516,2,"2024-02-14T17:50:33.160",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034600,1707933033169,"fUSD",-331.87496398,0.00035516,2,"2024-02-14T17:50:33.169",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034601,1707933033179,"fUSD",-289.12714913,0.00035516,2,"2024-02-14T17:50:33.179",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034602,1707933033189,"fUSD",-5000.0,0.00035518,3,"2024-02-14T17:50:33.189",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034603,1707933033199,"fUSD",-158.38497608,0.00035577,2,"2024-02-14T17:50:33.199",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034604,1707933033209,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.209",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034605,1707933033218,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.218",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034606,1707933033227,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.227",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034607,1707933033237,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.237",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034608,1707933033246,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.246",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034609,1707933033255,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.255",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034610,1707933033264,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.264",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034611,1707933033274,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.274",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034612,1707933033284,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.284",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034613,1707933033293,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.293",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034614,1707933033302,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.302",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034615,1707933033312,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.312",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034616,1707933033323,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.323",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034617,1707933033333,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.333",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034618,1707933033342,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.342",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034619,1707933033351,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.351",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034620,1707933033363,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.363",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034621,1707933033373,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.373",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034622,1707933033382,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.382",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034623,1707933033392,"fUSD",-192.34,0.000356,3,"2024-02-14T17:50:33.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034624,1707933033401,"fUSD",-218.40453946,0.00035605,2,"2024-02-14T17:50:33.401",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034625,1707933033411,"fUSD",-150.0,0.00035612,2,"2024-02-14T17:50:33.411",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034626,1707933033422,"fUSD",-1227.03597145,0.00035613,4,"2024-02-14T17:50:33.422",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034627,1707933033432,"fUSD",-10706.29066502,0.00035613,2,"2024-02-14T17:50:33.432",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034628,1707933033452,"fUSD",-59433.1200684,0.00035613,2,"2024-02-14T17:50:33.452",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034629,1707933033462,"fUSD",-155.15728297,0.00035613,4,"2024-02-14T17:50:33.462",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034630,1707933033471,"fUSD",-341.32172271,0.00035614,4,"2024-02-14T17:50:33.471",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034631,1707933033481,"fUSD",-1824.02747894,0.00035614,4,"2024-02-14T17:50:33.481",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034632,1707933033490,"fUSD",-938.20137126,0.00035615,2,"2024-02-14T17:50:33.490",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034633,1707933033500,"fUSD",-697.6684985,0.00035615,60,"2024-02-14T17:50:33.500",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034634,1707933033509,"fUSD",-365.96161743,0.00035615,4,"2024-02-14T17:50:33.509",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034635,1707933033519,"fUSD",-459.82985158,0.00035615,2,"2024-02-14T17:50:33.519",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034636,1707933033528,"fUSD",-1591.80252541,0.00035615,2,"2024-02-14T17:50:33.528",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034637,1707933033538,"fUSD",-1909.40818711,0.00035615,4,"2024-02-14T17:50:33.538",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034638,1707933033548,"fUSD",-5690.15244026,0.00035615,2,"2024-02-14T17:50:33.548",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034639,1707933033557,"fUSD",-199.30256634,0.00035615,2,"2024-02-14T17:50:33.557",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034640,1707933033568,"fUSD",-277230.62557318,0.00035615,2,"2024-02-14T17:50:33.568",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034641,1707933033580,"fUSD",-736.83085818,0.00035615,2,"2024-02-14T17:50:33.580",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034654,1707933037675,"fUSD",-191.45589852,0.00022281,2,"2024-02-14T17:50:37.675",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034655,1707933037684,"fUSD",-1805.77615818,0.00035615,3,"2024-02-14T17:50:37.684",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034656,1707933037696,"fUSD",-598.24385606,0.00035615,3,"2024-02-14T17:50:37.696",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034657,1707933037784,"fUSD",-2141.86916972,0.00035615,3,"2024-02-14T17:50:37.784",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034658,1707933037796,"fUSD",-34530.07170615,0.00035615,3,"2024-02-14T17:50:37.796",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034659,1707933037993,"fUSD",-191.4558984,0.00022978,2,"2024-02-14T17:50:37.993",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034661,1707933038003,"fUSD",-2267.00197137,0.00035615,3,"2024-02-14T17:50:38.003",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034664,1707933038015,"fUSD",-504.77699895,0.00035615,3,"2024-02-14T17:50:38.015",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034666,1707933038027,"fUSD",-2983.28762309,0.00035615,3,"2024-02-14T17:50:38.027",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034668,1707933038039,"fUSD",-995.81699524,0.00035615,3,"2024-02-14T17:50:38.039",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034670,1707933038051,"fUSD",-1190.73171,0.00035615,3,"2024-02-14T17:50:38.051",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034674,1707933038079,"fUSD",-861007.32701441,0.00035615,3,"2024-02-14T17:50:38.079",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034676,1707933038088,"fUSD",-197664.94618304,0.00035615,2,"2024-02-14T17:50:38.088",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034833,1707933041013,"fUSD",-2145.36245846,0.00031677,7,"2024-02-14T17:50:41.013",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034834,1707933041071,"fUSD",-888.76692811,0.00031677,7,"2024-02-14T17:50:41.071",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034835,1707933041083,"fUSD",-2323.37076607,0.00031677,7,"2024-02-14T17:50:41.083",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034836,1707933041092,"fUSD",-147854.69538993,0.00035615,2,"2024-02-14T17:50:41.092",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034837,1707933041188,"fUSD",-407.55685195,0.00035615,2,"2024-02-14T17:50:41.188",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034838,1707933041200,"fUSD",-13948.77296061,0.00035615,2,"2024-02-14T17:50:41.200",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034839,1707933041244,"fUSD",-224.93716217,0.00022182,2,"2024-02-14T17:50:41.244",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034841,1707933041254,"fUSD",-93.39181383,0.00035615,2,"2024-02-14T17:50:41.254",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034862,1707933042679,"fUSD",-2955.98686359,0.00035615,2,"2024-02-14T17:50:42.679",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034864,1707933042690,"fUSD",-413.8910008,0.00035615,2,"2024-02-14T17:50:42.690",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034867,1707933042702,"fUSD",-917.0,0.00035615,2,"2024-02-14T17:50:42.702",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034870,1707933042748,"fUSD",-3692.35337584,0.00035615,2,"2024-02-14T17:50:42.748",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034872,1707933042762,"fUSD",-3481.53713193,0.00035615,2,"2024-02-14T17:50:42.762",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034874,1707933042847,"fUSD",-5014.3093,0.00035615,2,"2024-02-14T17:50:42.847",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034876,1707933042906,"fUSD",-191.4558984,0.00023674,2,"2024-02-14T17:50:42.906",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034877,1707933042915,"fUSD",-197248.32605494,0.00035615,2,"2024-02-14T17:50:42.915",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034878,1707933042926,"fUSD",-24178.27426369,0.00035615,2,"2024-02-14T17:50:42.926",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034879,1707933042937,"fUSD",-2457.09624937,0.00035615,2,"2024-02-14T17:50:42.937",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034880,1707933042948,"fUSD",-1321.86465,0.00035615,2,"2024-02-14T17:50:42.948",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034881,1707933042959,"fUSD",-306.58342091,0.00035615,2,"2024-02-14T17:50:42.959",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034915,1707933045657,"fUSD",-2583.75,0.00035615,2,"2024-02-14T17:50:45.657",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034957,1707933045906,"fUSD",-3442.1658603,0.00035615,2,"2024-02-14T17:50:45.906",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314034960,1707933045918,"fUSD",-2638.20054226,0.00035615,2,"2024-02-14T17:50:45.918",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035008,1707933086392,"fUSD",1534.18822091,0.00018,2,"2024-02-14T17:51:26.392",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035009,1707933094935,"fUSD",750.0,0.0002,2,"2024-02-14T17:51:34.935",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035010,1707933121202,"fUSD",6246.97930505,0.000155,2,"2024-02-14T17:52:01.202",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035011,1707933125335,"fUSD",771.39106144,0.0002,2,"2024-02-14T17:52:05.335",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035013,1707933247883,"fUSD",6353.48781483,0.0002,2,"2024-02-14T17:54:07.883",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035014,1707933250830,"fUSD",160.02680308,0.00023471,7,"2024-02-14T17:54:10.830",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035015,1707933546132,"fUSD",150.0,0.00022,2,"2024-02-14T17:59:06.132",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035016,1707933603591,"fUSD",178.54203763,0.0002189,2,"2024-02-14T18:00:03.591",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035017,1707933614257,"fUSD",150.0,0.00022,2,"2024-02-14T18:00:14.257",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035018,1707933634759,"fUSD",171.3,0.00018981,2,"2024-02-14T18:00:34.759",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035019,1707933755418,"fUSD",200.0,0.00021884,2,"2024-02-14T18:02:35.418",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035020,1707933804503,"fUSD",363.87,0.00019966,2,"2024-02-14T18:03:24.503",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035021,1707933808252,"fUSD",500.0,0.00021884,2,"2024-02-14T18:03:28.252",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035022,1707933811982,"fUSD",200.0,0.00021874,2,"2024-02-14T18:03:31.982",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035023,1707933816560,"fUSD",200.0,0.00021874,2,"2024-02-14T18:03:36.560",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035024,1707933830315,"fUSD",2723.64,0.00021874,2,"2024-02-14T18:03:50.315",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035025,1707933839319,"fUSD",24113.88,0.00021874,2,"2024-02-14T18:03:59.319",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035026,1707933850607,"fUSD",10000.0,0.00021918,2,"2024-02-14T18:04:10.607",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035027,1707933851886,"fUSD",250.0,0.00021874,2,"2024-02-14T18:04:11.886",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035028,1707933853023,"fUSD",250.0,0.00021918,2,"2024-02-14T18:04:13.023",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035029,1707933871124,"fUSD",245.912508,0.00022118,2,"2024-02-14T18:04:31.124",0.00038324999999999996,34.1,0.9737483675840269,1737607838.2434947]
[314035030,1707934003650,"fUSD",192.51,0.00021868,2,"2024-02-14T18:06:43.650",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035031,1707934008590,"fUSD",2000.0,0.00021868,2,"2024-02-14T18:06:48.590",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035037,1707934123496,"fUSD",276.98,0.00021868,2,"2024-02-14T18:08:43.496",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035038,1707934131988,"fUSD",175.74,0.00016712,2,"2024-02-14T18:08:51.988",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035045,1707934165573,"fUSD",150.0,0.00021868,2,"2024-02-14T18:09:25.573",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035046,1707934178545,"fUSD",23900.0,0.00021852,2,"2024-02-14T18:09:38.545",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035050,1707934194587,"fUSD",1000.0,0.00021877,2,"2024-02-14T18:09:54.587",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035051,1707934206947,"fUSD",193.78,0.00021877,2,"2024-02-14T18:10:06.947",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035052,1707934211626,"fUSD",165.92,0.00021877,2,"2024-02-14T18:10:11.626",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035060,1707934231825,"fUSD",-363.87,0.0002223,2,"2024-02-14T18:10:31.825",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035061,1707934231835,"fUSD",-86.13,0.00022385,2,"2024-02-14T18:10:31.835",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035062,1707934231885,"fUSD",-137.47,0.00022385,2,"2024-02-14T18:10:31.885",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035063,1707934231894,"fUSD",-161.87,0.00022438,2,"2024-02-14T18:10:31.894",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035064,1707934231903,"fUSD",-164.96,0.00022539,2,"2024-02-14T18:10:31.903",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035065,1707934231913,"fUSD",-161.87,0.00022585,2,"2024-02-14T18:10:31.913",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035066,1707934231922,"fUSD",-1507.4732,0.00022631,2,"2024-02-14T18:10:31.922",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035067,1707934231931,"fUSD",-161.87,0.00022731,2,"2024-02-14T18:10:31.931",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035068,1707934231940,"fUSD",-150.0,0.00022769,2,"2024-02-14T18:10:31.940",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035069,1707934231950,"fUSD",-170.5174083,0.000228,2,"2024-02-14T18:10:31.950",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035070,1707934231960,"fUSD",-170.51740814,0.00022805,2,"2024-02-14T18:10:31.960",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035071,1707934231969,"fUSD",-219.11,0.00022805,2,"2024-02-14T18:10:31.969",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035072,1707934231979,"fUSD",-170.51740814,0.00022811,2,"2024-02-14T18:10:31.979",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035073,1707934231988,"fUSD",-170.51740814,0.00022816,2,"2024-02-14T18:10:31.988",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035074,1707934231998,"fUSD",-170.51740814,0.00022821,2,"2024-02-14T18:10:31.998",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035075,1707934232010,"fUSD",-170.51740814,0.00022826,2,"2024-02-14T18:10:32.010",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035076,1707934232020,"fUSD",-170.51740814,0.00022832,2,"2024-02-14T18:10:32.020",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035077,1707934232029,"fUSD",-170.51740814,0.00022837,2,"2024-02-14T18:10:32.029",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035078,1707934232038,"fUSD",-170.51740814,0.00022842,2,"2024-02-14T18:10:32.038",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035079,1707934232048,"fUSD",-170.51740814,0.00022847,2,"2024-02-14T18:10:32.048",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035080,1707934232058,"fUSD",-170.51740814,0.00022853,2,"2024-02-14T18:10:32.058",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035081,1707934232067,"fUSD",-170.51740814,0.00022858,2,"2024-02-14T18:10:32.067",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035082,1707934232076,"fUSD",-170.51740814,0.00022863,2,"2024-02-14T18:10:32.076",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035083,1707934232086,"fUSD",-170.51740814,0.00022868,2,"2024-02-14T18:10:32.086",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035084,1707934232095,"fUSD",-116.73308588,0.00022874,2,"2024-02-14T18:10:32.095",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035085,1707934232119,"fUSD",-53.78432226,0.00022874,2,"2024-02-14T18:10:32.119",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035086,1707934232130,"fUSD",-161.87,0.00022877,2,"2024-02-14T18:10:32.130",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035088,1707934232140,"fUSD",-92.71769672,0.00022879,2,"2024-02-14T18:10:32.140",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035091,1707934232160,"fUSD",-77.79971142,0.00022879,2,"2024-02-14T18:10:32.160",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035093,1707934232169,"fUSD",-170.51740814,0.00022884,2,"2024-02-14T18:10:32.169",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035095,1707934232179,"fUSD",-170.51740814,0.00022889,2,"2024-02-14T18:10:32.179",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035097,1707934232188,"fUSD",-81.1654723,0.00022895,2,"2024-02-14T18:10:32.188",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035101,1707934232212,"fUSD",-89.35193584,0.00022895,2,"2024-02-14T18:10:32.212",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035103,1707934232221,"fUSD",-170.51740814,0.000229,2,"2024-02-14T18:10:32.221",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035104,1707934232230,"fUSD",-909.06358918,0.000229,2,"2024-02-14T18:10:32.230",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035105,1707934232245,"fUSD",-1095.58699136,0.000229,2,"2024-02-14T18:10:32.245",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035149,1707934238554,"fUSD",-5822.9895,0.000229,2,"2024-02-14T18:10:38.554",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035152,1707934238563,"fUSD",-199.725388,0.000229,2,"2024-02-14T18:10:38.563",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035154,1707934238573,"fUSD",-1192.29249601,0.000229,2,"2024-02-14T18:10:38.573",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035156,1707934238582,"fUSD",-230.10755253,0.000229,2,"2024-02-14T18:10:38.582",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035157,1707934238591,"fUSD",-979.26941567,0.000229,2,"2024-02-14T18:10:38.591",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035160,1707934238603,"fUSD",-172.74084352,0.000229,2,"2024-02-14T18:10:38.603",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035162,1707934238612,"fUSD",-221.249976,0.000229,2,"2024-02-14T18:10:38.612",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035164,1707934238621,"fUSD",-4509.35363315,0.000229,2,"2024-02-14T18:10:38.621",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035166,1707934238632,"fUSD",-353.64325678,0.000229,2,"2024-02-14T18:10:38.632",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035168,1707934238641,"fUSD",-4254.93875943,0.000229,2,"2024-02-14T18:10:38.641",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035170,1707934238650,"fUSD",-218.40453947,0.0002299,2,"2024-02-14T18:10:38.650",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035172,1707934238660,"fUSD",-71398.96430603,0.00023,2,"2024-02-14T18:10:38.660",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035174,1707934238672,"fUSD",-449.35725503,0.00023,2,"2024-02-14T18:10:38.672",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035176,1707934238684,"fUSD",-4486.13012809,0.00023,2,"2024-02-14T18:10:38.684",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035178,1707934238696,"fUSD",-10321.0707499,0.00023,2,"2024-02-14T18:10:38.696",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035181,1707934238708,"fUSD",-851.48150281,0.00023,2,"2024-02-14T18:10:38.708",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035200,1707934240485,"fUSD",-8680.0,0.00023,2,"2024-02-14T18:10:40.485",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035201,1707934240561,"fUSD",-1020.60823767,0.00023,2,"2024-02-14T18:10:40.561",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035202,1707934240572,"fUSD",-472.18439724,0.00023,2,"2024-02-14T18:10:40.572",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035203,1707934240654,"fUSD",-202.25436777,0.000229,2,"2024-02-14T18:10:40.654",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035204,1707934240665,"fUSD",-13084.1025846,0.00023,2,"2024-02-14T18:10:40.665",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035205,1707934241379,"fUSD",-38007.97118782,0.00023,2,"2024-02-14T18:10:41.379",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035206,1707934241395,"fUSD",-15826.75521881,0.00023,2,"2024-02-14T18:10:41.395",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035207,1707934241409,"fUSD",-12918.82441201,0.00023,2,"2024-02-14T18:10:41.409",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035215,1707934241596,"fUSD",258.62,0.00022,2,"2024-02-14T18:10:41.596",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035273,1707934242880,"fUSD",514.37,0.00022137,2,"2024-02-14T18:10:42.880",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035274,1707934242967,"fUSD",-596.29208534,0.00023,2,"2024-02-14T18:10:42.967",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035275,1707934243026,"fUSD",-516.8145747,0.00023,2,"2024-02-14T18:10:43.026",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035276,1707934243039,"fUSD",-4996.67822451,0.00023,2,"2024-02-14T18:10:43.039",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035277,1707934243052,"fUSD",-6024.49258198,0.00023,2,"2024-02-14T18:10:43.052",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035278,1707934243065,"fUSD",-2093.49587936,0.00023,2,"2024-02-14T18:10:43.065",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035279,1707934243076,"fUSD",-12913.60086493,0.00023,2,"2024-02-14T18:10:43.076",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035280,1707934243088,"fUSD",-5309.38258157,0.00023,2,"2024-02-14T18:10:43.088",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035281,1707934243100,"fUSD",-6340.72684222,0.00023,2,"2024-02-14T18:10:43.100",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035282,1707934243112,"fUSD",-701.42089632,0.00023,2,"2024-02-14T18:10:43.112",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035283,1707934243124,"fUSD",-963.20491709,0.00023,2,"2024-02-14T18:10:43.124",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035284,1707934243141,"fUSD",-2503.0,0.00023,2,"2024-02-14T18:10:43.141",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035285,1707934243153,"fUSD",-470.02665923,0.00023,2,"2024-02-14T18:10:43.153",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035286,1707934243174,"fUSD",-529.73999,0.00023,2,"2024-02-14T18:10:43.174",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035287,1707934243185,"fUSD",-574.08241182,0.00023,2,"2024-02-14T18:10:43.185",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035289,1707934243196,"fUSD",-594.743224,0.00023,2,"2024-02-14T18:10:43.196",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035309,1707934245836,"fUSD",-6226.50697185,0.000229,2,"2024-02-14T18:10:45.836",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035310,1707934245848,"fUSD",-2586.24333914,0.000229,2,"2024-02-14T18:10:45.848",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035311,1707934245858,"fUSD",-3250.70833574,0.00023,2,"2024-02-14T18:10:45.858",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035312,1707934245897,"fUSD",-423.86413922,0.00023,2,"2024-02-14T18:10:45.897",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035313,1707934246012,"fUSD",-216748.97615519,0.00023,2,"2024-02-14T18:10:46.012",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035314,1707934246023,"fUSD",-2650.39642541,0.00023,2,"2024-02-14T18:10:46.023",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035315,1707934246072,"fUSD",-77471.62855615,0.00023,2,"2024-02-14T18:10:46.072",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035316,1707934246136,"fUSD",-2133.57886684,0.00023,2,"2024-02-14T18:10:46.136",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035317,1707934246150,"fUSD",-1999.72451456,0.00023,2,"2024-02-14T18:10:46.150",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035318,1707934246197,"fUSD",-510.10761991,0.00023,2,"2024-02-14T18:10:46.197",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035319,1707934246208,"fUSD",-298.05724846,0.00023,2,"2024-02-14T18:10:46.208",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035326,1707934357930,"fUSD",198.82,0.00025885,120,"2024-02-14T18:12:37.930",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035327,1707934577318,"fUSD",166.76367731,0.0002315,7,"2024-02-14T18:16:17.318",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035328,1707934999509,"fUSD",250.0,0.00021918,2,"2024-02-14T18:23:19.509",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035329,1707935054516,"fUSD",1004.1,0.00021797,2,"2024-02-14T18:24:14.516",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035330,1707935176470,"fUSD",150.0,0.00021797,2,"2024-02-14T18:26:16.470",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035331,1707935200007,"fUSD",151.75,0.0002196,2,"2024-02-14T18:26:40.007",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035332,1707935202146,"fUSD",-176.02240479,0.00022411,2,"2024-02-14T18:26:42.146",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035333,1707935212339,"fUSD",800.0,0.00021797,2,"2024-02-14T18:26:52.339",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035334,1707935230277,"fUSD",200.0,0.00021797,2,"2024-02-14T18:27:10.277",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035335,1707935245116,"fUSD",163.85,0.00021797,2,"2024-02-14T18:27:25.116",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035336,1707935245470,"fUSD",208.1,0.00021797,2,"2024-02-14T18:27:25.470",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035337,1707935255751,"fUSD",151.75,0.00022036,2,"2024-02-14T18:27:35.751",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035338,1707935256031,"fUSD",151.75,0.00022113,2,"2024-02-14T18:27:36.031",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035339,1707935282407,"fUSD",200.0,0.00021797,2,"2024-02-14T18:28:02.407",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035340,1707935285956,"fUSD",226.4,0.00021797,2,"2024-02-14T18:28:05.956",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035341,1707935289288,"fUSD",470.77891623,0.00022,2,"2024-02-14T18:28:09.288",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035342,1707935330448,"fUSD",152.47,0.00021797,2,"2024-02-14T18:28:50.448",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035344,1707935396858,"fUSD",250.0,0.00021797,2,"2024-02-14T18:29:56.858",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035345,1707935398969,"fUSD",370.96,0.00019879,2,"2024-02-14T18:29:58.969",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035346,1707935399204,"fUSD",370.96,0.00022143,2,"2024-02-14T18:29:59.204",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035347,1707935417324,"fUSD",1479.12,0.00021971,2,"2024-02-14T18:30:17.324",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035348,1707935424922,"fUSD",7820.33,0.00021918,2,"2024-02-14T18:30:24.922",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035350,1707935432084,"fUSD",-151.75,0.00022189,2,"2024-02-14T18:30:32.084",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035351,1707935432095,"fUSD",-151.75,0.00022265,2,"2024-02-14T18:30:32.095",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035352,1707935432104,"fUSD",-339.85217004,0.00022334,2,"2024-02-14T18:30:32.104",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035353,1707935432139,"fUSD",-921.96302338,0.00022334,2,"2024-02-14T18:30:32.139",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035354,1707935432149,"fUSD",-151.75,0.00022342,2,"2024-02-14T18:30:32.149",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035355,1707935432158,"fUSD",-151.75,0.00022418,2,"2024-02-14T18:30:32.158",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035356,1707935432167,"fUSD",-156.89216726,0.0002246,2,"2024-02-14T18:30:32.167",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035357,1707935432177,"fUSD",-151.75,0.00022494,2,"2024-02-14T18:30:32.177",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035358,1707935432186,"fUSD",-150.9385784,0.00022531,2,"2024-02-14T18:30:32.186",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035359,1707935432196,"fUSD",-150.9385784,0.00022531,2,"2024-02-14T18:30:32.196",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035360,1707935432205,"fUSD",-150.9385784,0.00022531,2,"2024-02-14T18:30:32.205",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035361,1707935432215,"fUSD",-150.0,0.00022531,2,"2024-02-14T18:30:32.215",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035362,1707935432224,"fUSD",-15132.57907416,0.00022532,2,"2024-02-14T18:30:32.224",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035363,1707935432236,"fUSD",-1310.51141864,0.00022532,2,"2024-02-14T18:30:32.236",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035364,1707935432249,"fUSD",-2495.2,0.00022532,2,"2024-02-14T18:30:32.249",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035365,1707935432270,"fUSD",-362.1013399,0.00022532,2,"2024-02-14T18:30:32.270",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035366,1707935432282,"fUSD",-650.20379718,0.00022532,2,"2024-02-14T18:30:32.282",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035367,1707935432291,"fUSD",-150.99,0.00022532,2,"2024-02-14T18:30:32.291",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035368,1707935432301,"fUSD",-499.99,0.00022532,2,"2024-02-14T18:30:32.301",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035369,1707935432310,"fUSD",-2405.72,0.00022532,2,"2024-02-14T18:30:32.310",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035370,1707935432320,"fUSD",-22415.38,0.00022532,2,"2024-02-14T18:30:32.320",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035371,1707935432330,"fUSD",-150.0,0.00022544,2,"2024-02-14T18:30:32.330",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035372,1707935432339,"fUSD",-1007.8,0.0002256,2,"2024-02-14T18:30:32.339",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035373,1707935432350,"fUSD",-156.89216723,0.0002257,2,"2024-02-14T18:30:32.350",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035374,1707935432361,"fUSD",-151.75,0.0002257,2,"2024-02-14T18:30:32.361",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035375,1707935432371,"fUSD",-151.75,0.00022647,2,"2024-02-14T18:30:32.371",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035376,1707935432381,"fUSD",-156.89216723,0.0002268,2,"2024-02-14T18:30:32.381",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035377,1707935432390,"fUSD",-1261.81519342,0.0002269,2,"2024-02-14T18:30:32.390",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035378,1707935432399,"fUSD",-1236.87723662,0.000227,2,"2024-02-14T18:30:32.399",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035379,1707935432410,"fUSD",-329.0,0.00022705,2,"2024-02-14T18:30:32.410",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035380,1707935432419,"fUSD",-151.75,0.00022723,2,"2024-02-14T18:30:32.419",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035381,1707935432428,"fUSD",-1236.87723662,0.0002275,2,"2024-02-14T18:30:32.428",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035382,1707935432438,"fUSD",-44294.0,0.0002277,2,"2024-02-14T18:30:32.438",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035383,1707935432447,"fUSD",-156.89216723,0.0002279,2,"2024-02-14T18:30:32.447",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035384,1707935432459,"fUSD",-151.75,0.00022799,2,"2024-02-14T18:30:32.459",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035385,1707935432468,"fUSD",-450.7539,0.000228,2,"2024-02-14T18:30:32.468",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035386,1707935432478,"fUSD",-1415.6904,0.000228,2,"2024-02-14T18:30:32.478",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035387,1707935432487,"fUSD",-869.5261,0.000228,2,"2024-02-14T18:30:32.487",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035388,1707935432496,"fUSD",-3676.8466,0.000228,2,"2024-02-14T18:30:32.496",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035389,1707935432506,"fUSD",-1000.0,0.000228,2,"2024-02-14T18:30:32.506",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035390,1707935432516,"fUSD",-15664.50035749,0.000228,2,"2024-02-14T18:30:32.516",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035391,1707935432537,"fUSD",-5650.72779891,0.000228,2,"2024-02-14T18:30:32.537",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035392,1707935432549,"fUSD",-2245.0,0.000228,2,"2024-02-14T18:30:32.549",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035397,1707935438192,"fUSD",-114147.6130436,0.000228,2,"2024-02-14T18:30:38.192",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035398,1707935438201,"fUSD",-252.5804,0.000228,2,"2024-02-14T18:30:38.201",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035399,1707935438211,"fUSD",-1236.87723662,0.000228,2,"2024-02-14T18:30:38.211",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035400,1707935438219,"fUSD",-325.12,0.0002285,2,"2024-02-14T18:30:38.219",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035401,1707935438229,"fUSD",-150.99,0.0002285,2,"2024-02-14T18:30:38.229",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035402,1707935438238,"fUSD",-151.75,0.00022876,2,"2024-02-14T18:30:38.238",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035403,1707935438247,"fUSD",-1619.6444,0.000229,2,"2024-02-14T18:30:38.247",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035404,1707935438255,"fUSD",-110244.2409269,0.000229,2,"2024-02-14T18:30:38.255",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035405,1707935438295,"fUSD",-1197.93357264,0.000229,2,"2024-02-14T18:30:38.295",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035406,1707935438307,"fUSD",-133557.82550046,0.000229,2,"2024-02-14T18:30:38.307",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035407,1707935438316,"fUSD",-70886.2822,0.000229,2,"2024-02-14T18:30:38.316",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035408,1707935438325,"fUSD",-1132.5229,0.000229,2,"2024-02-14T18:30:38.325",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035409,1707935438334,"fUSD",-158.3062,0.000229,2,"2024-02-14T18:30:38.334",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035410,1707935438343,"fUSD",-426677.28179212,0.000229,2,"2024-02-14T18:30:38.343",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035412,1707935438367,"fUSD",-1495.30193588,0.000229,2,"2024-02-14T18:30:38.367",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035414,1707935438378,"fUSD",-3069.98108202,0.000229,2,"2024-02-14T18:30:38.378",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035417,1707935438394,"fUSD",-2439.9798142,0.000229,2,"2024-02-14T18:30:38.394",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035419,1707935438408,"fUSD",-25858.78369271,0.000229,2,"2024-02-14T18:30:38.408",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035422,1707935438440,"fUSD",-24965.7705804,0.000229,2,"2024-02-14T18:30:38.440",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035424,1707935438453,"fUSD",-14485.9407366,0.000229,2,"2024-02-14T18:30:38.453",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035430,1707935441468,"fUSD",-4968.76368518,0.000229,2,"2024-02-14T18:30:41.468",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035445,1707935443115,"fUSD",-738.02044226,0.000229,2,"2024-02-14T18:30:43.115",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035446,1707935443126,"fUSD",-506.0082945,0.000229,2,"2024-02-14T18:30:43.126",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035447,1707935443138,"fUSD",-7856.73899255,0.000229,2,"2024-02-14T18:30:43.138",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035448,1707935443149,"fUSD",-2347.06209764,0.000229,2,"2024-02-14T18:30:43.149",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035449,1707935443160,"fUSD",-7550.68471663,0.000229,2,"2024-02-14T18:30:43.160",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035450,1707935443172,"fUSD",-842.23467399,0.000229,2,"2024-02-14T18:30:43.172",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035451,1707935443183,"fUSD",-652.97409715,0.000229,2,"2024-02-14T18:30:43.183",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035452,1707935443195,"fUSD",-25679.81830862,0.000229,2,"2024-02-14T18:30:43.195",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035453,1707935443206,"fUSD",-486838.45918755,0.000229,2,"2024-02-14T18:30:43.206",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035454,1707935443217,"fUSD",-1016.982,0.000229,2,"2024-02-14T18:30:43.217",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035455,1707935443226,"fUSD",-210.0,0.000229,2,"2024-02-14T18:30:43.226",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035456,1707935443234,"fUSD",-373.84669234,0.000229,2,"2024-02-14T18:30:43.234",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035457,1707935443243,"fUSD",-4363.96843192,0.000229,2,"2024-02-14T18:30:43.243",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035458,1707935443252,"fUSD",-217.71684085,0.000229,2,"2024-02-14T18:30:43.252",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035459,1707935443262,"fUSD",-156.89216723,0.000229,2,"2024-02-14T18:30:43.262",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035460,1707935443271,"fUSD",-806.43461392,0.000229,2,"2024-02-14T18:30:43.271",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035461,1707935443281,"fUSD",-200.82667809,0.000229,2,"2024-02-14T18:30:43.281",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035462,1707935443289,"fUSD",-192.75143274,0.000229,2,"2024-02-14T18:30:43.289",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035463,1707935443298,"fUSD",-226.90316116,0.000229,2,"2024-02-14T18:30:43.298",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035464,1707935443308,"fUSD",-151.75,0.00022952,2,"2024-02-14T18:30:43.308",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035465,1707935443317,"fUSD",-190.20638325,0.0002299,2,"2024-02-14T18:30:43.317",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035466,1707935443326,"fUSD",-190.20638325,0.0002299,2,"2024-02-14T18:30:43.326",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035467,1707935443335,"fUSD",-190.20638325,0.0002299,2,"2024-02-14T18:30:43.335",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035468,1707935443344,"fUSD",-1850603.45114653,0.00023,2,"2024-02-14T18:30:43.344",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035469,1707935443363,"fUSD",-441346.70898577,0.00023,2,"2024-02-14T18:30:43.363",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035470,1707935443373,"fUSD",-221924.42987316,0.00023,2,"2024-02-14T18:30:43.373",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035471,1707935443392,"fUSD",-9837.75377476,0.00023,2,"2024-02-14T18:30:43.392",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035472,1707935443405,"fUSD",-2180.55869615,0.00023,2,"2024-02-14T18:30:43.405",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035473,1707935443417,"fUSD",-1150.49999953,0.00023,2,"2024-02-14T18:30:43.417",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035476,1707935443464,"fUSD",-413.59633357,0.00023,2,"2024-02-14T18:30:43.464",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035481,1707935443484,"fUSD",-10170.29548669,0.00023,2,"2024-02-14T18:30:43.484",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035499,1707935446069,"fUSD",-573.27155235,0.00023,2,"2024-02-14T18:30:46.069",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035500,1707935446127,"fUSD",-114847.8681973,0.00023,2,"2024-02-14T18:30:46.127",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035501,1707935446190,"fUSD",-838.96810783,0.00023,2,"2024-02-14T18:30:46.190",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035502,1707935446201,"fUSD",-25618.67163844,0.00023,2,"2024-02-14T18:30:46.201",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035503,1707935446247,"fUSD",-168100.60919948,0.00023,2,"2024-02-14T18:30:46.247",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035504,1707935446256,"fUSD",-1261.81519342,0.00023023,2,"2024-02-14T18:30:46.256",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035505,1707935446266,"fUSD",-151.75,0.00023028,2,"2024-02-14T18:30:46.266",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035506,1707935446275,"fUSD",-151.75,0.00023105,2,"2024-02-14T18:30:46.275",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035507,1707935446285,"fUSD",-1004.1,0.0002344,2,"2024-02-14T18:30:46.285",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035508,1707935446293,"fUSD",-500.0,0.000237,2,"2024-02-14T18:30:46.293",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035509,1707935446302,"fUSD",-154.11,0.00023933,2,"2024-02-14T18:30:46.302",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035510,1707935446312,"fUSD",-329.0,0.00024349,2,"2024-02-14T18:30:46.312",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035511,1707935446321,"fUSD",-698.23,0.00024384,2,"2024-02-14T18:30:46.321",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035512,1707935446330,"fUSD",-370.96,0.00024407,2,"2024-02-14T18:30:46.330",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035513,1707935446339,"fUSD",-4363.96843182,0.00024438,2,"2024-02-14T18:30:46.339",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035514,1707935446348,"fUSD",-800.0,0.00024521,2,"2024-02-14T18:30:46.348",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035515,1707935446363,"fUSD",-373.84669234,0.0002465,2,"2024-02-14T18:30:46.363",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035516,1707935446372,"fUSD",-250.0,0.00024658,2,"2024-02-14T18:30:46.372",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035517,1707935446381,"fUSD",-210.0,0.00024784,2,"2024-02-14T18:30:46.381",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035518,1707935446390,"fUSD",-255.2,0.00025,2,"2024-02-14T18:30:46.390",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035519,1707935446402,"fUSD",-1250.0,0.00025,3,"2024-02-14T18:30:46.402",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035520,1707935446411,"fUSD",-1004.1,0.00025084,2,"2024-02-14T18:30:46.411",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035521,1707935446421,"fUSD",-250.0,0.00025639,2,"2024-02-14T18:30:46.421",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035522,1707935446430,"fUSD",-200.0,0.00025687,2,"2024-02-14T18:30:46.430",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035523,1707935446441,"fUSD",-288.67,0.00025715,2,"2024-02-14T18:30:46.441",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035524,1707935446450,"fUSD",-2628.79,0.00025777,2,"2024-02-14T18:30:46.450",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035525,1707935446460,"fUSD",-2000.0,0.00025821,2,"2024-02-14T18:30:46.460",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035526,1707935446469,"fUSD",-4363.96843182,0.00025977,2,"2024-02-14T18:30:46.469",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035527,1707935446478,"fUSD",-329.0,0.00025993,2,"2024-02-14T18:30:46.478",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035528,1707935446487,"fUSD",-152.47,0.00026156,2,"2024-02-14T18:30:46.487",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035530,1707935446496,"fUSD",-373.84669234,0.000264,2,"2024-02-14T18:30:46.496",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035532,1707935446505,"fUSD",-166.86,0.00026479,2,"2024-02-14T18:30:46.505",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035534,1707935446514,"fUSD",-370.96,0.0002667,2,"2024-02-14T18:30:46.514",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035535,1707935446523,"fUSD",-1004.1,0.00026728,2,"2024-02-14T18:30:46.523",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035536,1707935446533,"fUSD",-1300.0,0.00027,3,"2024-02-14T18:30:46.533",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035537,1707935446545,"fUSD",-288.67,0.00027,2,"2024-02-14T18:30:46.545",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035538,1707935446554,"fUSD",-800.0,0.00027246,2,"2024-02-14T18:30:46.554",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035539,1707935446564,"fUSD",-155.0,0.00027397,2,"2024-02-14T18:30:46.564",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035540,1707935446573,"fUSD",-4305.83,0.00027397,2,"2024-02-14T18:30:46.573",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035541,1707935446582,"fUSD",-1000.0,0.000274,2,"2024-02-14T18:30:46.582",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035542,1707935446591,"fUSD",-4363.96843182,0.00027515,2,"2024-02-14T18:30:46.591",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035543,1707935446600,"fUSD",-416.95,0.00027534,2,"2024-02-14T18:30:46.600",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035544,1707935446610,"fUSD",-4305.83,0.00027556,2,"2024-02-14T18:30:46.610",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035545,1707935446619,"fUSD",-329.0,0.00027637,2,"2024-02-14T18:30:46.619",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035546,1707935446628,"fUSD",-4305.83,0.00027714,2,"2024-02-14T18:30:46.628",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035547,1707935446637,"fUSD",-4305.83,0.00027872,2,"2024-02-14T18:30:46.637",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035548,1707935446646,"fUSD",-150.0,0.00028,2,"2024-02-14T18:30:46.646",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035549,1707935446655,"fUSD",-4305.83,0.0002803,2,"2024-02-14T18:30:46.655",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035550,1707935446664,"fUSD",-373.84669234,0.00028149,2,"2024-02-14T18:30:46.664",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035551,1707935446674,"fUSD",-4305.83,0.00028189,2,"2024-02-14T18:30:46.674",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035552,1707935446683,"fUSD",-288.67,0.00028286,2,"2024-02-14T18:30:46.683",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035553,1707935446692,"fUSD",-5085.29343214,0.00028296,2,"2024-02-14T18:30:46.692",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035554,1707935446701,"fUSD",-4305.83,0.00028347,2,"2024-02-14T18:30:46.701",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035555,1707935446711,"fUSD",-166.86,0.00028362,2,"2024-02-14T18:30:46.711",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035556,1707935446720,"fUSD",-1415.48913822,0.00028364,28,"2024-02-14T18:30:46.720",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035557,1707935446729,"fUSD",-1004.1,0.00028372,2,"2024-02-14T18:30:46.729",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035558,1707935446739,"fUSD",-250.13,0.000284,2,"2024-02-14T18:30:46.739",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035559,1707935446749,"fUSD",-1000.0,0.000285,2,"2024-02-14T18:30:46.749",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035560,1707935446758,"fUSD",-4305.83,0.00028505,2,"2024-02-14T18:30:46.758",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035561,1707935446768,"fUSD",-4305.83,0.00028664,2,"2024-02-14T18:30:46.768",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035562,1707935446777,"fUSD",-155.0,0.00028767,2,"2024-02-14T18:30:46.777",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035563,1707935446787,"fUSD",-4305.83,0.00028822,2,"2024-02-14T18:30:46.787",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035564,1707935446797,"fUSD",-200.0,0.00028898,2,"2024-02-14T18:30:46.797",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035565,1707935446806,"fUSD",-370.96,0.00028934,2,"2024-02-14T18:30:46.806",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035566,1707935446819,"fUSD",-1350.0,0.00029,3,"2024-02-14T18:30:46.819",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035567,1707935446829,"fUSD",-4363.96843182,0.00029053,2,"2024-02-14T18:30:46.829",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035568,1707935446839,"fUSD",-329.0,0.00029281,2,"2024-02-14T18:30:46.839",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035569,1707935446848,"fUSD",-288.67,0.00029572,2,"2024-02-14T18:30:46.848",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035570,1707935446858,"fUSD",-195.66246106,0.00029897,2,"2024-02-14T18:30:46.858",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035571,1707935446867,"fUSD",-373.84669234,0.00029899,2,"2024-02-14T18:30:46.867",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035572,1707935446876,"fUSD",-43603.10870392,0.000299,3,"2024-02-14T18:30:46.876",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035573,1707935446891,"fUSD",-26063.99999998,0.000299,3,"2024-02-14T18:30:46.891",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035574,1707935446907,"fUSD",-513.07555839,0.000299,3,"2024-02-14T18:30:46.907",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035575,1707935446927,"fUSD",-3392.02701357,0.000299,3,"2024-02-14T18:30:46.927",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035576,1707935446939,"fUSD",-6802.33,0.000299,3,"2024-02-14T18:30:46.939",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035577,1707935446951,"fUSD",-58134.50604475,0.000299,3,"2024-02-14T18:30:46.951",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035578,1707935466228,"fUSD",264.0,0.00021962,2,"2024-02-14T18:31:06.228",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035579,1707935504546,"fUSD",500.0,0.00021797,2,"2024-02-14T18:31:44.546",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035580,1707935506292,"fUSD",250.0,0.00021918,2,"2024-02-14T18:31:46.292",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035581,1707935583215,"fUSD",502.15,0.00021797,2,"2024-02-14T18:33:03.215",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035582,1707935672750,"fUSD",2000.0,0.00021797,2,"2024-02-14T18:34:32.750",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035583,1707935691373,"fUSD",150.0,0.00021797,2,"2024-02-14T18:34:51.373",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035584,1707935694250,"fUSD",152.74,0.0002196,2,"2024-02-14T18:34:54.250",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035585,1707935735246,"fUSD",-472.5176,0.00022242,2,"2024-02-14T18:35:35.246",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035586,1707935735267,"fUSD",-165.75,0.0002245,2,"2024-02-14T18:35:35.267",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035587,1707935735288,"fUSD",-541.9039,0.000227,2,"2024-02-14T18:35:35.288",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035588,1707935735310,"fUSD",-160.52924829,0.000227,2,"2024-02-14T18:35:35.310",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035589,1707935735332,"fUSD",-383.96093533,0.0002279,2,"2024-02-14T18:35:35.332",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035590,1707935735354,"fUSD",-23760.3137,0.000228,2,"2024-02-14T18:35:35.354",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035591,1707935735376,"fUSD",-352.7045,0.000228,2,"2024-02-14T18:35:35.376",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035592,1707935735396,"fUSD",-99680.9552,0.000228,2,"2024-02-14T18:35:35.396",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035593,1707935735417,"fUSD",-1000.0,0.000228,2,"2024-02-14T18:35:35.417",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035594,1707935735440,"fUSD",-250.8272,0.000228,2,"2024-02-14T18:35:35.440",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035595,1707935735461,"fUSD",-1000.0,0.000228,2,"2024-02-14T18:35:35.461",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035596,1707935735482,"fUSD",-2270.9025,0.000228,2,"2024-02-14T18:35:35.482",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035597,1707935754902,"fUSD",226.4,0.00021797,2,"2024-02-14T18:35:54.902",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035598,1707935773474,"fUSD",680.0,0.00021797,2,"2024-02-14T18:36:13.474",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035599,1707935815778,"fUSD",164.96,0.00021797,2,"2024-02-14T18:36:55.778",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035600,1707935855471,"fUSD",356.35,0.00019879,2,"2024-02-14T18:37:35.471",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035601,1707935856615,"fUSD",356.35,0.00022143,2,"2024-02-14T18:37:36.615",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035602,1707935859330,"fUSD",161.62,0.00021797,2,"2024-02-14T18:37:39.330",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035603,1707935859593,"fUSD",161.62,0.00022886,2,"2024-02-14T18:37:39.593",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035605,1707935978144,"fUSD",191.75239969,0.00022772,2,"2024-02-14T18:39:38.144",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035610,1707936348117,"fUSD",198.82,0.00026831,120,"2024-02-14T18:45:48.117",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035614,1707936632289,"fUSD",-272.0,0.00023505,2,"2024-02-14T18:50:32.289",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035615,1707936632300,"fUSD",-34.123699,0.000238,2,"2024-02-14T18:50:32.300",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035616,1707936632313,"fUSD",-965.876301,0.000238,2,"2024-02-14T18:50:32.313",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035617,1707936632323,"fUSD",-161.62,0.00023976,2,"2024-02-14T18:50:32.323",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035618,1707936632333,"fUSD",-160.52924829,0.00024307,2,"2024-02-14T18:50:32.333",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035619,1707936632343,"fUSD",-3000.48,0.00024384,2,"2024-02-14T18:50:32.343",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035620,1707936632353,"fUSD",-680.0,0.00024521,2,"2024-02-14T18:50:32.353",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035621,1707936632363,"fUSD",-499.99,0.00024658,2,"2024-02-14T18:50:32.363",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035622,1707936632373,"fUSD",-320.71,0.00024913,2,"2024-02-14T18:50:32.373",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035623,1707936632383,"fUSD",-161.62,0.00025066,2,"2024-02-14T18:50:32.383",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035624,1707936632393,"fUSD",-150.99,0.00025066,2,"2024-02-14T18:50:32.393",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035625,1707936632403,"fUSD",-272.0,0.00025149,2,"2024-02-14T18:50:32.403",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035626,1707936632413,"fUSD",-165.75,0.00026156,2,"2024-02-14T18:50:32.413",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035627,1707936632423,"fUSD",-161.62,0.00026156,2,"2024-02-14T18:50:32.423",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035628,1707936632433,"fUSD",-1000.0,0.000266,2,"2024-02-14T18:50:32.433",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035629,1707936632443,"fUSD",-272.0,0.00026793,2,"2024-02-14T18:50:32.443",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035630,1707936632454,"fUSD",-250.0,0.00026831,2,"2024-02-14T18:50:32.454",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035631,1707936632464,"fUSD",-581.85,0.00026831,2,"2024-02-14T18:50:32.464",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035632,1707936632474,"fUSD",-456.0,0.00026831,2,"2024-02-14T18:50:32.474",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035633,1707936632483,"fUSD",-250.0,0.00027164,2,"2024-02-14T18:50:32.483",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035634,1707936632497,"fUSD",-418.45,0.00027164,2,"2024-02-14T18:50:32.497",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035635,1707936632508,"fUSD",-2000.0,0.00027164,2,"2024-02-14T18:50:32.508",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035636,1707936632518,"fUSD",-320.71,0.00027177,2,"2024-02-14T18:50:32.518",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035638,1707936632528,"fUSD",-680.0,0.00027246,2,"2024-02-14T18:50:32.528",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035640,1707936632538,"fUSD",-250.0,0.00027475,2,"2024-02-14T18:50:32.538",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035642,1707936632549,"fUSD",-3000.0,0.000283,2,"2024-02-14T18:50:32.549",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035645,1707936632559,"fUSD",-3000.0,0.0002831,2,"2024-02-14T18:50:32.559",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035647,1707936632570,"fUSD",-3975.036163,0.0002832,2,"2024-02-14T18:50:32.570",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035649,1707936632580,"fUSD",-272.0,0.00028437,2,"2024-02-14T18:50:32.580",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035651,1707936632590,"fUSD",-206.34,0.000285,2,"2024-02-14T18:50:32.590",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035653,1707936632600,"fUSD",-150.0,0.00028534,2,"2024-02-14T18:50:32.600",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035655,1707936632610,"fUSD",-418.45,0.00028808,2,"2024-02-14T18:50:32.610",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035657,1707936632620,"fUSD",-155.0,0.000289,2,"2024-02-14T18:50:32.620",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035658,1707936632630,"fUSD",-1000.0,0.000293,2,"2024-02-14T18:50:32.630",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035659,1707936632640,"fUSD",-320.71,0.00029441,2,"2024-02-14T18:50:32.640",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035660,1707936632650,"fUSD",-1000.0,0.00029549,2,"2024-02-14T18:50:32.650",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035661,1707936632664,"fUSD",-942.7732,0.0002955,2,"2024-02-14T18:50:32.664",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035662,1707936632674,"fUSD",-6134.0301,0.0002955,2,"2024-02-14T18:50:32.674",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035663,1707936632684,"fUSD",-4636.2505,0.0002955,2,"2024-02-14T18:50:32.684",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035664,1707936632694,"fUSD",-1335.3442,0.0002955,2,"2024-02-14T18:50:32.694",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035665,1707936632704,"fUSD",-1240.22649307,0.00029577,2,"2024-02-14T18:50:32.704",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035666,1707936632714,"fUSD",-1240.22649307,0.0002977,2,"2024-02-14T18:50:32.714",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035667,1707936632724,"fUSD",-236.13408454,0.0002979,2,"2024-02-14T18:50:32.724",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035668,1707936632734,"fUSD",-637.63223231,0.000298,3,"2024-02-14T18:50:32.734",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035669,1707936632746,"fUSD",-210.0,0.000298,2,"2024-02-14T18:50:32.746",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035670,1707936632756,"fUSD",-236.13408453,0.000298,2,"2024-02-14T18:50:32.756",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035671,1707936632770,"fUSD",-199.76462308,0.000298,2,"2024-02-14T18:50:32.770",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035672,1707936632780,"fUSD",-4633.9863,0.000298,2,"2024-02-14T18:50:32.780",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035673,1707936632790,"fUSD",-2545.64825195,0.000298,2,"2024-02-14T18:50:32.790",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035674,1707936632800,"fUSD",-285.3095749,0.0002989,2,"2024-02-14T18:50:32.800",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035675,1707936632811,"fUSD",-170.28426027,0.00029897,2,"2024-02-14T18:50:32.811",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035676,1707936632821,"fUSD",-290487.81187547,0.000299,3,"2024-02-14T18:50:32.821",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035677,1707936632835,"fUSD",-25045.14743833,0.000299,3,"2024-02-14T18:50:32.835",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035678,1707936632847,"fUSD",-418.36502079,0.000299,3,"2024-02-14T18:50:32.847",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035679,1707936632884,"fUSD",-890.07115902,0.000299,3,"2024-02-14T18:50:32.884",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035680,1707936632897,"fUSD",-1276.94129619,0.000299,3,"2024-02-14T18:50:32.897",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035681,1707936632913,"fUSD",-26201.80567903,0.000299,3,"2024-02-14T18:50:32.913",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035682,1707936632926,"fUSD",-1030.78743666,0.000299,3,"2024-02-14T18:50:32.926",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035683,1707936638271,"fUSD",-71553.22717407,0.000299,3,"2024-02-14T18:50:38.271",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035684,1707936638329,"fUSD",-106291.81814184,0.000299,3,"2024-02-14T18:50:38.329",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035685,1707936638493,"fUSD",-2226.25985228,0.000299,3,"2024-02-14T18:50:38.493",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035713,1707936638849,"fUSD",-1653.60492616,0.000299,3,"2024-02-14T18:50:38.849",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035715,1707936638860,"fUSD",-1360.95713771,0.000299,3,"2024-02-14T18:50:38.860",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035768,1707936641588,"fUSD",-273.05835925,0.000299,3,"2024-02-14T18:50:41.588",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035769,1707936641698,"fUSD",-1681.605,0.000299,3,"2024-02-14T18:50:41.698",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035770,1707936641811,"fUSD",-298.10624913,0.000299,3,"2024-02-14T18:50:41.811",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035785,1707936643264,"fUSD",-4284.75682024,0.000299,3,"2024-02-14T18:50:43.264",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035786,1707936643427,"fUSD",-3890.84194087,0.000299,3,"2024-02-14T18:50:43.427",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035787,1707936643487,"fUSD",-74248.4991406,0.000299,3,"2024-02-14T18:50:43.487",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035788,1707936643543,"fUSD",-858.21016671,0.000299,3,"2024-02-14T18:50:43.543",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035789,1707936643555,"fUSD",-349.22945785,0.000299,3,"2024-02-14T18:50:43.555",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035801,1707936646318,"fUSD",-1240.22649307,0.0002978,2,"2024-02-14T18:50:46.318",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035802,1707936646329,"fUSD",-383533.24810693,0.000299,3,"2024-02-14T18:50:46.329",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035803,1707936646341,"fUSD",-7888.55495169,0.000299,3,"2024-02-14T18:50:46.341",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035804,1707936646352,"fUSD",-1872.15574463,0.000299,3,"2024-02-14T18:50:46.352",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035807,1707936669866,"fUSD",2471498.84830101,0.00023,2,"2024-02-14T18:51:09.866",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035808,1707936707666,"fUSD",286.89184314,0.0002,2,"2024-02-14T18:51:47.666",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035809,1707936711984,"fUSD",971.68953804,0.00021,4,"2024-02-14T18:51:51.984",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035810,1707936832610,"fUSD",78458.01147334,0.00023,2,"2024-02-14T18:53:52.610",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035811,1707936859825,"fUSD",166.71423826,0.0002,2,"2024-02-14T18:54:19.825",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035812,1707936866124,"fUSD",204.80922849,0.000137,2,"2024-02-14T18:54:26.124",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035813,1707936866838,"fUSD",421.51746623,0.00022,2,"2024-02-14T18:54:26.838",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035814,1707936870066,"fUSD",9298.86552077,0.00025,30,"2024-02-14T18:54:30.066",0.00038324999999999996,34.07,0.9773826941561923,1739299728.9535177]
[314035840,1707937831450,"fUSD",-1279.7495,0.0002303,2,"2024-02-14T19:10:31.450",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035841,1707937831462,"fUSD",-150.0,0.00023129,2,"2024-02-14T19:10:31.462",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035842,1707937831471,"fUSD",-300.0,0.00023129,2,"2024-02-14T19:10:31.471",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035843,1707937831481,"fUSD",-150.0,0.00023129,2,"2024-02-14T19:10:31.481",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035844,1707937831490,"fUSD",-3932.95588814,0.0002313,2,"2024-02-14T19:10:31.490",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035845,1707937831502,"fUSD",-417.03393785,0.0002313,2,"2024-02-14T19:10:31.502",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035846,1707937831514,"fUSD",-1767.6779979,0.0002313,2,"2024-02-14T19:10:31.514",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035847,1707937831548,"fUSD",-474.6688742,0.0002313,2,"2024-02-14T19:10:31.548",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035848,1707937831562,"fUSD",-491.35831477,0.0002313,2,"2024-02-14T19:10:31.562",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035849,1707937831573,"fUSD",-841.68244914,0.0002313,2,"2024-02-14T19:10:31.573",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035850,1707937831583,"fUSD",-716.95,0.0002313,2,"2024-02-14T19:10:31.583",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035851,1707937831593,"fUSD",-712.08,0.0002313,2,"2024-02-14T19:10:31.593",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035852,1707937831602,"fUSD",-724.89,0.0002313,2,"2024-02-14T19:10:31.602",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035853,1707937831612,"fUSD",-208.51696892,0.0002313,2,"2024-02-14T19:10:31.612",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035854,1707937831623,"fUSD",-208.51696892,0.0002313,2,"2024-02-14T19:10:31.623",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035855,1707937831632,"fUSD",-419.51032032,0.0002313,2,"2024-02-14T19:10:31.632",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035856,1707937831645,"fUSD",-293.17967968,0.0002313,2,"2024-02-14T19:10:31.645",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035857,1707937831656,"fUSD",-721.34,0.0002313,2,"2024-02-14T19:10:31.656",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035858,1707937831665,"fUSD",-37.77264944,0.000249,2,"2024-02-14T19:10:31.665",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035859,1707937831682,"fUSD",-118.53754087,0.000249,2,"2024-02-14T19:10:31.682",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035860,1707937831692,"fUSD",-165.79745164,0.00025,3,"2024-02-14T19:10:31.692",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035861,1707937831704,"fUSD",-267.5,0.00025,3,"2024-02-14T19:10:31.704",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035862,1707937831715,"fUSD",-116.70254836,0.00025,3,"2024-02-14T19:10:31.715",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035863,1707937831725,"fUSD",-748.44402773,0.0002509,2,"2024-02-14T19:10:31.725",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035864,1707937831737,"fUSD",-578.10578071,0.0002509,2,"2024-02-14T19:10:31.737",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035867,1707937837570,"fUSD",-1447.66602716,0.0002509,2,"2024-02-14T19:10:37.570",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035868,1707937837580,"fUSD",-10424.43947608,0.0002509,2,"2024-02-14T19:10:37.580",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035869,1707937837589,"fUSD",-420.0,0.00025104,2,"2024-02-14T19:10:37.589",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035870,1707937837599,"fUSD",-1000.0,0.000252,2,"2024-02-14T19:10:37.599",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035871,1707937837622,"fUSD",-499.99,0.000252,2,"2024-02-14T19:10:37.622",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035872,1707937837632,"fUSD",-622.31,0.000252,2,"2024-02-14T19:10:37.632",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035873,1707937837641,"fUSD",-210.0,0.00025442,2,"2024-02-14T19:10:37.641",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035874,1707937837652,"fUSD",-210.0,0.00025442,2,"2024-02-14T19:10:37.652",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035875,1707937837662,"fUSD",-364.67,0.00026109,2,"2024-02-14T19:10:37.662",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035876,1707937837671,"fUSD",-448.17224542,0.000263,2,"2024-02-14T19:10:37.671",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035877,1707937837680,"fUSD",-8160.02,0.00027,2,"2024-02-14T19:10:37.680",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035878,1707937837690,"fUSD",-150.99,0.00027,2,"2024-02-14T19:10:37.690",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035879,1707937837699,"fUSD",-600.0,0.00027,3,"2024-02-14T19:10:37.699",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035880,1707937837709,"fUSD",-504.95493302,0.0002704,2,"2024-02-14T19:10:37.709",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035881,1707937837719,"fUSD",-666.83456529,0.00027049,2,"2024-02-14T19:10:37.719",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035882,1707937837728,"fUSD",-7826.81000575,0.0002705,2,"2024-02-14T19:10:37.728",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035883,1707937837740,"fUSD",-3810.34362013,0.0002705,2,"2024-02-14T19:10:37.740",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035884,1707937837753,"fUSD",-999.11976044,0.0002705,2,"2024-02-14T19:10:37.753",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035885,1707937837765,"fUSD",-266.68940543,0.0002705,2,"2024-02-14T19:10:37.765",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035886,1707937837777,"fUSD",-2396.32,0.0002705,2,"2024-02-14T19:10:37.777",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035887,1707937837802,"fUSD",-4700.71720825,0.0002705,2,"2024-02-14T19:10:37.802",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035888,1707937837811,"fUSD",-180.0,0.00027249,2,"2024-02-14T19:10:37.811",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035889,1707937837823,"fUSD",-1866.0,0.000274,2,"2024-02-14T19:10:37.823",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035890,1707937837832,"fUSD",-500.0,0.000274,7,"2024-02-14T19:10:37.832",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035891,1707937837843,"fUSD",-250.0,0.00027787,2,"2024-02-14T19:10:37.843",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035892,1707937837853,"fUSD",-2500.4,0.00027796,2,"2024-02-14T19:10:37.853",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035893,1707937837864,"fUSD",-250.0,0.00027802,2,"2024-02-14T19:10:37.864",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035894,1707937837875,"fUSD",-200.0,0.00027815,2,"2024-02-14T19:10:37.875",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035895,1707937837884,"fUSD",-635.2,0.00027817,2,"2024-02-14T19:10:37.884",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035896,1707937837894,"fUSD",-2000.0,0.00027862,2,"2024-02-14T19:10:37.894",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035897,1707937837903,"fUSD",-2530.44,0.00027868,2,"2024-02-14T19:10:37.903",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035899,1707937837912,"fUSD",-1682.23,0.00027868,2,"2024-02-14T19:10:37.912",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035901,1707937837922,"fUSD",-1000.0,0.000279,2,"2024-02-14T19:10:37.922",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035903,1707937837931,"fUSD",-500.0,0.00027964,2,"2024-02-14T19:10:37.931",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035904,1707937837940,"fUSD",-250.0,0.00028005,2,"2024-02-14T19:10:37.940",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035905,1707937837950,"fUSD",-500.0,0.00028007,2,"2024-02-14T19:10:37.950",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035906,1707937837961,"fUSD",-168.51,0.00028019,2,"2024-02-14T19:10:37.961",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035907,1707937837970,"fUSD",-6202.44,0.00028019,2,"2024-02-14T19:10:37.970",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035908,1707937837979,"fUSD",-232.21,0.00028152,2,"2024-02-14T19:10:37.979",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035909,1707937837988,"fUSD",-306.87,0.00028198,2,"2024-02-14T19:10:37.988",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035910,1707937838002,"fUSD",-484.87,0.00028202,2,"2024-02-14T19:10:38.002",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035911,1707937838011,"fUSD",-155.0,0.00028235,2,"2024-02-14T19:10:38.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035912,1707937838022,"fUSD",-364.8,0.00028252,2,"2024-02-14T19:10:38.022",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035913,1707937838034,"fUSD",-150.0,0.000283,2,"2024-02-14T19:10:38.034",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035914,1707937838045,"fUSD",-364.67,0.00028373,2,"2024-02-14T19:10:38.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035915,1707937838055,"fUSD",-156.31019031,0.00028439,2,"2024-02-14T19:10:38.055",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035916,1707937838065,"fUSD",-155.0,0.0002848,2,"2024-02-14T19:10:38.065",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035917,1707937838075,"fUSD",-3061.935,0.00028569,2,"2024-02-14T19:10:38.075",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035918,1707937838084,"fUSD",-155.0,0.00028725,2,"2024-02-14T19:10:38.084",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035919,1707937838095,"fUSD",-168.21,0.00028796,2,"2024-02-14T19:10:38.095",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035920,1707937838107,"fUSD",-155.0,0.00028971,2,"2024-02-14T19:10:38.107",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035921,1707937838118,"fUSD",-650.0,0.00029,3,"2024-02-14T19:10:38.118",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035922,1707937838129,"fUSD",-208.17,0.00029032,2,"2024-02-14T19:10:38.129",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035923,1707937838139,"fUSD",-155.0,0.00029216,2,"2024-02-14T19:10:38.139",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035924,1707937838150,"fUSD",-150.0,0.00029238,2,"2024-02-14T19:10:38.150",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035925,1707937838159,"fUSD",-1274.95606445,0.00029325,2,"2024-02-14T19:10:38.159",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035926,1707937838169,"fUSD",-155.0,0.00029461,2,"2024-02-14T19:10:38.169",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035927,1707937838180,"fUSD",-150.0,0.00029638,2,"2024-02-14T19:10:38.180",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035928,1707937838386,"fUSD",-150.0,0.00029645,2,"2024-02-14T19:10:38.386",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035929,1707937838395,"fUSD",-150.0,0.00029647,2,"2024-02-14T19:10:38.395",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035930,1707937838406,"fUSD",-150.0,0.00029651,2,"2024-02-14T19:10:38.406",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035931,1707937838417,"fUSD",-150.0,0.00029652,2,"2024-02-14T19:10:38.417",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035932,1707937838427,"fUSD",-150.0,0.00029658,2,"2024-02-14T19:10:38.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035933,1707937838437,"fUSD",-150.0,0.00029659,2,"2024-02-14T19:10:38.437",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035934,1707937838447,"fUSD",-150.0,0.00029669,2,"2024-02-14T19:10:38.447",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035935,1707937838457,"fUSD",-150.0,0.00029705,2,"2024-02-14T19:10:38.457",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035936,1707937838467,"fUSD",-155.0,0.00029706,2,"2024-02-14T19:10:38.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035937,1707937838477,"fUSD",-1500.0,0.0002971,2,"2024-02-14T19:10:38.477",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035938,1707937838487,"fUSD",-155.29627021,0.00029713,2,"2024-02-14T19:10:38.487",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035939,1707937838497,"fUSD",-1585.87357355,0.00029715,2,"2024-02-14T19:10:38.497",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035940,1707937838506,"fUSD",-150.0,0.00029723,2,"2024-02-14T19:10:38.506",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035941,1707937838515,"fUSD",-150.0,0.00029737,2,"2024-02-14T19:10:38.515",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035942,1707937838525,"fUSD",-150.0,0.00029739,2,"2024-02-14T19:10:38.525",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035943,1707937838534,"fUSD",-150.0,0.00029742,2,"2024-02-14T19:10:38.534",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035944,1707937838543,"fUSD",-150.0,0.00029753,2,"2024-02-14T19:10:38.543",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035945,1707937838553,"fUSD",-150.0,0.00029773,2,"2024-02-14T19:10:38.553",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035946,1707937838562,"fUSD",-150.0,0.00029775,2,"2024-02-14T19:10:38.562",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035947,1707937838571,"fUSD",-150.0,0.00029787,2,"2024-02-14T19:10:38.571",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035948,1707937838581,"fUSD",-150.0,0.00029795,2,"2024-02-14T19:10:38.581",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035949,1707937838591,"fUSD",-150.0,0.00029798,2,"2024-02-14T19:10:38.591",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035950,1707937838601,"fUSD",-340.8502,0.000298,2,"2024-02-14T19:10:38.601",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035951,1707937838610,"fUSD",-510.894,0.000298,2,"2024-02-14T19:10:38.610",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035952,1707937838621,"fUSD",-949.2832,0.000298,2,"2024-02-14T19:10:38.621",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035953,1707937838630,"fUSD",-150.0,0.00029824,2,"2024-02-14T19:10:38.630",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035954,1707937838640,"fUSD",-150.0,0.00029825,2,"2024-02-14T19:10:38.640",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035955,1707937838649,"fUSD",-1500.0,0.00029835,2,"2024-02-14T19:10:38.649",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035956,1707937838659,"fUSD",-150.0,0.00029837,2,"2024-02-14T19:10:38.659",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035957,1707937838669,"fUSD",-306.87,0.00029842,2,"2024-02-14T19:10:38.669",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035958,1707937838679,"fUSD",-150.0,0.00029849,2,"2024-02-14T19:10:38.679",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035959,1707937838688,"fUSD",-1274.95606445,0.00029853,2,"2024-02-14T19:10:38.688",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035960,1707937838697,"fUSD",-150.0,0.00029892,2,"2024-02-14T19:10:38.697",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035961,1707937838706,"fUSD",-300.02,0.00029898,2,"2024-02-14T19:10:38.706",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035962,1707937838716,"fUSD",-3315.42078673,0.00029898,2,"2024-02-14T19:10:38.716",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035963,1707937838725,"fUSD",-144162.01463343,0.000299,3,"2024-02-14T19:10:38.725",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035964,1707937838734,"fUSD",-2000.0,0.000299,2,"2024-02-14T19:10:38.734",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035965,1707937838743,"fUSD",-200.0,0.000299,2,"2024-02-14T19:10:38.743",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035966,1707937838752,"fUSD",-2000.0,0.000299,2,"2024-02-14T19:10:38.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035967,1707937838761,"fUSD",-200.0,0.000299,2,"2024-02-14T19:10:38.761",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035968,1707937838771,"fUSD",-1141.18130623,0.000299,4,"2024-02-14T19:10:38.771",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035969,1707937838781,"fUSD",-150.0,0.00029999,2,"2024-02-14T19:10:38.781",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035970,1707937838790,"fUSD",-50000.0,0.0003,2,"2024-02-14T19:10:38.790",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035971,1707937838800,"fUSD",-3161.0,0.0003,2,"2024-02-14T19:10:38.800",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035972,1707937838809,"fUSD",-24258.0,0.0003,2,"2024-02-14T19:10:38.809",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035973,1707937838818,"fUSD",-843.40257,0.0003,2,"2024-02-14T19:10:38.818",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035974,1707937838828,"fUSD",-272.0,0.00030081,2,"2024-02-14T19:10:38.828",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035975,1707937838837,"fUSD",-822.88059394,0.000301,2,"2024-02-14T19:10:38.837",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035976,1707937838846,"fUSD",-1866.55821712,0.000301,2,"2024-02-14T19:10:38.846",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035977,1707937838856,"fUSD",-1000.0,0.00030137,7,"2024-02-14T19:10:38.856",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035978,1707937838865,"fUSD",-200.0,0.00030199,2,"2024-02-14T19:10:38.865",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035979,1707937838875,"fUSD",-1187.03192086,0.00030326,2,"2024-02-14T19:10:38.875",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035980,1707937838885,"fUSD",-1274.95606445,0.00030368,2,"2024-02-14T19:10:38.885",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035981,1707937838894,"fUSD",-200.0,0.00030501,2,"2024-02-14T19:10:38.894",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035982,1707937838903,"fUSD",-1833.38,0.00030624,5,"2024-02-14T19:10:38.903",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035983,1707937838912,"fUSD",-364.67,0.00030636,2,"2024-02-14T19:10:38.912",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035984,1707937838922,"fUSD",-1008.82211059,0.00030683,2,"2024-02-14T19:10:38.922",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035985,1707937838932,"fUSD",-1000.0,0.000307,2,"2024-02-14T19:10:38.932",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035986,1707937838941,"fUSD",-2545.64825189,0.00030711,2,"2024-02-14T19:10:38.941",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035987,1707937838951,"fUSD",-1834.84,0.00030889,5,"2024-02-14T19:10:38.951",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035988,1707937838960,"fUSD",-16015.01929805,0.000309,2,"2024-02-14T19:10:38.960",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035989,1707937838969,"fUSD",-150.0,0.00030999,2,"2024-02-14T19:10:38.969",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035990,1707937838979,"fUSD",-50000.0,0.00031,2,"2024-02-14T19:10:38.979",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035991,1707937838988,"fUSD",-700.0,0.00031,3,"2024-02-14T19:10:38.988",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035992,1707937838999,"fUSD",-635.2,0.00031294,2,"2024-02-14T19:10:38.999",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035993,1707937839012,"fUSD",-1825.03,0.00031301,5,"2024-02-14T19:10:39.012",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035994,1707937839021,"fUSD",-1141.18130621,0.00031317,5,"2024-02-14T19:10:39.021",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035995,1707937839030,"fUSD",-306.87,0.00031486,2,"2024-02-14T19:10:39.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035996,1707937839040,"fUSD",-200.0,0.00031549,2,"2024-02-14T19:10:39.040",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035997,1707937839050,"fUSD",-200.0,0.00031549,3,"2024-02-14T19:10:39.050",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035998,1707937839059,"fUSD",-2545.64825189,0.00031622,3,"2024-02-14T19:10:39.059",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314035999,1707937839068,"fUSD",-180.0,0.00031644,2,"2024-02-14T19:10:39.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036000,1707937839078,"fUSD",-200.49,0.00031644,2,"2024-02-14T19:10:39.078",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036001,1707937839087,"fUSD",-19308.45806244,0.00031677,7,"2024-02-14T19:10:39.087",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036002,1707937839097,"fUSD",-25129.10303726,0.00031677,7,"2024-02-14T19:10:39.097",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036003,1707937839106,"fUSD",-20401.4977704,0.00031677,7,"2024-02-14T19:10:39.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036004,1707937839116,"fUSD",-14307.25694427,0.00031677,7,"2024-02-14T19:10:39.116",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036005,1707937839126,"fUSD",-7391.96771807,0.00031677,7,"2024-02-14T19:10:39.126",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036006,1707937839135,"fUSD",-272.0,0.00031725,2,"2024-02-14T19:10:39.135",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036007,1707937839145,"fUSD",-364.8,0.00031783,2,"2024-02-14T19:10:39.145",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036008,1707937839154,"fUSD",-168826.1121012,0.000318,3,"2024-02-14T19:10:39.154",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036015,1707937840078,"fUSD",-286.89,0.00028769,2,"2024-02-14T19:10:40.078",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036016,1707937840088,"fUSD",-654.9727081,0.000318,3,"2024-02-14T19:10:40.088",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036017,1707937840112,"fUSD",-472.1993837,0.000318,3,"2024-02-14T19:10:40.112",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036018,1707937840122,"fUSD",-42.5351163,0.000319,4,"2024-02-14T19:10:40.122",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036019,1707937840159,"fUSD",-168.07312943,0.000319,4,"2024-02-14T19:10:40.159",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036020,1707937840168,"fUSD",-2849.30141579,0.00031969,3,"2024-02-14T19:10:40.168",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036021,1707937840180,"fUSD",-5135.6386,0.00031969,3,"2024-02-14T19:10:40.180",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036022,1707937840913,"fUSD",-576.41699223,0.00031969,3,"2024-02-14T19:10:40.913",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036024,1707937840925,"fUSD",-383.55268635,0.00031969,3,"2024-02-14T19:10:40.925",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036026,1707937840935,"fUSD",-156.31019031,0.00031977,2,"2024-02-14T19:10:40.935",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036028,1707937840944,"fUSD",-132.5550792,0.0003198,3,"2024-02-14T19:10:40.944",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036080,1707937842505,"fUSD",-1156.7999996,0.0003198,3,"2024-02-14T19:10:42.505",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036081,1707937842524,"fUSD",-1284.70752287,0.0003198,3,"2024-02-14T19:10:42.524",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036082,1707937842570,"fUSD",-6370.8470927,0.0003198,3,"2024-02-14T19:10:42.570",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036083,1707937842580,"fUSD",-5170.32261714,0.0003199,3,"2024-02-14T19:10:42.580",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036084,1707937842594,"fUSD",-929.81295685,0.0003199,3,"2024-02-14T19:10:42.594",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036085,1707937842628,"fUSD",-11789.68381471,0.0003199,3,"2024-02-14T19:10:42.628",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036086,1707937842638,"fUSD",-50000.0,0.00032,2,"2024-02-14T19:10:42.638",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036087,1707937842647,"fUSD",-159.81169848,0.00032395,2,"2024-02-14T19:10:42.647",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036088,1707937842658,"fUSD",-8944.90969437,0.0003248,4,"2024-02-14T19:10:42.658",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036089,1707937842707,"fUSD",-800.0,0.00032495,2,"2024-02-14T19:10:42.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036090,1707937842716,"fUSD",-200.0,0.00032495,2,"2024-02-14T19:10:42.716",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036091,1707937842726,"fUSD",-500.0,0.00032495,2,"2024-02-14T19:10:42.726",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036092,1707937842736,"fUSD",-437.0,0.000325,2,"2024-02-14T19:10:42.736",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036093,1707937842744,"fUSD",-346.0,0.000325,2,"2024-02-14T19:10:42.744",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036094,1707937842754,"fUSD",-1000.0,0.000325,2,"2024-02-14T19:10:42.754",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036095,1707937842764,"fUSD",-2545.64825189,0.00032533,4,"2024-02-14T19:10:42.764",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036096,1707937842774,"fUSD",-1141.18130621,0.00032735,6,"2024-02-14T19:10:42.774",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036097,1707937842783,"fUSD",-150.57,0.00032877,2,"2024-02-14T19:10:42.783",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036098,1707937842793,"fUSD",-540.62924919,0.00032878,2,"2024-02-14T19:10:42.793",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036100,1707937842803,"fUSD",-364.67,0.000329,2,"2024-02-14T19:10:42.803",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036102,1707937842812,"fUSD",-170.28426028,0.00032956,2,"2024-02-14T19:10:42.812",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036103,1707937842822,"fUSD",-8944.90969437,0.00032958,4,"2024-02-14T19:10:42.822",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036104,1707937842833,"fUSD",-8944.90969437,0.00032969,4,"2024-02-14T19:10:42.833",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036105,1707937842843,"fUSD",-260.41228784,0.00032978,4,"2024-02-14T19:10:42.843",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036106,1707937842853,"fUSD",-160.75991384,0.00032978,4,"2024-02-14T19:10:42.853",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036107,1707937842862,"fUSD",-200.51721066,0.00032978,4,"2024-02-14T19:10:42.862",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036108,1707937842872,"fUSD",-6260.12132526,0.00032978,4,"2024-02-14T19:10:42.872",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036109,1707937842881,"fUSD",-298.33862936,0.00032978,4,"2024-02-14T19:10:42.881",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036110,1707937842890,"fUSD",-412.41527003,0.00032978,4,"2024-02-14T19:10:42.890",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036111,1707937842899,"fUSD",-8944.90969437,0.0003298,4,"2024-02-14T19:10:42.899",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036112,1707937842908,"fUSD",-26834.7290831,0.0003299,4,"2024-02-14T19:10:42.908",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036113,1707937842917,"fUSD",-50000.0,0.00033,3,"2024-02-14T19:10:42.917",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036114,1707937842927,"fUSD",-750.0,0.00033,3,"2024-02-14T19:10:42.927",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036115,1707937842936,"fUSD",-306.87,0.0003313,2,"2024-02-14T19:10:42.936",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036116,1707937842946,"fUSD",-272.0,0.00033368,2,"2024-02-14T19:10:42.946",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036117,1707937842957,"fUSD",-8944.90969437,0.0003338,5,"2024-02-14T19:10:42.957",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036118,1707937842969,"fUSD",-1000.0,0.000334,2,"2024-02-14T19:10:42.969",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036119,1707937842978,"fUSD",-2545.64825189,0.00033444,5,"2024-02-14T19:10:42.978",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036120,1707937842987,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:42.987",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036121,1707937842997,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:42.997",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036122,1707937843011,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036123,1707937843021,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.021",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036124,1707937843032,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.032",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036125,1707937843043,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.043",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036126,1707937843053,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.053",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036127,1707937843067,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.067",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036128,1707937843079,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.079",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036129,1707937843088,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.088",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036130,1707937843098,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.098",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036131,1707937843108,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.108",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036132,1707937843118,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.118",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036133,1707937843127,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.127",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036134,1707937843137,"fUSD",-153.92,0.000335,2,"2024-02-14T19:10:43.137",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036135,1707937843147,"fUSD",-168.21,0.00033549,2,"2024-02-14T19:10:43.147",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036136,1707937843158,"fUSD",-8944.90969437,0.00033969,6,"2024-02-14T19:10:43.158",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036137,1707937843169,"fUSD",-8944.90969437,0.0003398,6,"2024-02-14T19:10:43.169",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036138,1707937843179,"fUSD",-50000.0,0.00034,4,"2024-02-14T19:10:43.179",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036139,1707937843190,"fUSD",-1141.18130621,0.00034152,6,"2024-02-14T19:10:43.190",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036140,1707937843202,"fUSD",-2545.64825189,0.00034355,6,"2024-02-14T19:10:43.202",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036141,1707937843211,"fUSD",-210.60824573,0.00034448,8,"2024-02-14T19:10:43.211",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036142,1707937843221,"fUSD",-565.452888,0.000345,2,"2024-02-14T19:10:43.221",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036143,1707937843230,"fUSD",-91237.66760016,0.0003452,3,"2024-02-14T19:10:43.230",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036144,1707937843239,"fUSD",-5097.181369,0.0003452,2,"2024-02-14T19:10:43.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036145,1707937843249,"fUSD",-29537.713428,0.0003452,2,"2024-02-14T19:10:43.249",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036146,1707937843259,"fUSD",-150.0,0.00034548,10,"2024-02-14T19:10:43.259",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036147,1707937843269,"fUSD",-5916.41807169,0.00034674,2,"2024-02-14T19:10:43.269",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036148,1707937843279,"fUSD",-235.40512825,0.00034699,2,"2024-02-14T19:10:43.279",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036149,1707937843288,"fUSD",-635.2,0.00034771,2,"2024-02-14T19:10:43.288",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036150,1707937843297,"fUSD",-306.87,0.00034774,2,"2024-02-14T19:10:43.297",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036151,1707937843306,"fUSD",-25513.5996219,0.0003479,2,"2024-02-14T19:10:43.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036152,1707937843315,"fUSD",-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.315",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036153,1707937843324,"fUSD",-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.324",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036154,1707937843334,"fUSD",-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.334",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036155,1707937843343,"fUSD",-25513.59962186,0.0003479,2,"2024-02-14T19:10:43.343",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036156,1707937843352,"fUSD",-7645.772053,0.00034794,2,"2024-02-14T19:10:43.352",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036157,1707937843361,"fUSD",-9052.2060855,0.00034794,2,"2024-02-14T19:10:43.361",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036158,1707937843383,"fUSD",-3199.81296109,0.00034794,2,"2024-02-14T19:10:43.383",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036159,1707937843394,"fUSD",-6519.7222452,0.00034794,2,"2024-02-14T19:10:43.394",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036163,1707937845809,"fUSD",-152.25037,0.000332,2,"2024-02-14T19:10:45.809",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036164,1707937845819,"fUSD",-1240.2586361,0.00034794,2,"2024-02-14T19:10:45.819",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036166,1707937845944,"fUSD",-11380.31464704,0.00034794,2,"2024-02-14T19:10:45.944",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036167,1707938165110,"fUSD",158.19,0.0002239,2,"2024-02-14T19:16:05.110",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036168,1707938260178,"fUSD",294.75464534,0.00022278,2,"2024-02-14T19:17:40.178",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036169,1707938776258,"fUSD",-550.0,0.00025,3,"2024-02-14T19:26:16.258",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036170,1707938776285,"fUSD",-600.0,0.00027,3,"2024-02-14T19:26:16.285",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036171,1707938776306,"fUSD",-745.92,0.00027796,2,"2024-02-14T19:26:16.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036172,1707938776325,"fUSD",-164.96,0.00027868,2,"2024-02-14T19:26:16.325",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036173,1707938776348,"fUSD",-650.0,0.00029,3,"2024-02-14T19:26:16.348",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036174,1707938776367,"fUSD",-150.0,0.000292,2,"2024-02-14T19:26:16.367",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036175,1707938776388,"fUSD",-3201.0,0.000294,2,"2024-02-14T19:26:16.388",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036176,1707938776407,"fUSD",-21832.0,0.000295,2,"2024-02-14T19:26:16.407",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036177,1707938776427,"fUSD",-200.0,0.0002966,2,"2024-02-14T19:26:16.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036178,1707938776447,"fUSD",-1000.0,0.00029999,5,"2024-02-14T19:26:16.447",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036179,1707938776467,"fUSD",-1000.0,0.000304,2,"2024-02-14T19:26:16.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036180,1707938776486,"fUSD",-150.99,0.000304,2,"2024-02-14T19:26:16.486",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036181,1707938776505,"fUSD",-850.12,0.000304,2,"2024-02-14T19:26:16.505",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036182,1707938776524,"fUSD",-180.83,0.000304,12,"2024-02-14T19:26:16.524",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036183,1707938776544,"fUSD",-150.99,0.000304,2,"2024-02-14T19:26:16.544",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036184,1707938776564,"fUSD",-499.99,0.000304,2,"2024-02-14T19:26:16.564",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036185,1707938776583,"fUSD",-354.22,0.000304,2,"2024-02-14T19:26:16.583",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036186,1707938776604,"fUSD",-324.4,0.00030796,2,"2024-02-14T19:26:16.604",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036187,1707938776624,"fUSD",-700.0,0.00031,3,"2024-02-14T19:26:16.624",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036188,1707938776645,"fUSD",-745.92,0.0003127,2,"2024-02-14T19:26:16.645",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036189,1707938776665,"fUSD",-200.0,0.00031278,2,"2024-02-14T19:26:16.665",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036190,1707938776685,"fUSD",-312.258539,0.00031278,3,"2024-02-14T19:26:16.685",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036191,1707938776707,"fUSD",-185.05327024,0.00031577,2,"2024-02-14T19:26:16.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036192,1707938776727,"fUSD",-250.0,0.00031631,2,"2024-02-14T19:26:16.727",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036193,1707938776748,"fUSD",-200.0,0.00031653,2,"2024-02-14T19:26:16.748",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036194,1707938776769,"fUSD",-1829.72,0.00031677,5,"2024-02-14T19:26:16.769",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036195,1707938776789,"fUSD",-1803.9,0.00031677,5,"2024-02-14T19:26:16.789",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036196,1707938776811,"fUSD",-1833.95,0.00031677,5,"2024-02-14T19:26:16.811",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036197,1707938776834,"fUSD",-19913.58065507,0.00031677,7,"2024-02-14T19:26:16.834",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036198,1707938776858,"fUSD",-4421.41113536,0.00031677,7,"2024-02-14T19:26:16.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036199,1707938776880,"fUSD",-4998.78640033,0.00031677,7,"2024-02-14T19:26:16.880",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036200,1707938807149,"fUSD",-176.024039,0.00031519,2,"2024-02-14T19:26:47.149",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036205,1707939031667,"fUSD",-200.0,0.00031361,2,"2024-02-14T19:30:31.667",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036206,1707939031677,"fUSD",-23.975961,0.00031519,2,"2024-02-14T19:30:31.677",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036207,1707939031686,"fUSD",-1185.80557658,0.00031577,120,"2024-02-14T19:30:31.686",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036208,1707939031697,"fUSD",-629.94642342,0.00031577,120,"2024-02-14T19:30:31.697",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036209,1707939031707,"fUSD",-175.80060688,0.00031577,2,"2024-02-14T19:30:31.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036210,1707939031716,"fUSD",-393.38,0.00031631,2,"2024-02-14T19:30:31.716",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036211,1707939031725,"fUSD",-9881.16756156,0.00031677,7,"2024-02-14T19:30:31.725",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036212,1707939031737,"fUSD",-489.96898881,0.00031677,7,"2024-02-14T19:30:31.737",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036213,1707939031746,"fUSD",-115.03101119,0.00031677,7,"2024-02-14T19:30:31.746",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036214,1707939031766,"fUSD",-2808.34041629,0.00031677,7,"2024-02-14T19:30:31.766",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036215,1707939031778,"fUSD",-278.60878409,0.00031677,7,"2024-02-14T19:30:31.778",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036216,1707939031789,"fUSD",-892.90140909,0.00031677,7,"2024-02-14T19:30:31.789",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036217,1707939031798,"fUSD",-509.34864792,0.00031677,7,"2024-02-14T19:30:31.798",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036218,1707939031812,"fUSD",-764.36761815,0.00031677,7,"2024-02-14T19:30:31.812",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036219,1707939034276,"fUSD",-628.42,0.00031677,7,"2024-02-14T19:30:34.276",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036220,1707939034289,"fUSD",-48097.86373393,0.00031677,7,"2024-02-14T19:30:34.289",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036221,1707939034299,"fUSD",-500.0,0.00031783,2,"2024-02-14T19:30:34.299",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036222,1707939034308,"fUSD",-1852.42,0.00031783,2,"2024-02-14T19:30:34.308",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036223,1707939034319,"fUSD",-916.70348957,0.00031783,2,"2024-02-14T19:30:34.319",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036224,1707939034332,"fUSD",-402.48651043,0.00031783,2,"2024-02-14T19:30:34.332",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036225,1707939034341,"fUSD",-254.08,0.00031783,2,"2024-02-14T19:30:34.341",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036226,1707939034352,"fUSD",-250.0,0.00031783,2,"2024-02-14T19:30:34.352",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036227,1707939034367,"fUSD",-200.0,0.00031783,2,"2024-02-14T19:30:34.367",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036228,1707939034377,"fUSD",-175.8006067,0.00031784,2,"2024-02-14T19:30:34.377",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036229,1707939034386,"fUSD",-880.48330299,0.00031799,5,"2024-02-14T19:30:34.386",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036230,1707939034396,"fUSD",-2000.0,0.00031945,2,"2024-02-14T19:30:34.396",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036231,1707939034406,"fUSD",-175.8006067,0.00031992,2,"2024-02-14T19:30:34.406",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036232,1707939034415,"fUSD",-756.0,0.00032086,2,"2024-02-14T19:30:34.415",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036233,1707939034426,"fUSD",-200.0,0.00032088,2,"2024-02-14T19:30:34.426",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036234,1707939034437,"fUSD",-500.0,0.00032088,2,"2024-02-14T19:30:34.437",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036235,1707939034447,"fUSD",-499.99,0.00032094,2,"2024-02-14T19:30:34.447",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036236,1707939034457,"fUSD",-175.8006067,0.00032199,2,"2024-02-14T19:30:34.457",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036237,1707939034467,"fUSD",-175.8006067,0.00032407,2,"2024-02-14T19:30:34.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036238,1707939034476,"fUSD",-500.0,0.00032419,2,"2024-02-14T19:30:34.476",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036239,1707939034485,"fUSD",-2461.67,0.0003259,2,"2024-02-14T19:30:34.485",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036240,1707939034494,"fUSD",-175.8006067,0.00032614,2,"2024-02-14T19:30:34.494",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036241,1707939034504,"fUSD",-377.31,0.00032711,2,"2024-02-14T19:30:34.504",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036242,1707939034513,"fUSD",-198.82,0.00032714,120,"2024-02-14T19:30:34.513",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036243,1707939034523,"fUSD",-250.0,0.00032714,2,"2024-02-14T19:30:34.523",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036244,1707939034534,"fUSD",-21843.24,0.00032714,2,"2024-02-14T19:30:34.534",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036245,1707939034543,"fUSD",-200.0,0.00032748,2,"2024-02-14T19:30:34.543",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036246,1707939034553,"fUSD",-175.8006067,0.00032822,2,"2024-02-14T19:30:34.553",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036247,1707939034564,"fUSD",-150.57,0.00032877,2,"2024-02-14T19:30:34.564",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036248,1707939034574,"fUSD",-1000.0,0.00032917,2,"2024-02-14T19:30:34.574",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036249,1707939034583,"fUSD",-315.44,0.00032975,2,"2024-02-14T19:30:34.583",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036250,1707939034592,"fUSD",-545.43983459,0.00032978,4,"2024-02-14T19:30:34.592",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036251,1707939034602,"fUSD",-2844.3265881,0.00032978,4,"2024-02-14T19:30:34.602",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036252,1707939034611,"fUSD",-1000.0,0.00032978,7,"2024-02-14T19:30:34.611",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036253,1707939034620,"fUSD",-644.98641259,0.00032978,4,"2024-02-14T19:30:34.620",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036254,1707939034630,"fUSD",-1000.0,0.00032978,7,"2024-02-14T19:30:34.630",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036255,1707939034639,"fUSD",-500.0,0.00032978,4,"2024-02-14T19:30:34.639",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036256,1707939034648,"fUSD",-348.76906743,0.00032978,4,"2024-02-14T19:30:34.648",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036257,1707939034657,"fUSD",-175.8006067,0.00033029,2,"2024-02-14T19:30:34.657",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036258,1707939034667,"fUSD",-1000.0,0.000332,2,"2024-02-14T19:30:34.667",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036259,1707939034676,"fUSD",-175.8006067,0.00033237,2,"2024-02-14T19:30:34.676",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036260,1707939034685,"fUSD",-393.38,0.00033274,2,"2024-02-14T19:30:34.685",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036261,1707939034694,"fUSD",-175.8006067,0.00033444,2,"2024-02-14T19:30:34.694",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036262,1707939034703,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.703",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036263,1707939034713,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.713",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036264,1707939034723,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.723",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036265,1707939034732,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.732",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036266,1707939034742,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.742",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036267,1707939034751,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.751",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036268,1707939034760,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.760",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036269,1707939034770,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.770",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036270,1707939034780,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.780",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036271,1707939034789,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.789",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036272,1707939034798,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.798",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036273,1707939034807,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.807",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036274,1707939034817,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.817",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036275,1707939034826,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.826",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036276,1707939034835,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.835",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036277,1707939034844,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.844",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036278,1707939034854,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.854",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036279,1707939034863,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.863",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036280,1707939034872,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.872",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036281,1707939034882,"fUSD",-169.76,0.000335,2,"2024-02-14T19:30:34.882",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036282,1707939034891,"fUSD",-175.8006067,0.00033652,2,"2024-02-14T19:30:34.891",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036283,1707939034900,"fUSD",-175.8006067,0.00033859,2,"2024-02-14T19:30:34.900",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036284,1707939034910,"fUSD",-178.14381755,0.00033908,14,"2024-02-14T19:30:34.910",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036285,1707939034919,"fUSD",-50000.0,0.00034,4,"2024-02-14T19:30:34.919",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036286,1707939034929,"fUSD",-1000.0,0.00034,7,"2024-02-14T19:30:34.929",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036287,1707939034938,"fUSD",-873.0,0.000342,2,"2024-02-14T19:30:34.938",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036288,1707939034947,"fUSD",-336.927271,0.000345,2,"2024-02-14T19:30:34.947",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036289,1707939034956,"fUSD",-200.0,0.00034515,10,"2024-02-14T19:30:34.956",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036290,1707939034965,"fUSD",-200.0,0.00034516,2,"2024-02-14T19:30:34.965",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036291,1707939034974,"fUSD",-4460.033698,0.0003452,2,"2024-02-14T19:30:34.974",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036292,1707939034983,"fUSD",-26578.284685,0.0003452,2,"2024-02-14T19:30:34.983",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036293,1707939034992,"fUSD",-22810.898,0.00034611,2,"2024-02-14T19:30:34.992",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036294,1707939035001,"fUSD",-570.59065314,0.000347,7,"2024-02-14T19:30:35.001",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036295,1707939035011,"fUSD",-16887.48255837,0.000347,3,"2024-02-14T19:30:35.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036296,1707939035020,"fUSD",-745.92,0.00034745,2,"2024-02-14T19:30:35.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036297,1707939035030,"fUSD",-200.0,0.00034787,2,"2024-02-14T19:30:35.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036298,1707939035039,"fUSD",-13819.38064169,0.0003479,2,"2024-02-14T19:30:35.039",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036299,1707939035048,"fUSD",-3315.42078673,0.00034793,2,"2024-02-14T19:30:35.048",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036300,1707939035058,"fUSD",-6690.050547,0.00034794,2,"2024-02-14T19:30:35.058",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036301,1707939035068,"fUSD",-39867.427028,0.00034794,2,"2024-02-14T19:30:35.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036302,1707939035077,"fUSD",-585.69623,0.00034794,2,"2024-02-14T19:30:35.077",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036303,1707939035087,"fUSD",-55240.4715516,0.00034797,7,"2024-02-14T19:30:35.087",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036304,1707939035096,"fUSD",-3300.64526291,0.00034799,2,"2024-02-14T19:30:35.096",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036305,1707939035106,"fUSD",-848.179332,0.000348,2,"2024-02-14T19:30:35.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036306,1707939035116,"fUSD",-505.390906,0.000348,2,"2024-02-14T19:30:35.116",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036307,1707939035125,"fUSD",-359.95594803,0.00034807,2,"2024-02-14T19:30:35.125",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036308,1707939035134,"fUSD",-123378.9678024,0.00034807,2,"2024-02-14T19:30:35.134",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036309,1707939035144,"fUSD",-2454.1685246,0.00034807,2,"2024-02-14T19:30:35.144",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036310,1707939035153,"fUSD",-41430.3536637,0.00034858,7,"2024-02-14T19:30:35.153",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036311,1707939035162,"fUSD",-237.0,0.00034868,2,"2024-02-14T19:30:35.162",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036312,1707939035171,"fUSD",-857.0,0.00034868,2,"2024-02-14T19:30:35.171",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036313,1707939035180,"fUSD",-429.0,0.00034868,2,"2024-02-14T19:30:35.180",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036314,1707939035189,"fUSD",-1004.0,0.00034868,2,"2024-02-14T19:30:35.189",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036315,1707939035199,"fUSD",-321.0,0.00034868,2,"2024-02-14T19:30:35.199",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036316,1707939035208,"fUSD",-150.0,0.00034868,2,"2024-02-14T19:30:35.208",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036317,1707939035217,"fUSD",-1138.0,0.00034868,2,"2024-02-14T19:30:35.217",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036318,1707939035226,"fUSD",-343.0,0.00034868,2,"2024-02-14T19:30:35.226",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036319,1707939035235,"fUSD",-3.30148231,0.00034868,2,"2024-02-14T19:30:35.235",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036320,1707939035253,"fUSD",-449.69851769,0.00034868,2,"2024-02-14T19:30:35.253",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036321,1707939035262,"fUSD",-779.48165947,0.00034868,2,"2024-02-14T19:30:35.262",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036322,1707939035286,"fUSD",-3428.51834053,0.00034868,2,"2024-02-14T19:30:35.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036323,1707939035295,"fUSD",-154.048,0.00034868,2,"2024-02-14T19:30:35.295",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036324,1707939035304,"fUSD",-812.04815551,0.00034868,2,"2024-02-14T19:30:35.304",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036325,1707939035316,"fUSD",-7346.95184449,0.00034868,2,"2024-02-14T19:30:35.316",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036326,1707939035326,"fUSD",-1368.0,0.00034868,2,"2024-02-14T19:30:35.326",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036327,1707939035335,"fUSD",-2288.0,0.00034868,2,"2024-02-14T19:30:35.335",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036328,1707939035345,"fUSD",-2095.32467338,0.00034868,2,"2024-02-14T19:30:35.345",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036329,1707939035358,"fUSD",-829.67532662,0.00034868,2,"2024-02-14T19:30:35.358",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036330,1707939035368,"fUSD",-19835.0,0.00034868,2,"2024-02-14T19:30:35.368",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036331,1707939035377,"fUSD",-1670.82467339,0.00034868,2,"2024-02-14T19:30:35.377",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036333,1707939037714,"fUSD",-308.18,0.00029713,2,"2024-02-14T19:30:37.714",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036334,1707939037724,"fUSD",-308.18,0.00031977,2,"2024-02-14T19:30:37.724",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036335,1707939037733,"fUSD",-308.18,0.00034241,2,"2024-02-14T19:30:37.733",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036336,1707939037742,"fUSD",-25462.94632661,0.00034868,2,"2024-02-14T19:30:37.742",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036337,1707939037752,"fUSD",-952.0,0.00034868,2,"2024-02-14T19:30:37.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036338,1707939037761,"fUSD",-841.0,0.00034868,2,"2024-02-14T19:30:37.761",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036339,1707939037770,"fUSD",-1864.0,0.00034868,2,"2024-02-14T19:30:37.770",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036340,1707939037779,"fUSD",-532.0,0.00034868,2,"2024-02-14T19:30:37.779",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036341,1707939037788,"fUSD",-5625.0,0.00034868,2,"2024-02-14T19:30:37.788",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036342,1707939037798,"fUSD",-150.0,0.00034868,2,"2024-02-14T19:30:37.798",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036343,1707939037807,"fUSD",-1037.0,0.00034868,2,"2024-02-14T19:30:37.807",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036344,1707939037816,"fUSD",-1948.0,0.00034868,2,"2024-02-14T19:30:37.816",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036345,1707939037826,"fUSD",-1232.0,0.00034868,2,"2024-02-14T19:30:37.826",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036346,1707939037835,"fUSD",-642.82900754,0.000349,2,"2024-02-14T19:30:37.835",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036347,1707939037845,"fUSD",-393.38,0.00034918,2,"2024-02-14T19:30:37.845",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036348,1707939037854,"fUSD",-9865.33333668,0.00034921,7,"2024-02-14T19:30:37.854",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036350,1707939038056,"fUSD",-2130.3855139,0.00034921,7,"2024-02-14T19:30:38.056",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036351,1707939038068,"fUSD",-2529.8154281,0.00034921,7,"2024-02-14T19:30:38.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036353,1707939038093,"fUSD",-400.0,0.00034921,7,"2024-02-14T19:30:38.093",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036372,1707939038229,"fUSD",-1358.90920143,0.00034921,7,"2024-02-14T19:30:38.229",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036377,1707939040275,"fUSD",-1906.32632824,0.00034793,2,"2024-02-14T19:30:40.275",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036378,1707939040330,"fUSD",-267.06454642,0.00034793,2,"2024-02-14T19:30:40.330",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036379,1707939041052,"fUSD",-494.91421966,0.00034793,2,"2024-02-14T19:30:41.052",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036380,1707939041062,"fUSD",-1254.0,0.00034868,2,"2024-02-14T19:30:41.062",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036381,1707939041072,"fUSD",-216.0,0.00034868,2,"2024-02-14T19:30:41.072",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036382,1707939041082,"fUSD",-11092.52863308,0.00034921,7,"2024-02-14T19:30:41.082",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036383,1707939041094,"fUSD",-243.26366261,0.00034921,7,"2024-02-14T19:30:41.094",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036384,1707939041103,"fUSD",-10593.45576424,0.00034931,2,"2024-02-14T19:30:41.103",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036385,1707939041115,"fUSD",-2957.24687556,0.00034931,2,"2024-02-14T19:30:41.115",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036386,1707939041165,"fUSD",-604.57016637,0.00034931,2,"2024-02-14T19:30:41.165",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036387,1707939041177,"fUSD",-15137.07714408,0.00034931,2,"2024-02-14T19:30:41.177",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036388,1707939041226,"fUSD",-537.10779889,0.00034931,2,"2024-02-14T19:30:41.226",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036389,1707939041239,"fUSD",-1099.72000002,0.00034931,2,"2024-02-14T19:30:41.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036444,1707939042894,"fUSD",-707.0,0.00034868,2,"2024-02-14T19:30:42.894",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036445,1707939042903,"fUSD",-654.26947775,0.00034931,2,"2024-02-14T19:30:42.903",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036446,1707939042922,"fUSD",-2573.13014704,0.00034931,2,"2024-02-14T19:30:42.922",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036447,1707939042941,"fUSD",-2756.5299557,0.00034931,2,"2024-02-14T19:30:42.941",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036448,1707939042961,"fUSD",-411.708297,0.00034931,2,"2024-02-14T19:30:42.961",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036449,1707939043022,"fUSD",-485.560998,0.00034931,2,"2024-02-14T19:30:43.022",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036450,1707939043035,"fUSD",-2146.28731678,0.00034931,2,"2024-02-14T19:30:43.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036451,1707939043046,"fUSD",-1612.51752374,0.00034931,2,"2024-02-14T19:30:43.046",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036454,1707939045707,"fUSD",-250.0,0.00034219,111,"2024-02-14T19:30:45.707",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036455,1707939045717,"fUSD",-352.8075711,0.00034917,2,"2024-02-14T19:30:45.717",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036456,1707939045729,"fUSD",-981.34497606,0.00034917,2,"2024-02-14T19:30:45.729",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036457,1707939045738,"fUSD",-558.5115099,0.00034931,2,"2024-02-14T19:30:45.738",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036458,1707939045762,"fUSD",-5052.65612485,0.00034931,2,"2024-02-14T19:30:45.762",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036459,1707939045830,"fUSD",-5976.22027108,0.00034931,2,"2024-02-14T19:30:45.830",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036460,1707939045839,"fUSD",-8920.067396,0.00034931,2,"2024-02-14T19:30:45.839",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036461,1707939045849,"fUSD",-153.75236828,0.00034968,2,"2024-02-14T19:30:45.849",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036462,1707939045858,"fUSD",-170.28426028,0.00034987,2,"2024-02-14T19:30:45.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036463,1707939045868,"fUSD",-10206.96313326,0.0003499,8,"2024-02-14T19:30:45.868",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036464,1707939045921,"fUSD",-45033.50841834,0.0003499,8,"2024-02-14T19:30:45.921",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036465,1707939045930,"fUSD",-20715.1768318,0.0003499,8,"2024-02-14T19:30:45.930",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036466,1707939045940,"fUSD",-9413.77127821,0.00035,15,"2024-02-14T19:30:45.940",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036467,1707939045953,"fUSD",-69561.08094495,0.00035,15,"2024-02-14T19:30:45.953",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036468,1707939045974,"fUSD",-572.05714798,0.00035,15,"2024-02-14T19:30:45.974",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036469,1707939045994,"fUSD",-2753.5,0.00035,15,"2024-02-14T19:30:45.994",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036470,1707939046005,"fUSD",-5602.04102741,0.00035,15,"2024-02-14T19:30:46.005",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036471,1707939046017,"fUSD",-12097.54960145,0.00035,15,"2024-02-14T19:30:46.017",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036472,1707939046026,"fUSD",-1813.28,0.00035,5,"2024-02-14T19:30:46.026",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036473,1707939046035,"fUSD",-1009.92497129,0.00035,5,"2024-02-14T19:30:46.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036475,1707939319608,"fUSD",-22132.0,0.000295,2,"2024-02-14T19:35:19.608",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036476,1707939319629,"fUSD",-156.27126398,0.000302,2,"2024-02-14T19:35:19.629",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036477,1707939319649,"fUSD",-170.14,0.000303,2,"2024-02-14T19:35:19.649",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036478,1707939319669,"fUSD",-156.27126388,0.00030727,2,"2024-02-14T19:35:19.669",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036479,1707939319891,"fUSD",-1000.0,0.00031577,2,"2024-02-14T19:35:19.891",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036480,1707939319911,"fUSD",-500.0,0.00031631,2,"2024-02-14T19:35:19.911",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036481,1707939319934,"fUSD",-9165.85537582,0.00031677,7,"2024-02-14T19:35:19.934",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036482,1707939319958,"fUSD",-26719.46209632,0.00031677,7,"2024-02-14T19:35:19.958",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036483,1707939805869,"fUSD",1000.0,0.000231,2,"2024-02-14T19:43:25.869",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036484,1707940052427,"fUSD",-550.0,0.00025,3,"2024-02-14T19:47:32.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036485,1707940052448,"fUSD",-600.0,0.00027,3,"2024-02-14T19:47:32.448",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036486,1707940052468,"fUSD",-650.0,0.00029,3,"2024-02-14T19:47:32.468",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036487,1707940052490,"fUSD",-158.19006432,0.000294,2,"2024-02-14T19:47:32.490",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036488,1707940052510,"fUSD",-150.0,0.00029499,2,"2024-02-14T19:47:32.510",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036489,1707940052530,"fUSD",-3201.0,0.000295,2,"2024-02-14T19:47:32.530",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036490,1707940052549,"fUSD",-24315.0,0.000295,2,"2024-02-14T19:47:32.549",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036491,1707940068948,"fUSD",-158.19006431,0.00029864,2,"2024-02-14T19:47:48.948",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036492,1707940068988,"fUSD",-1000.0,0.0003,7,"2024-02-14T19:47:48.988",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036493,1707940069010,"fUSD",-158.19006431,0.00030329,2,"2024-02-14T19:47:49.010",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036494,1707940069031,"fUSD",-150.0,0.00030677,2,"2024-02-14T19:47:49.031",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036495,1707940069054,"fUSD",-158.19006431,0.00030793,2,"2024-02-14T19:47:49.054",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036496,1707940069078,"fUSD",-343.41,0.00030838,2,"2024-02-14T19:47:49.078",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036497,1707940069100,"fUSD",-700.0,0.00031,3,"2024-02-14T19:47:49.100",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036498,1707940081718,"fUSD",-150.99,0.00031225,2,"2024-02-14T19:48:01.718",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036499,1707940081740,"fUSD",-150.0,0.00031225,2,"2024-02-14T19:48:01.740",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036500,1707940081763,"fUSD",-158.19006431,0.00031257,2,"2024-02-14T19:48:01.763",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036501,1707940081783,"fUSD",-833.57140238,0.000314,2,"2024-02-14T19:48:01.783",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036502,1707940081803,"fUSD",-150.0,0.000314,2,"2024-02-14T19:48:01.803",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036503,1707940081824,"fUSD",-1000.0,0.00031577,2,"2024-02-14T19:48:01.824",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036504,1707940081843,"fUSD",-3690.7356053,0.00031667,2,"2024-02-14T19:48:01.843",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036505,1707940081875,"fUSD",-1574.34267076,0.00031677,5,"2024-02-14T19:48:01.875",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036509,1707940137978,"fUSD",-163.02191033,0.00030677,2,"2024-02-14T19:48:57.978",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036510,1707940137999,"fUSD",-203.22520032,0.000313,2,"2024-02-14T19:48:57.999",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036511,1707940138020,"fUSD",-170.14,0.000314,2,"2024-02-14T19:48:58.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036512,1707940138039,"fUSD",-203.22520032,0.00031577,2,"2024-02-14T19:48:58.039",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036513,1707940138061,"fUSD",-237.28732924,0.00031677,5,"2024-02-14T19:48:58.061",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036514,1707940138082,"fUSD",-1832.89,0.00031677,5,"2024-02-14T19:48:58.082",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036515,1707940138102,"fUSD",-1781.27,0.00031677,5,"2024-02-14T19:48:58.102",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036516,1707940138122,"fUSD",-499.99,0.00031677,2,"2024-02-14T19:48:58.122",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036517,1707940138142,"fUSD",-850.12,0.00031677,2,"2024-02-14T19:48:58.142",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036518,1707940138162,"fUSD",-180.83,0.00031677,12,"2024-02-14T19:48:58.162",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036519,1707940138186,"fUSD",-23280.53790368,0.00031677,7,"2024-02-14T19:48:58.186",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036520,1707940138208,"fUSD",-19708.10955208,0.00031677,7,"2024-02-14T19:48:58.208",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036521,1707940138231,"fUSD",-889.35290403,0.00031677,7,"2024-02-14T19:48:58.231",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036529,1707940231856,"fUSD",-1974.8225,0.00031677,7,"2024-02-14T19:50:31.856",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036530,1707940231869,"fUSD",-898.82075343,0.00031677,7,"2024-02-14T19:50:31.869",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036531,1707940231878,"fUSD",-3138.40728781,0.00031677,7,"2024-02-14T19:50:31.878",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036532,1707940231890,"fUSD",-301.44505381,0.00031677,7,"2024-02-14T19:50:31.890",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036533,1707940231902,"fUSD",-3518.29048109,0.00031677,7,"2024-02-14T19:50:31.902",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036534,1707940231921,"fUSD",-146.47231298,0.00031677,7,"2024-02-14T19:50:31.921",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036535,1707940231930,"fUSD",-150.99,0.0003168,2,"2024-02-14T19:50:31.930",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036536,1707940231939,"fUSD",-13.97820624,0.00031721,2,"2024-02-14T19:50:31.939",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036537,1707940231950,"fUSD",-144.21185807,0.00031721,2,"2024-02-14T19:50:31.950",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036538,1707940231963,"fUSD",-354.22,0.0003178,2,"2024-02-14T19:50:31.963",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036539,1707940231972,"fUSD",-200.0,0.00032077,2,"2024-02-14T19:50:31.972",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036540,1707940231981,"fUSD",-2051.39,0.00032077,2,"2024-02-14T19:50:31.981",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036541,1707940231990,"fUSD",-250.0,0.00032098,2,"2024-02-14T19:50:31.990",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036542,1707940232000,"fUSD",-158.19006431,0.00032186,2,"2024-02-14T19:50:32.000",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036543,1707940232009,"fUSD",-1000.0,0.000323,2,"2024-02-14T19:50:32.009",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036544,1707940232018,"fUSD",-395.31118241,0.00032397,2,"2024-02-14T19:50:32.018",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036545,1707940232050,"fUSD",-1604.68881759,0.00032397,2,"2024-02-14T19:50:32.050",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036546,1707940232059,"fUSD",-697.33,0.0003244,2,"2024-02-14T19:50:32.059",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036547,1707940232068,"fUSD",-685.16,0.00032454,2,"2024-02-14T19:50:32.068",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036548,1707940232077,"fUSD",-166.74,0.00032579,2,"2024-02-14T19:50:32.077",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036549,1707940232087,"fUSD",-796.73,0.00032614,2,"2024-02-14T19:50:32.087",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036550,1707940232096,"fUSD",-164.58,0.00032614,2,"2024-02-14T19:50:32.096",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036551,1707940232106,"fUSD",-158.19006431,0.0003265,2,"2024-02-14T19:50:32.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036552,1707940232115,"fUSD",-5929.49,0.00032673,2,"2024-02-14T19:50:32.115",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036553,1707940232124,"fUSD",-11157.66,0.00032731,2,"2024-02-14T19:50:32.124",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036554,1707940232133,"fUSD",-250.0,0.00032756,2,"2024-02-14T19:50:32.133",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036555,1707940232142,"fUSD",-840.65,0.00032756,2,"2024-02-14T19:50:32.142",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036556,1707940232151,"fUSD",-250.0,0.00032756,2,"2024-02-14T19:50:32.151",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036557,1707940232160,"fUSD",-854.79,0.00032756,2,"2024-02-14T19:50:32.160",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036558,1707940232169,"fUSD",-750.0,0.00032756,2,"2024-02-14T19:50:32.169",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036559,1707940232178,"fUSD",-200.0,0.00032756,2,"2024-02-14T19:50:32.178",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036560,1707940232187,"fUSD",-150.57,0.00032877,2,"2024-02-14T19:50:32.187",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036561,1707940232196,"fUSD",-500.0,0.00032888,2,"2024-02-14T19:50:32.196",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036562,1707940232206,"fUSD",-154.2,0.00032935,2,"2024-02-14T19:50:32.206",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036565,1707940232215,"fUSD",-200.0,0.00032961,3,"2024-02-14T19:50:32.215",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036567,1707940232224,"fUSD",-312.258539,0.00032961,5,"2024-02-14T19:50:32.224",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036568,1707940232232,"fUSD",-203.02532488,0.00032978,4,"2024-02-14T19:50:32.232",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036569,1707940232241,"fUSD",-255.59919181,0.00032978,4,"2024-02-14T19:50:32.241",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036570,1707940232250,"fUSD",-773.00827872,0.00032978,4,"2024-02-14T19:50:32.250",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036571,1707940232260,"fUSD",-376.6106665,0.00032978,4,"2024-02-14T19:50:32.260",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036572,1707940232269,"fUSD",-313.00606627,0.00032978,4,"2024-02-14T19:50:32.269",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036573,1707940232278,"fUSD",-341.2,0.00032979,2,"2024-02-14T19:50:32.278",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036574,1707940232288,"fUSD",-343.41,0.00033102,2,"2024-02-14T19:50:32.288",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036575,1707940232297,"fUSD",-154.2,0.00033106,2,"2024-02-14T19:50:32.297",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036576,1707940232306,"fUSD",-158.19006431,0.00033114,2,"2024-02-14T19:50:32.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036577,1707940232315,"fUSD",-720.64,0.00033242,2,"2024-02-14T19:50:32.315",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036578,1707940232325,"fUSD",-154.2,0.00033278,2,"2024-02-14T19:50:32.325",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036579,1707940232334,"fUSD",-1054.32036913,0.000333,30,"2024-02-14T19:50:32.334",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036580,1707940232345,"fUSD",-154.2,0.0003345,2,"2024-02-14T19:50:32.345",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036581,1707940232354,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.354",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036582,1707940232363,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.363",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036583,1707940232373,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.373",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036584,1707940232382,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.382",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036585,1707940232391,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.391",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036586,1707940232400,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.400",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036587,1707940232409,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.409",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036588,1707940232418,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.418",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036589,1707940232427,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.427",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036590,1707940232436,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.436",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036591,1707940232445,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.445",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036592,1707940232455,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.455",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036593,1707940232463,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.463",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036594,1707940232472,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.472",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036595,1707940232481,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.481",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036596,1707940232490,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.490",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036597,1707940232499,"fUSD",-152.62,0.000335,2,"2024-02-14T19:50:32.499",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036598,1707940232508,"fUSD",-158.19006431,0.00033579,2,"2024-02-14T19:50:32.508",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036599,1707940232518,"fUSD",-154.2,0.00033621,2,"2024-02-14T19:50:32.518",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036600,1707940232527,"fUSD",-154.2,0.00033793,2,"2024-02-14T19:50:32.527",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036601,1707940232536,"fUSD",-154.2,0.00033964,2,"2024-02-14T19:50:32.536",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036602,1707940232545,"fUSD",-158.19006431,0.00034043,2,"2024-02-14T19:50:32.545",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036603,1707940232555,"fUSD",-154.2,0.00034136,2,"2024-02-14T19:50:32.555",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036604,1707940232563,"fUSD",-1000.0,0.000342,7,"2024-02-14T19:50:32.563",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036605,1707940232573,"fUSD",-154.2,0.00034308,2,"2024-02-14T19:50:32.573",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036606,1707940232582,"fUSD",-854.79,0.000344,2,"2024-02-14T19:50:32.582",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036607,1707940232592,"fUSD",-154.2,0.00034479,2,"2024-02-14T19:50:32.592",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036608,1707940232601,"fUSD",-158.19006431,0.00034507,2,"2024-02-14T19:50:32.601",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036609,1707940232611,"fUSD",-200.0,0.00034516,2,"2024-02-14T19:50:32.611",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036610,1707940232620,"fUSD",-1725.0038,0.00034611,2,"2024-02-14T19:50:32.620",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036611,1707940232629,"fUSD",-500.0,0.00034611,2,"2024-02-14T19:50:32.629",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036612,1707940232638,"fUSD",-200.0,0.00034611,10,"2024-02-14T19:50:32.638",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036613,1707940232647,"fUSD",-341.2,0.00034628,2,"2024-02-14T19:50:32.647",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036614,1707940232656,"fUSD",-5094.05466202,0.0003464,2,"2024-02-14T19:50:32.656",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036615,1707940232665,"fUSD",-605.21944,0.0003464,2,"2024-02-14T19:50:32.665",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036616,1707940232677,"fUSD",-1274.24,0.00034641,2,"2024-02-14T19:50:32.677",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036617,1707940232686,"fUSD",-430.729,0.00034641,2,"2024-02-14T19:50:32.686",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036618,1707940232695,"fUSD",-841.0,0.00034641,2,"2024-02-14T19:50:32.695",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036619,1707940232704,"fUSD",-1096.933,0.00034641,2,"2024-02-14T19:50:32.704",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036620,1707940232715,"fUSD",-952.0,0.00034641,2,"2024-02-14T19:50:32.715",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036621,1707940232724,"fUSD",-216.0,0.00034641,2,"2024-02-14T19:50:32.724",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036622,1707940232733,"fUSD",-1254.0,0.00034641,2,"2024-02-14T19:50:32.733",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036623,1707940232742,"fUSD",-1231.0,0.00034641,2,"2024-02-14T19:50:32.742",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036624,1707940232752,"fUSD",-1948.0,0.00034641,2,"2024-02-14T19:50:32.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036625,1707940232761,"fUSD",-429.0,0.00034641,2,"2024-02-14T19:50:32.761",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036626,1707940232771,"fUSD",-382.851,0.00034641,2,"2024-02-14T19:50:32.771",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036627,1707940232780,"fUSD",-176.59,0.00034641,2,"2024-02-14T19:50:32.780",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036628,1707940232800,"fUSD",-850.0,0.00034641,2,"2024-02-14T19:50:32.800",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036629,1707940232810,"fUSD",-343.0,0.00034641,2,"2024-02-14T19:50:32.810",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036630,1707940232819,"fUSD",-1138.0,0.00034641,2,"2024-02-14T19:50:32.819",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036631,1707940232829,"fUSD",-321.0,0.00034641,2,"2024-02-14T19:50:32.829",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036632,1707940232839,"fUSD",-150.0,0.00034641,2,"2024-02-14T19:50:32.839",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036633,1707940232848,"fUSD",-453.0,0.00034641,2,"2024-02-14T19:50:32.848",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036634,1707940232858,"fUSD",-19257.171,0.00034641,2,"2024-02-14T19:50:32.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036635,1707940232867,"fUSD",-4204.0,0.00034641,2,"2024-02-14T19:50:32.867",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036636,1707940232876,"fUSD",-7829.021,0.00034641,2,"2024-02-14T19:50:32.876",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036637,1707940232887,"fUSD",-2923.0,0.00034641,2,"2024-02-14T19:50:32.887",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036638,1707940232896,"fUSD",-4564.947,0.00034641,2,"2024-02-14T19:50:32.896",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036639,1707940232905,"fUSD",-2126.914,0.00034641,2,"2024-02-14T19:50:32.905",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036640,1707940232914,"fUSD",-151.4,0.00034641,2,"2024-02-14T19:50:32.914",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036641,1707940232925,"fUSD",-150.0,0.00034641,2,"2024-02-14T19:50:32.925",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036642,1707940232934,"fUSD",-150.0,0.00034641,2,"2024-02-14T19:50:32.934",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036643,1707940232943,"fUSD",-1035.0,0.00034641,2,"2024-02-14T19:50:32.943",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036644,1707940232952,"fUSD",-151.456,0.00034641,2,"2024-02-14T19:50:32.952",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036645,1707940232962,"fUSD",-150.638,0.00034641,2,"2024-02-14T19:50:32.962",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036646,1707940232971,"fUSD",-154.2,0.00034651,2,"2024-02-14T19:50:32.971",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036647,1707940232980,"fUSD",-1000.0,0.0003471,5,"2024-02-14T19:50:32.980",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036648,1707940232989,"fUSD",-12437.44257753,0.0003479,2,"2024-02-14T19:50:32.989",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036649,1707940232998,"fUSD",-3262.87900619,0.00034799,2,"2024-02-14T19:50:32.998",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036650,1707940233007,"fUSD",-200.0,0.00034851,2,"2024-02-14T19:50:33.007",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036651,1707940233017,"fUSD",-1996.8931,0.00034903,2,"2024-02-14T19:50:33.017",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036652,1707940233026,"fUSD",-610.68755722,0.00034952,2,"2024-02-14T19:50:33.026",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036653,1707940233035,"fUSD",-210.0,0.00034962,2,"2024-02-14T19:50:33.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036654,1707940233045,"fUSD",-980.5934,0.00034962,2,"2024-02-14T19:50:33.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036655,1707940233054,"fUSD",-1000.0,0.00034962,2,"2024-02-14T19:50:33.054",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036656,1707940233063,"fUSD",-159.81169846,0.00034968,2,"2024-02-14T19:50:33.063",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036657,1707940233073,"fUSD",-158.19006431,0.00034971,2,"2024-02-14T19:50:33.073",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036658,1707940233082,"fUSD",-34225.1216116,0.00034984,8,"2024-02-14T19:50:33.082",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036659,1707940233092,"fUSD",-1334.15254716,0.00034986,2,"2024-02-14T19:50:33.092",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036660,1707940233101,"fUSD",-22816.7477411,0.0003499,8,"2024-02-14T19:50:33.101",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036661,1707940233111,"fUSD",-85679.8517673,0.00034994,2,"2024-02-14T19:50:33.111",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036662,1707940233120,"fUSD",-197.4739308,0.00034994,2,"2024-02-14T19:50:33.120",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036663,1707940233130,"fUSD",-1704.8985056,0.00034994,2,"2024-02-14T19:50:33.130",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036664,1707940233138,"fUSD",-5882.3209126,0.00034994,2,"2024-02-14T19:50:33.138",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036665,1707940233147,"fUSD",-783.92502871,0.00035,5,"2024-02-14T19:50:33.147",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036666,1707940233157,"fUSD",-1784.01,0.00035,5,"2024-02-14T19:50:33.157",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036667,1707940233166,"fUSD",-1130.905776,0.00035,2,"2024-02-14T19:50:33.166",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036668,1707940233175,"fUSD",-11798.85615574,0.00035,2,"2024-02-14T19:50:33.175",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036669,1707940233184,"fUSD",-25618.67163844,0.00035,2,"2024-02-14T19:50:33.184",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036670,1707940233193,"fUSD",-286.0,0.00035,5,"2024-02-14T19:50:33.193",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036671,1707940233202,"fUSD",-673.854542,0.00035,2,"2024-02-14T19:50:33.202",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036672,1707940233212,"fUSD",-160.46331719,0.00035,7,"2024-02-14T19:50:33.212",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036673,1707940233221,"fUSD",-241.13472476,0.00035,2,"2024-02-14T19:50:33.221",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036674,1707940233230,"fUSD",-5704.18693527,0.00035008,8,"2024-02-14T19:50:33.230",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036675,1707940233239,"fUSD",-272.0,0.00035012,2,"2024-02-14T19:50:33.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036676,1707940233249,"fUSD",-514.2617961,0.00035017,2,"2024-02-14T19:50:33.249",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036677,1707940233258,"fUSD",-11408.3738705,0.00035042,8,"2024-02-14T19:50:33.258",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036678,1707940233267,"fUSD",-45633.4954822,0.00035042,8,"2024-02-14T19:50:33.267",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036679,1707940233277,"fUSD",-22816.7477411,0.00035048,8,"2024-02-14T19:50:33.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036680,1707940233286,"fUSD",-22816.7477411,0.00035052,8,"2024-02-14T19:50:33.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036681,1707940233295,"fUSD",-68450.2432232,0.00035052,8,"2024-02-14T19:50:33.295",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036682,1707940233305,"fUSD",-50000.0,0.00035062,3,"2024-02-14T19:50:33.305",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036683,1707940233314,"fUSD",-63627.26494445,0.00035062,10,"2024-02-14T19:50:33.314",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036684,1707940233328,"fUSD",-13062.36632758,0.00035062,10,"2024-02-14T19:50:33.328",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036685,1707940233341,"fUSD",-4805.83630706,0.00035062,10,"2024-02-14T19:50:33.341",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036686,1707940233352,"fUSD",-6592.33693226,0.00035062,10,"2024-02-14T19:50:33.352",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036687,1707940233365,"fUSD",-6324.51633643,0.00035062,10,"2024-02-14T19:50:33.365",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036688,1707940233384,"fUSD",-320.6391067,0.00035062,10,"2024-02-14T19:50:33.384",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036689,1707940233397,"fUSD",-254.21000005,0.00035062,10,"2024-02-14T19:50:33.397",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036690,1707940233409,"fUSD",-311.08000015,0.00035062,10,"2024-02-14T19:50:33.409",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036691,1707940233420,"fUSD",-409.47900183,0.00035062,10,"2024-02-14T19:50:33.420",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036692,1707940233431,"fUSD",-272.72700117,0.00035062,10,"2024-02-14T19:50:33.431",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036693,1707940233442,"fUSD",-770.0,0.00035062,10,"2024-02-14T19:50:33.442",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036694,1707940233454,"fUSD",-2431.44335424,0.00035062,10,"2024-02-14T19:50:33.454",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036695,1707940233465,"fUSD",-973.32883742,0.00035062,10,"2024-02-14T19:50:33.465",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036696,1707940233477,"fUSD",-639.29473813,0.00035062,10,"2024-02-14T19:50:33.477",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036701,1707940237874,"fUSD",-1000.0,0.000329,2,"2024-02-14T19:50:37.874",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036702,1707940237884,"fUSD",-2699.40129594,0.00035062,10,"2024-02-14T19:50:37.884",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036703,1707940237930,"fUSD",-289.30814126,0.00035062,10,"2024-02-14T19:50:37.930",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036704,1707940237987,"fUSD",-59593.25595259,0.00035062,10,"2024-02-14T19:50:37.987",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036705,1707940238045,"fUSD",-2235.87409787,0.00035062,10,"2024-02-14T19:50:38.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036731,1707940240450,"fUSD",-2864.24235611,0.00031677,7,"2024-02-14T19:50:40.450",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036732,1707940240459,"fUSD",-34387.63762487,0.00035062,10,"2024-02-14T19:50:40.459",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036733,1707940240469,"fUSD",-9235.70665212,0.00035068,2,"2024-02-14T19:50:40.469",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036734,1707940240561,"fUSD",-797.95569169,0.00035068,2,"2024-02-14T19:50:40.561",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036735,1707940241321,"fUSD",-296.12134139,0.00035068,2,"2024-02-14T19:50:41.321",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036736,1707940241374,"fUSD",-406.16546895,0.00035068,2,"2024-02-14T19:50:41.374",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036738,1707940241386,"fUSD",-1580.16720111,0.00035068,2,"2024-02-14T19:50:41.386",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036804,1707940242872,"fUSD",-933.97462137,0.00035068,2,"2024-02-14T19:50:42.872",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036806,1707940242884,"fUSD",-427.149998,0.00035068,2,"2024-02-14T19:50:42.884",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036808,1707940242895,"fUSD",-1502.81579274,0.00035068,2,"2024-02-14T19:50:42.895",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036817,1707940242967,"fUSD",-5218.77369504,0.00035068,2,"2024-02-14T19:50:42.967",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036820,1707940242978,"fUSD",-6877.42618486,0.00035068,2,"2024-02-14T19:50:42.978",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036828,1707940243046,"fUSD",-784.89644254,0.00035068,2,"2024-02-14T19:50:43.046",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036835,1707940243106,"fUSD",-3005.93701094,0.00035068,2,"2024-02-14T19:50:43.106",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036842,1707940243164,"fUSD",-5431.50898473,0.00035068,2,"2024-02-14T19:50:43.164",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036849,1707940243223,"fUSD",-1028.02,0.00035068,2,"2024-02-14T19:50:43.223",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036851,1707940243265,"fUSD",-1045.82126318,0.00035068,2,"2024-02-14T19:50:43.265",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036852,1707940243277,"fUSD",-3250.66936019,0.00035068,2,"2024-02-14T19:50:43.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036853,1707940243288,"fUSD",-1549.67590757,0.00035068,2,"2024-02-14T19:50:43.288",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036854,1707940243299,"fUSD",-5216.80981403,0.00035068,2,"2024-02-14T19:50:43.299",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036855,1707940243317,"fUSD",-344.10978337,0.00035068,2,"2024-02-14T19:50:43.317",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036872,1707940246011,"fUSD",-211.745,0.00034641,2,"2024-02-14T19:50:46.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036873,1707940246020,"fUSD",-645.35794195,0.00034967,9,"2024-02-14T19:50:46.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036874,1707940246030,"fUSD",-1924.45606416,0.00035068,2,"2024-02-14T19:50:46.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036875,1707940246175,"fUSD",-15587.55043602,0.00035068,2,"2024-02-14T19:50:46.175",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036876,1707940246184,"fUSD",-11150.084245,0.00035068,2,"2024-02-14T19:50:46.184",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036877,1707940246194,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.194",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036878,1707940246204,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.204",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036879,1707940246213,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.213",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036880,1707940246222,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.222",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036881,1707940246231,"fUSD",-556.37001867,0.00035089,15,"2024-02-14T19:50:46.231",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036882,1707940246240,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.240",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036883,1707940246250,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.250",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036884,1707940246259,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.259",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036885,1707940246268,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.268",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036886,1707940246277,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036887,1707940246286,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036888,1707940246295,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.295",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036889,1707940246305,"fUSD",-250.97110643,0.00035089,15,"2024-02-14T19:50:46.305",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036890,1707940246313,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.313",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036891,1707940246322,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.322",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036892,1707940246332,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.332",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036893,1707940246341,"fUSD",-500.0,0.00035089,15,"2024-02-14T19:50:46.341",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036894,1707940246350,"fUSD",-73922.17170997,0.0003509,2,"2024-02-14T19:50:46.350",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036895,1707940246360,"fUSD",-1000.0,0.000351,2,"2024-02-14T19:50:46.360",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036896,1707940246369,"fUSD",-645.35794193,0.0003521,9,"2024-02-14T19:50:46.369",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036897,1707940246378,"fUSD",-153.4382415,0.00035232,2,"2024-02-14T19:50:46.378",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036898,1707940246387,"fUSD",-12437.44257752,0.00035248,2,"2024-02-14T19:50:46.387",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036900,1707940246397,"fUSD",-3262.87900614,0.00035248,2,"2024-02-14T19:50:46.397",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036902,1707940246406,"fUSD",-176.02240479,0.00035251,2,"2024-02-14T19:50:46.406",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036904,1707940246416,"fUSD",-180.0,0.00035284,2,"2024-02-14T19:50:46.416",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036906,1707940246426,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.426",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036908,1707940246434,"fUSD",-814.76,0.00035328,2,"2024-02-14T19:50:46.434",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036910,1707940246443,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.443",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036912,1707940246453,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.453",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036914,1707940246463,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.463",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036916,1707940246472,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.472",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036918,1707940246482,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.482",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036920,1707940246492,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.492",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036922,1707940246500,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.500",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036924,1707940246509,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.509",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036926,1707940246518,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.518",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036928,1707940246527,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.527",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036930,1707940246536,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.536",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036932,1707940246545,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.545",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036934,1707940246555,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.555",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036936,1707940246752,"fUSD",-902.74,0.00035328,2,"2024-02-14T19:50:46.752",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036937,1707940246763,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.763",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036938,1707940246772,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.772",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036939,1707940246781,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.781",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036940,1707940246791,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.791",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036941,1707940246800,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.800",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036942,1707940246809,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.809",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036943,1707940246818,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.818",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036944,1707940246827,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.827",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036945,1707940246836,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.836",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036946,1707940246845,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.845",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036947,1707940246855,"fUSD",-914.99,0.00035328,2,"2024-02-14T19:50:46.855",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036948,1707940246864,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.864",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036949,1707940246873,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.873",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036950,1707940246882,"fUSD",-1841.17,0.00035328,2,"2024-02-14T19:50:46.882",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036951,1707940246892,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.892",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036952,1707940246901,"fUSD",-405.09,0.00035328,2,"2024-02-14T19:50:46.901",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036953,1707940246910,"fUSD",-200.0,0.00035329,2,"2024-02-14T19:50:46.910",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036954,1707940246919,"fUSD",-499.99,0.00035329,2,"2024-02-14T19:50:46.919",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036955,1707940246928,"fUSD",-308.22134209,0.00035341,30,"2024-02-14T19:50:46.928",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036956,1707940246937,"fUSD",-25439.2916553,0.00035342,3,"2024-02-14T19:50:46.937",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036957,1707940246946,"fUSD",-93023.9964,0.00035342,2,"2024-02-14T19:50:46.946",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036958,1707940246955,"fUSD",-15610.117943,0.00035342,2,"2024-02-14T19:50:46.955",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036959,1707940246964,"fUSD",-343.41,0.00035366,2,"2024-02-14T19:50:46.964",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036960,1707940246973,"fUSD",-158.19006431,0.00035436,2,"2024-02-14T19:50:46.973",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036961,1707940246983,"fUSD",-21016.59,0.00035455,30,"2024-02-14T19:50:46.983",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036962,1707940246992,"fUSD",-1871.03,0.00035455,2,"2024-02-14T19:50:46.992",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036963,1707940247001,"fUSD",-3087.45,0.00035455,2,"2024-02-14T19:50:47.001",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036964,1707940247011,"fUSD",-15791.89,0.00035455,2,"2024-02-14T19:50:47.011",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036965,1707940247020,"fUSD",-10191.44,0.00035455,2,"2024-02-14T19:50:47.020",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036966,1707940247030,"fUSD",-5021.03387811,0.00035516,8,"2024-02-14T19:50:47.030",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036967,1707940247039,"fUSD",-168.59445535,0.00035519,2,"2024-02-14T19:50:47.039",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036968,1707940247048,"fUSD",-1401.8054379,0.00035528,2,"2024-02-14T19:50:47.048",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036969,1707940247061,"fUSD",-4853.7921676,0.00035528,2,"2024-02-14T19:50:47.061",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036970,1707940247071,"fUSD",-70424.6354566,0.00035552,2,"2024-02-14T19:50:47.071",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036971,1707940247080,"fUSD",-197.4739308,0.00035552,2,"2024-02-14T19:50:47.080",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036972,1707940247089,"fUSD",-1413.63222,0.000356,2,"2024-02-14T19:50:47.089",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036973,1707940247099,"fUSD",-842.318178,0.000356,2,"2024-02-14T19:50:47.099",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036974,1707940247109,"fUSD",-165995.39270763,0.00035615,2,"2024-02-14T19:50:47.109",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036975,1707940247118,"fUSD",-517.78567072,0.00035616,4,"2024-02-14T19:50:47.118",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036976,1707940247128,"fUSD",-946.31124793,0.00035616,4,"2024-02-14T19:50:47.128",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036977,1707940247137,"fUSD",-168.26749515,0.00035616,4,"2024-02-14T19:50:47.137",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036978,1707940247147,"fUSD",-659.33855129,0.00035616,5,"2024-02-14T19:50:47.147",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036979,1707940247156,"fUSD",-202.13886159,0.00035616,4,"2024-02-14T19:50:47.156",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036980,1707940247165,"fUSD",-305.09660322,0.00035616,4,"2024-02-14T19:50:47.165",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036981,1707940247174,"fUSD",-500.0,0.00035616,2,"2024-02-14T19:50:47.174",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036982,1707940247184,"fUSD",-46702.0,0.00035616,4,"2024-02-14T19:50:47.184",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036983,1707940247193,"fUSD",-1166.00507836,0.00035618,4,"2024-02-14T19:50:47.193",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036984,1707940247202,"fUSD",-155.0,0.00035618,4,"2024-02-14T19:50:47.202",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036985,1707940247211,"fUSD",-14469.71565427,0.00035618,4,"2024-02-14T19:50:47.211",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036986,1707940247220,"fUSD",-129442.407256,0.00035618,4,"2024-02-14T19:50:47.220",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036987,1707940247230,"fUSD",-2144.10452078,0.00035619,4,"2024-02-14T19:50:47.230",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036988,1707940247239,"fUSD",-530.92240438,0.00035619,15,"2024-02-14T19:50:47.239",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036989,1707940247248,"fUSD",-331.74100714,0.00035619,4,"2024-02-14T19:50:47.248",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036990,1707940247258,"fUSD",-582.78,0.000357,7,"2024-02-14T19:50:47.258",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036991,1707940247267,"fUSD",-2210.19,0.000357,7,"2024-02-14T19:50:47.267",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036992,1707940247277,"fUSD",-2609.27,0.000357,7,"2024-02-14T19:50:47.277",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036993,1707940247286,"fUSD",-500.0,0.00035763,2,"2024-02-14T19:50:47.286",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036994,1707940247297,"fUSD",-5000.0,0.000359,3,"2024-02-14T19:50:47.297",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036995,1707940247306,"fUSD",-158.19006431,0.000359,2,"2024-02-14T19:50:47.306",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036996,1707940247316,"fUSD",-217.71684084,0.000359,2,"2024-02-14T19:50:47.316",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036997,1707940247325,"fUSD",-823.10122078,0.000359,2,"2024-02-14T19:50:47.325",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036998,1707940247335,"fUSD",-500.0,0.0003591,2,"2024-02-14T19:50:47.335",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314036999,1707940247344,"fUSD",-5021.0338781,0.00035915,8,"2024-02-14T19:50:47.344",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037000,1707940247354,"fUSD",-12437.44257752,0.00035954,2,"2024-02-14T19:50:47.354",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037001,1707940247364,"fUSD",-3262.87900614,0.00035954,2,"2024-02-14T19:50:47.364",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037002,1707940247374,"fUSD",-5000.0,0.0003598,2,"2024-02-14T19:50:47.374",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037003,1707940247384,"fUSD",-48571.52,0.0003598,4,"2024-02-14T19:50:47.384",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037004,1707940247395,"fUSD",-100000.0,0.00036,16,"2024-02-14T19:50:47.395",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037005,1707940247405,"fUSD",-4552.23575525,0.00036,2,"2024-02-14T19:50:47.405",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037006,1707940247415,"fUSD",-50513.65,0.00036,4,"2024-02-14T19:50:47.415",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037007,1707940247425,"fUSD",-66024.29903548,0.00036,7,"2024-02-14T19:50:47.425",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037008,1707940247435,"fUSD",-1979.085108,0.00036,2,"2024-02-14T19:50:47.435",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037009,1707940247444,"fUSD",-1000.0,0.00036,6,"2024-02-14T19:50:47.444",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037010,1707940247454,"fUSD",-49145.33605614,0.00036,2,"2024-02-14T19:50:47.454",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037011,1707940247467,"fUSD",-51238.19679551,0.00036,2,"2024-02-14T19:50:47.467",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037012,1707940247807,"fUSD",-5929.60589135,0.00036,2,"2024-02-14T19:50:47.807",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037013,1707940247819,"fUSD",-17840.134792,0.00036,2,"2024-02-14T19:50:47.819",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037014,1707940247830,"fUSD",-1179.245449,0.00036,2,"2024-02-14T19:50:47.830",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037015,1707940247839,"fUSD",-199.32249659,0.00036,2,"2024-02-14T19:50:47.839",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037016,1707940247848,"fUSD",-500.0,0.00036057,2,"2024-02-14T19:50:47.848",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037017,1707940247858,"fUSD",-371.39,0.00036131,7,"2024-02-14T19:50:47.858",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037018,1707940247867,"fUSD",-3455.89715339,0.00036131,7,"2024-02-14T19:50:47.867",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037019,1707940247877,"fUSD",-229.54807154,0.00036131,7,"2024-02-14T19:50:47.877",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037020,1707940247888,"fUSD",-8722.72300404,0.00036136,2,"2024-02-14T19:50:47.888",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037021,1707940247897,"fUSD",-500.0,0.00036204,2,"2024-02-14T19:50:47.897",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037022,1707940247906,"fUSD",-1098.7123703,0.00036211,2,"2024-02-14T19:50:47.906",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037023,1707940247915,"fUSD",-3825.2634227,0.00036211,2,"2024-02-14T19:50:47.915",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037024,1707940247925,"fUSD",-677.0,0.0003623,2,"2024-02-14T19:50:47.925",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037025,1707940247934,"fUSD",-55169.419146,0.00036236,2,"2024-02-14T19:50:47.934",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037026,1707940247943,"fUSD",-197.4739308,0.00036236,2,"2024-02-14T19:50:47.943",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037027,1707940247952,"fUSD",-341.2,0.00036277,2,"2024-02-14T19:50:47.952",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037028,1707940247961,"fUSD",-405.09,0.00036286,2,"2024-02-14T19:50:47.961",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037029,1707940247970,"fUSD",-405.09,0.00036286,2,"2024-02-14T19:50:47.970",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037030,1707940247979,"fUSD",-5021.0338781,0.00036313,9,"2024-02-14T19:50:47.979",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037031,1707940247989,"fUSD",-500.0,0.0003635,2,"2024-02-14T19:50:47.989",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037032,1707940247998,"fUSD",-169.81,0.00036438,2,"2024-02-14T19:50:47.998",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037033,1707940248008,"fUSD",-500.0,0.00036497,2,"2024-02-14T19:50:48.008",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037034,1707940248017,"fUSD",-610.68755709,0.00036531,2,"2024-02-14T19:50:48.017",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037035,1707940248026,"fUSD",-164.0,0.000366,7,"2024-02-14T19:50:48.026",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037036,1707940248035,"fUSD",-153.43824146,0.00036604,2,"2024-02-14T19:50:48.035",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037037,1707940248045,"fUSD",-500.0,0.00036644,2,"2024-02-14T19:50:48.045",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037038,1707940248054,"fUSD",-2941.64584792,0.00036655,3,"2024-02-14T19:50:48.054",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037039,1707940269774,"fUSD",500.0,0.00023,2,"2024-02-14T19:51:09.774",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037040,1707940269801,"fUSD",500.0,0.00023,2,"2024-02-14T19:51:09.801",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037041,1707940269845,"fUSD",150.0,0.00023,2,"2024-02-14T19:51:09.845",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037042,1707940269873,"fUSD",150000.0,0.00023,2,"2024-02-14T19:51:09.873",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037043,1707940269919,"fUSD",1011374.009906,0.00023,2,"2024-02-14T19:51:09.919",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037044,1707940280972,"fUSD",8808.12139388,9e-05,2,"2024-02-14T19:51:20.972",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037045,1707940291963,"fUSD",291.44173473,0.0001,2,"2024-02-14T19:51:31.963",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037046,1707940427968,"fUSD",6653.0,0.0002,2,"2024-02-14T19:53:47.968",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037047,1707940432240,"fUSD",113347.0,0.00023,2,"2024-02-14T19:53:52.240",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037048,1707940432262,"fUSD",601369.6865214,0.00023,2,"2024-02-14T19:53:52.262",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037050,1707940449152,"fUSD",3469.68155368,0.0002,2,"2024-02-14T19:54:09.152",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037055,1707940468407,"fUSD",3930.22210375,0.00025,30,"2024-02-14T19:54:28.407",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037056,1707940468432,"fUSD",3255.06950375,0.00025,30,"2024-02-14T19:54:28.432",0.00038324999999999996,34.11,0.9770005883852483,1740961131.3965602]
[314037074,1707941191784,"fUSD",208.0,0.00021962,2,"2024-02-14T20:06:31.784",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037075,1707941193609,"fUSD",169.32,0.0002299,2,"2024-02-14T20:06:33.609",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037093,1707941432055,"fUSD",-208.0,0.00023605,2,"2024-02-14T20:10:32.055",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037094,1707941432064,"fUSD",-176.94784805,0.00023999,2,"2024-02-14T20:10:32.064",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037095,1707941432073,"fUSD",-224.0,0.00024098,2,"2024-02-14T20:10:32.073",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037096,1707941432083,"fUSD",-203.22520032,0.00024099,2,"2024-02-14T20:10:32.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037097,1707941432094,"fUSD",-195.93866476,0.000242,2,"2024-02-14T20:10:32.094",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037098,1707941432761,"fUSD",-637.63273762,0.000242,2,"2024-02-14T20:10:32.761",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037099,1707941432770,"fUSD",-316.31424988,0.0002425,2,"2024-02-14T20:10:32.770",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037100,1707941432779,"fUSD",-208.0,0.00025249,2,"2024-02-14T20:10:32.779",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037101,1707941432788,"fUSD",-208.0,0.00026893,2,"2024-02-14T20:10:32.788",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037102,1707941432797,"fUSD",-1000.0,0.000271,2,"2024-02-14T20:10:32.797",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037103,1707941432806,"fUSD",-396.32,0.0002713,2,"2024-02-14T20:10:32.806",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037104,1707941432817,"fUSD",-499.99,0.0002713,2,"2024-02-14T20:10:32.817",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037105,1707941432826,"fUSD",-150.0,0.00027199,2,"2024-02-14T20:10:32.826",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037106,1707941432835,"fUSD",-150.99,0.00027199,2,"2024-02-14T20:10:32.835",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037107,1707941432844,"fUSD",-150.99,0.00027199,2,"2024-02-14T20:10:32.844",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037108,1707941432853,"fUSD",-4944.19719789,0.000272,2,"2024-02-14T20:10:32.853",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037109,1707941432878,"fUSD",-270.20327946,0.000272,2,"2024-02-14T20:10:32.878",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037110,1707941432888,"fUSD",-157.78621847,0.000273,2,"2024-02-14T20:10:32.888",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037111,1707941432897,"fUSD",-1001.0,0.000274,2,"2024-02-14T20:10:32.897",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037112,1707941432906,"fUSD",-150.0,0.00027647,2,"2024-02-14T20:10:32.906",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037113,1707941432915,"fUSD",-150.0,0.00028195,2,"2024-02-14T20:10:32.915",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037114,1707941432924,"fUSD",-848.97,0.00028467,2,"2024-02-14T20:10:32.924",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037115,1707941432934,"fUSD",-43.56081282,0.00028537,2,"2024-02-14T20:10:32.934",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037116,1707941432946,"fUSD",-164.43918718,0.00028537,2,"2024-02-14T20:10:32.946",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037117,1707941432955,"fUSD",-203.22520032,0.00028547,2,"2024-02-14T20:10:32.955",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037118,1707941432964,"fUSD",-250.0,0.00028552,2,"2024-02-14T20:10:32.964",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037119,1707941432973,"fUSD",-1852.42,0.0002858,2,"2024-02-14T20:10:32.973",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037120,1707941432982,"fUSD",-134.37786979,0.000286,2,"2024-02-14T20:10:32.982",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037121,1707941432994,"fUSD",-2570.62213021,0.000286,2,"2024-02-14T20:10:32.994",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037122,1707941433003,"fUSD",-2821.18,0.00028647,2,"2024-02-14T20:10:33.003",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037123,1707941433013,"fUSD",-10.91141327,0.00028647,2,"2024-02-14T20:10:33.013",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037124,1707941433026,"fUSD",-4734.87157085,0.00028647,2,"2024-02-14T20:10:33.026",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037125,1707941433037,"fUSD",-1949.08290995,0.00028647,2,"2024-02-14T20:10:33.037",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037126,1707941433049,"fUSD",-1839.24926668,0.00028647,2,"2024-02-14T20:10:33.049",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037128,1707941433062,"fUSD",-638.14091271,0.00028647,2,"2024-02-14T20:10:33.062",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037131,1707941433083,"fUSD",-553.74088929,0.00028647,2,"2024-02-14T20:10:33.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037133,1707941433096,"fUSD",-12952.70560216,0.00028647,2,"2024-02-14T20:10:33.096",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037135,1707941433108,"fUSD",-339.95296193,0.00028647,2,"2024-02-14T20:10:33.108",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037136,1707941433121,"fUSD",-499.51621629,0.00028647,2,"2024-02-14T20:10:33.121",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037137,1707941433137,"fUSD",-381.82825687,0.00028647,2,"2024-02-14T20:10:33.137",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037138,1707941433148,"fUSD",-163.02191033,0.00028743,2,"2024-02-14T20:10:33.148",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037139,1707941433158,"fUSD",-3241.38,0.00028829,2,"2024-02-14T20:10:33.158",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037140,1707941433168,"fUSD",-1549.31707897,0.00028832,2,"2024-02-14T20:10:33.168",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037141,1707941433183,"fUSD",-1555.87292103,0.00028832,2,"2024-02-14T20:10:33.183",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037142,1707941433193,"fUSD",-163.25,0.00028874,10,"2024-02-14T20:10:33.193",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037143,1707941433202,"fUSD",-500.0,0.00028906,2,"2024-02-14T20:10:33.202",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037144,1707941433212,"fUSD",-250.0,0.00028933,2,"2024-02-14T20:10:33.212",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037145,1707941433221,"fUSD",-4841.34545844,0.00029,2,"2024-02-14T20:10:33.221",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037147,1707941438121,"fUSD",-321.8040296,0.00029,2,"2024-02-14T20:10:38.121",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037148,1707941438182,"fUSD",-453.93940937,0.00029,2,"2024-02-14T20:10:38.182",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037149,1707941438195,"fUSD",-753.24002018,0.00029,2,"2024-02-14T20:10:38.195",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037150,1707941438206,"fUSD",-741.27723955,0.00029,2,"2024-02-14T20:10:38.206",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037151,1707941438218,"fUSD",-420.8888349,0.00029,2,"2024-02-14T20:10:38.218",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037152,1707941438230,"fUSD",-313.89851893,0.00029,2,"2024-02-14T20:10:38.230",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037153,1707941438249,"fUSD",-16857.6003077,0.00029,2,"2024-02-14T20:10:38.249",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037154,1707941438261,"fUSD",-8506.29815018,0.00029,2,"2024-02-14T20:10:38.261",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037155,1707941438271,"fUSD",-4507.20826637,0.00029,2,"2024-02-14T20:10:38.271",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037156,1707941438283,"fUSD",-806.55264263,0.00029,2,"2024-02-14T20:10:38.283",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037157,1707941438292,"fUSD",-850.12,0.00029,2,"2024-02-14T20:10:38.292",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037158,1707941438301,"fUSD",-47.44722442,0.00029022,2,"2024-02-14T20:10:38.301",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037159,1707941438326,"fUSD",-113.14277558,0.00029022,2,"2024-02-14T20:10:38.326",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037160,1707941438335,"fUSD",-157.78621842,0.00029058,2,"2024-02-14T20:10:38.335",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037161,1707941438345,"fUSD",-180.83,0.00029058,12,"2024-02-14T20:10:38.345",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037162,1707941438354,"fUSD",-250.0,0.00029137,2,"2024-02-14T20:10:38.354",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037163,1707941438364,"fUSD",-200.0,0.00029137,2,"2024-02-14T20:10:38.364",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037164,1707941438374,"fUSD",-160.59,0.00029159,2,"2024-02-14T20:10:38.374",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037165,1707941438383,"fUSD",-43.78774129,0.00029174,2,"2024-02-14T20:10:38.383",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037166,1707941438395,"fUSD",-1195.43925594,0.00029174,2,"2024-02-14T20:10:38.395",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037167,1707941438410,"fUSD",-700.13657119,0.00029174,2,"2024-02-14T20:10:38.410",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037169,1707941438443,"fUSD",-60.63643158,0.00029174,2,"2024-02-14T20:10:38.443",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037171,1707941438452,"fUSD",-236.02,0.00029281,2,"2024-02-14T20:10:38.452",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037173,1707941438462,"fUSD",-829.06857442,0.0002929,2,"2024-02-14T20:10:38.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037175,1707941438473,"fUSD",-2861.66703088,0.0002929,2,"2024-02-14T20:10:38.473",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037177,1707941438482,"fUSD",-160.59,0.00029297,2,"2024-02-14T20:10:38.482",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037179,1707941438492,"fUSD",-981.48983578,0.000293,2,"2024-02-14T20:10:38.492",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037180,1707941438503,"fUSD",-2219.51016422,0.000293,2,"2024-02-14T20:10:38.503",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037182,1707941438512,"fUSD",-1497.22628778,0.000293,2,"2024-02-14T20:10:38.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037184,1707941438523,"fUSD",-821.90291404,0.000293,2,"2024-02-14T20:10:38.523",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037186,1707941438534,"fUSD",-271.81469396,0.000293,2,"2024-02-14T20:10:38.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037188,1707941438546,"fUSD",-12926.52730619,0.000293,2,"2024-02-14T20:10:38.546",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037191,1707941438565,"fUSD",-8797.52879803,0.000293,2,"2024-02-14T20:10:38.565",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037193,1707941438575,"fUSD",-164.58,0.00029313,2,"2024-02-14T20:10:38.575",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037195,1707941438584,"fUSD",-396.32,0.00029394,2,"2024-02-14T20:10:38.584",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037197,1707941438594,"fUSD",-160.59,0.00029434,2,"2024-02-14T20:10:38.594",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037199,1707941438604,"fUSD",-500.0,0.00029508,2,"2024-02-14T20:10:38.604",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037201,1707941438614,"fUSD",-160.59,0.00029572,2,"2024-02-14T20:10:38.614",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037203,1707941438623,"fUSD",-211.72,0.00029616,2,"2024-02-14T20:10:38.623",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037205,1707941438632,"fUSD",-160.59,0.00029709,2,"2024-02-14T20:10:38.632",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037207,1707941438642,"fUSD",-1013.57,0.00029752,2,"2024-02-14T20:10:38.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037209,1707941438653,"fUSD",-160.59,0.00029847,2,"2024-02-14T20:10:38.653",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037211,1707941438662,"fUSD",-160.59,0.00029984,2,"2024-02-14T20:10:38.662",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037213,1707941438671,"fUSD",-3222.09477903,0.0003,2,"2024-02-14T20:10:38.671",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037214,1707941438681,"fUSD",-390.58352314,0.000301,2,"2024-02-14T20:10:38.681",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037216,1707941438690,"fUSD",-848.97,0.00030111,2,"2024-02-14T20:10:38.690",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037218,1707941438699,"fUSD",-160.59,0.00030122,2,"2024-02-14T20:10:38.699",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037220,1707941438708,"fUSD",-208.0,0.00030181,2,"2024-02-14T20:10:38.708",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037222,1707941438718,"fUSD",-1000.0,0.0003025,2,"2024-02-14T20:10:38.718",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037224,1707941438727,"fUSD",-160.59,0.00030259,2,"2024-02-14T20:10:38.727",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037226,1707941438736,"fUSD",-163.25,0.00030289,10,"2024-02-14T20:10:38.736",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037228,1707941438746,"fUSD",-160.59,0.00030397,2,"2024-02-14T20:10:38.746",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037230,1707941438755,"fUSD",-160.59,0.00030534,2,"2024-02-14T20:10:38.755",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037232,1707941438764,"fUSD",-236.02,0.00030745,2,"2024-02-14T20:10:38.764",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037234,1707941438773,"fUSD",-157.78621842,0.00030816,2,"2024-02-14T20:10:38.773",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037236,1707941438782,"fUSD",-845.16357551,0.00031604,5,"2024-02-14T20:10:38.782",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037238,1707941438791,"fUSD",-396.32,0.00031658,2,"2024-02-14T20:10:38.791",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037240,1707941438800,"fUSD",-24000.0,0.000317,10,"2024-02-14T20:10:38.800",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037242,1707941438809,"fUSD",-32700.29656139,0.00031704,7,"2024-02-14T20:10:38.809",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037388,1707941440712,"fUSD",-165.24,0.00029219,2,"2024-02-14T20:10:40.712",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037389,1707941440722,"fUSD",-150.0,0.000317,2,"2024-02-14T20:10:40.722",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037390,1707941440731,"fUSD",-246.4245378,0.00031704,7,"2024-02-14T20:10:40.731",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037391,1707941441506,"fUSD",-6619.85716578,0.00031704,7,"2024-02-14T20:10:41.506",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037392,1707941441517,"fUSD",-50000.0,0.00031704,7,"2024-02-14T20:10:41.517",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037393,1707941441526,"fUSD",-137180.30988223,0.00031704,7,"2024-02-14T20:10:41.526",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037394,1707941441536,"fUSD",-8248.78375172,0.00031704,7,"2024-02-14T20:10:41.536",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037395,1707941441545,"fUSD",-5918.41256848,0.00031704,7,"2024-02-14T20:10:41.545",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037396,1707941441554,"fUSD",-1505.99439118,0.00031704,5,"2024-02-14T20:10:41.554",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037397,1707941441566,"fUSD",-312.92560882,0.00031704,5,"2024-02-14T20:10:41.566",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037398,1707941441575,"fUSD",-1816.89,0.00031704,5,"2024-02-14T20:10:41.575",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037399,1707941441585,"fUSD",-1843.06,0.00031704,5,"2024-02-14T20:10:41.585",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037400,1707941441594,"fUSD",-163.25,0.00031704,10,"2024-02-14T20:10:41.594",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037401,1707941441603,"fUSD",-848.97,0.00031755,2,"2024-02-14T20:10:41.603",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037402,1707941441613,"fUSD",-453.88787207,0.000318,2,"2024-02-14T20:10:41.613",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037403,1707941441622,"fUSD",-6186.58749023,0.000318,3,"2024-02-14T20:10:41.622",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037404,1707941441633,"fUSD",-10116.61851785,0.000318,3,"2024-02-14T20:10:41.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037405,1707941441662,"fUSD",-10378.02457451,0.000318,3,"2024-02-14T20:10:41.662",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037406,1707941441674,"fUSD",-513.84877829,0.000318,3,"2024-02-14T20:10:41.674",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037407,1707941441685,"fUSD",-300.0,0.000318,3,"2024-02-14T20:10:41.685",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037408,1707941441698,"fUSD",-274.25863824,0.000318,3,"2024-02-14T20:10:41.698",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037409,1707941441712,"fUSD",-1217.53556628,0.000318,3,"2024-02-14T20:10:41.712",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037410,1707941441722,"fUSD",-208.0,0.00031825,2,"2024-02-14T20:10:41.722",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037411,1707941441731,"fUSD",-236.02,0.00032209,2,"2024-02-14T20:10:41.731",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037412,1707941441741,"fUSD",-157.78621842,0.00032574,2,"2024-02-14T20:10:41.741",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037413,1707941441750,"fUSD",-845.16357551,0.00032789,6,"2024-02-14T20:10:41.750",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037414,1707941441760,"fUSD",-150.57,0.00032877,2,"2024-02-14T20:10:41.760",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037415,1707941441769,"fUSD",-391.04947086,0.00033135,4,"2024-02-14T20:10:41.769",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037416,1707941441779,"fUSD",-195.52473543,0.00033135,4,"2024-02-14T20:10:41.779",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037417,1707941441788,"fUSD",-5755.10258808,0.00033147,5,"2024-02-14T20:10:41.788",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037418,1707941441801,"fUSD",-42.27212499,0.00033147,5,"2024-02-14T20:10:41.801",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037419,1707941441811,"fUSD",-164.3960399,0.00033157,4,"2024-02-14T20:10:41.811",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037421,1707941441820,"fUSD",-164.3960399,0.00033157,4,"2024-02-14T20:10:41.820",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037423,1707941441829,"fUSD",-330.5268132,0.00033203,4,"2024-02-14T20:10:41.829",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037425,1707941441839,"fUSD",-1105.01095114,0.00033226,4,"2024-02-14T20:10:41.839",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037427,1707941441848,"fUSD",-301.89926065,0.00033275,4,"2024-02-14T20:10:41.848",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037428,1707941441857,"fUSD",-197.53813485,0.00033323,4,"2024-02-14T20:10:41.857",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037429,1707941441867,"fUSD",-848.97,0.00033399,2,"2024-02-14T20:10:41.867",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037430,1707941441876,"fUSD",-208.0,0.00033468,2,"2024-02-14T20:10:41.876",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037431,1707941441886,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.886",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037432,1707941441895,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.895",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037433,1707941441905,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.905",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037434,1707941441914,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.914",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037435,1707941441924,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.924",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037436,1707941441933,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.933",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037437,1707941441942,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.942",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037438,1707941441951,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.951",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037439,1707941441960,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.960",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037440,1707941441969,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.969",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037441,1707941441977,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037442,1707941441987,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.987",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037443,1707941441995,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:41.995",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037444,1707941442005,"fUSD",-152.63,0.000335,2,"2024-02-14T20:10:42.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037445,1707941442014,"fUSD",-236.02,0.00033673,2,"2024-02-14T20:10:42.014",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037447,1707941442026,"fUSD",-396.32,0.00033922,2,"2024-02-14T20:10:42.026",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037448,1707941442035,"fUSD",-845.16357551,0.00033974,6,"2024-02-14T20:10:42.035",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037449,1707941442044,"fUSD",-442.80652095,0.00034,2,"2024-02-14T20:10:42.044",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037450,1707941442057,"fUSD",-557.19347905,0.00034,2,"2024-02-14T20:10:42.057",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037451,1707941442068,"fUSD",-1000.0,0.00034031,2,"2024-02-14T20:10:42.068",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037452,1707941442077,"fUSD",-157.78621842,0.00034332,2,"2024-02-14T20:10:42.077",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037453,1707941442087,"fUSD",-600.53,0.00034513,2,"2024-02-14T20:10:42.087",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037454,1707941442096,"fUSD",-304.11910252,0.0003452,2,"2024-02-14T20:10:42.096",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037457,1707941443073,"fUSD",-587.88763648,0.0003452,2,"2024-02-14T20:10:43.073",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037458,1707941443083,"fUSD",-1021.77283287,0.0003452,2,"2024-02-14T20:10:43.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037459,1707941443097,"fUSD",-1704.14634174,0.0003452,2,"2024-02-14T20:10:43.097",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037460,1707941443110,"fUSD",-267.32835716,0.0003452,2,"2024-02-14T20:10:43.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037461,1707941443122,"fUSD",-329.03805323,0.0003452,2,"2024-02-14T20:10:43.122",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037462,1707941443133,"fUSD",-135.87394657,0.00034644,2,"2024-02-14T20:10:43.133",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037463,1707941443147,"fUSD",-14.12605343,0.00034644,2,"2024-02-14T20:10:43.147",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037464,1707941443158,"fUSD",-249.83,0.00034649,2,"2024-02-14T20:10:43.158",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037465,1707941443168,"fUSD",-1017.6830018,0.00034789,7,"2024-02-14T20:10:43.168",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037466,1707941443180,"fUSD",-878.55182591,0.00034789,7,"2024-02-14T20:10:43.180",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037467,1707941443192,"fUSD",-475.33246739,0.00034789,7,"2024-02-14T20:10:43.192",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037468,1707941443204,"fUSD",-844.61316534,0.00034789,7,"2024-02-14T20:10:43.204",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037469,1707941443216,"fUSD",-2581.19425263,0.00034789,7,"2024-02-14T20:10:43.216",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037470,1707941443226,"fUSD",-1754.73295625,0.0003479,2,"2024-02-14T20:10:43.226",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037471,1707941443237,"fUSD",-388.93617367,0.0003479,2,"2024-02-14T20:10:43.237",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037472,1707941443249,"fUSD",-394.96999999,0.0003479,2,"2024-02-14T20:10:43.249",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037473,1707941443274,"fUSD",-6167.57067439,0.0003479,2,"2024-02-14T20:10:43.274",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037474,1707941443283,"fUSD",-8706.20980426,0.0003479,2,"2024-02-14T20:10:43.283",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037475,1707941443292,"fUSD",-8706.20980426,0.0003479,2,"2024-02-14T20:10:43.292",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037476,1707941443302,"fUSD",-8706.20980426,0.0003479,2,"2024-02-14T20:10:43.302",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037477,1707941443312,"fUSD",-1338.010109,0.00034794,2,"2024-02-14T20:10:43.312",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037478,1707941443321,"fUSD",-4983.428378,0.00034794,2,"2024-02-14T20:10:43.321",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037479,1707941443331,"fUSD",-2284.01530437,0.00034799,2,"2024-02-14T20:10:43.331",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037480,1707941443340,"fUSD",-2284.01530429,0.00034799,2,"2024-02-14T20:10:43.340",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037481,1707941443350,"fUSD",-2284.01530429,0.00034799,2,"2024-02-14T20:10:43.350",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037482,1707941443359,"fUSD",-2284.01530429,0.00034799,2,"2024-02-14T20:10:43.359",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037483,1707941443368,"fUSD",-1946.0,0.00034806,2,"2024-02-14T20:10:43.368",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037484,1707941443378,"fUSD",-1231.0,0.00034806,2,"2024-02-14T20:10:43.378",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037485,1707941443387,"fUSD",-216.0,0.00034806,2,"2024-02-14T20:10:43.387",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037486,1707941443396,"fUSD",-1254.0,0.00034806,2,"2024-02-14T20:10:43.396",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037487,1707941443407,"fUSD",-28986.8735654,0.0003488,7,"2024-02-14T20:10:43.407",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037488,1707941443417,"fUSD",-57500.5321,0.0003489,2,"2024-02-14T20:10:43.417",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037489,1707941443427,"fUSD",-1784.013479,0.00034931,2,"2024-02-14T20:10:43.427",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037490,1707941443437,"fUSD",-6644.571171,0.00034931,2,"2024-02-14T20:10:43.437",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037491,1707941443446,"fUSD",-209.8003,0.00034968,2,"2024-02-14T20:10:43.446",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037492,1707941443456,"fUSD",-562.86462881,0.00035003,5,"2024-02-14T20:10:43.456",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037493,1707941443465,"fUSD",-848.97,0.00035043,2,"2024-02-14T20:10:43.465",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037494,1707941443480,"fUSD",-5797.37471307,0.00035058,8,"2024-02-14T20:10:43.480",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037495,1707941443490,"fUSD",-2230.016849,0.00035068,2,"2024-02-14T20:10:43.490",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037496,1707941443500,"fUSD",-8305.713964,0.00035068,2,"2024-02-14T20:10:43.500",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037497,1707941443509,"fUSD",-208.0,0.00035112,2,"2024-02-14T20:10:43.509",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037498,1707941443518,"fUSD",-236.02,0.00035137,2,"2024-02-14T20:10:43.518",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037499,1707941443529,"fUSD",-845.16357551,0.00035159,7,"2024-02-14T20:10:43.529",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037500,1707941443538,"fUSD",-422.25,0.00035191,2,"2024-02-14T20:10:43.538",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037501,1707941443547,"fUSD",-422.25,0.00035191,2,"2024-02-14T20:10:43.547",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037502,1707941443557,"fUSD",-205.97,0.00035191,2,"2024-02-14T20:10:43.557",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037503,1707941443567,"fUSD",-200.0,0.00035191,5,"2024-02-14T20:10:43.567",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037504,1707941443577,"fUSD",-3122.023588,0.00035342,2,"2024-02-14T20:10:43.577",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037505,1707941443586,"fUSD",-11627.999549,0.00035342,2,"2024-02-14T20:10:43.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037506,1707941443596,"fUSD",-200.0,0.00035529,10,"2024-02-14T20:10:43.596",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037507,1707941443605,"fUSD",-24698.37793711,0.00035564,10,"2024-02-14T20:10:43.605",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037508,1707941443615,"fUSD",-57973.7471307,0.00035565,9,"2024-02-14T20:10:43.615",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037509,1707941443624,"fUSD",-166.0,0.000356,5,"2024-02-14T20:10:43.624",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037510,1707941443633,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037511,1707941443642,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037512,1707941443655,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.655",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037513,1707941443664,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.664",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037514,1707941443673,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.673",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037515,1707941443683,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.683",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037516,1707941443692,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.692",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037517,1707941443701,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.701",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037518,1707941443710,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.710",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037519,1707941443720,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.720",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037520,1707941443729,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.729",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037521,1707941443739,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.739",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037522,1707941443750,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.750",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037523,1707941443761,"fUSD",-152.63,0.000356,3,"2024-02-14T20:10:43.761",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037524,1707941443772,"fUSD",-8706.20980426,0.00035736,2,"2024-02-14T20:10:43.772",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037525,1707941443782,"fUSD",-2284.01530429,0.00035736,2,"2024-02-14T20:10:43.782",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037526,1707941443791,"fUSD",-215.11931399,0.0003589,10,"2024-02-14T20:10:43.791",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037527,1707941443801,"fUSD",-5797.37471307,0.0003599,9,"2024-02-14T20:10:43.801",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037528,1707941443812,"fUSD",-12424.0,0.00036,2,"2024-02-14T20:10:43.812",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037529,1707941443822,"fUSD",-811.21175407,0.00036,2,"2024-02-14T20:10:43.822",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037530,1707941443832,"fUSD",-3568.026958,0.00036,2,"2024-02-14T20:10:43.832",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037531,1707941443842,"fUSD",-13289.142342,0.00036,2,"2024-02-14T20:10:43.842",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037532,1707941443851,"fUSD",-159.81169846,0.00036031,2,"2024-02-14T20:10:43.851",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037533,1707941443861,"fUSD",-157.78621842,0.0003609,2,"2024-02-14T20:10:43.861",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037534,1707941443873,"fUSD",-5797.37471307,0.00036121,9,"2024-02-14T20:10:43.873",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037535,1707941443882,"fUSD",-3827.28715339,0.00036131,7,"2024-02-14T20:10:43.882",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037536,1707941443891,"fUSD",-229.54807154,0.00036131,7,"2024-02-14T20:10:43.891",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037537,1707941443901,"fUSD",-396.32,0.00036186,2,"2024-02-14T20:10:43.901",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037538,1707941443911,"fUSD",-677.0,0.0003623,2,"2024-02-14T20:10:43.911",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037539,1707941443920,"fUSD",-504.34953,0.0003628,2,"2024-02-14T20:10:43.920",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037540,1707941443929,"fUSD",-845.16357551,0.00036345,7,"2024-02-14T20:10:43.929",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037541,1707941443940,"fUSD",-169.81,0.00036438,2,"2024-02-14T20:10:43.940",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037542,1707941443949,"fUSD",-215.11931397,0.00036645,11,"2024-02-14T20:10:43.949",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037543,1707941443959,"fUSD",-488.7224169,0.0003665,2,"2024-02-14T20:10:43.959",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037544,1707941443968,"fUSD",-2306.344017,0.0003665,2,"2024-02-14T20:10:43.968",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037545,1707941443977,"fUSD",-592.4217933,0.0003665,2,"2024-02-14T20:10:43.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037546,1707941443986,"fUSD",-18393.1380487,0.0003665,2,"2024-02-14T20:10:43.986",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037547,1707941443995,"fUSD",-44637.0967371,0.0003665,2,"2024-02-14T20:10:43.995",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037548,1707941444005,"fUSD",-5797.37471307,0.00036654,10,"2024-02-14T20:10:44.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037549,1707941444026,"fUSD",-5797.37471307,0.00036665,10,"2024-02-14T20:10:44.026",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037550,1707941444035,"fUSD",-848.97,0.00036687,2,"2024-02-14T20:10:44.035",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037551,1707941444045,"fUSD",-1000.0,0.000367,2,"2024-02-14T20:10:44.045",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037552,1707941444054,"fUSD",-208.0,0.00036756,7,"2024-02-14T20:10:44.054",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037553,1707941444064,"fUSD",-5797.37471307,0.00036758,10,"2024-02-14T20:10:44.064",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037554,1707941444073,"fUSD",-8706.20980426,0.00036768,2,"2024-02-14T20:10:44.073",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037555,1707941444082,"fUSD",-2284.01530429,0.00036768,2,"2024-02-14T20:10:44.082",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037556,1707941444091,"fUSD",-500.0,0.00036791,2,"2024-02-14T20:10:44.091",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037557,1707941444101,"fUSD",-580.15317934,0.000368,2,"2024-02-14T20:10:44.101",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037558,1707941444111,"fUSD",-150.0,0.000368,20,"2024-02-14T20:10:44.111",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037559,1707941444120,"fUSD",-177.3,0.000368,2,"2024-02-14T20:10:44.120",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037560,1707941444129,"fUSD",-506.39042981,0.000368,2,"2024-02-14T20:10:44.129",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037561,1707941444139,"fUSD",-258.62,0.000368,30,"2024-02-14T20:10:44.139",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037562,1707941444148,"fUSD",-572.0858,0.000369,2,"2024-02-14T20:10:44.148",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037563,1707941444160,"fUSD",-258.62,0.00036937,30,"2024-02-14T20:10:44.160",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037564,1707941444169,"fUSD",-500.0,0.00036937,2,"2024-02-14T20:10:44.169",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037565,1707941444178,"fUSD",-46378.9977046,0.0003699,10,"2024-02-14T20:10:44.178",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037566,1707941444187,"fUSD",-5797.37471307,0.0003699,10,"2024-02-14T20:10:44.187",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037567,1707941444198,"fUSD",-100000.0,0.00037,17,"2024-02-14T20:10:44.198",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037568,1707941444207,"fUSD",-500.0,0.00037,4,"2024-02-14T20:10:44.207",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037569,1707941444217,"fUSD",-1000.0,0.00037,6,"2024-02-14T20:10:44.217",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037570,1707941444226,"fUSD",-250.0,0.00037,2,"2024-02-14T20:10:44.226",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037571,1707941444235,"fUSD",-150.0,0.00037,2,"2024-02-14T20:10:44.235",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037572,1707941444244,"fUSD",-300.0,0.00037,2,"2024-02-14T20:10:44.244",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037573,1707941444253,"fUSD",-1000.0,0.00037,7,"2024-02-14T20:10:44.253",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037574,1707941444263,"fUSD",-153.43824146,0.00037026,2,"2024-02-14T20:10:44.263",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037575,1707941444272,"fUSD",-258.62,0.00037074,30,"2024-02-14T20:10:44.272",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037576,1707941444281,"fUSD",-500.0,0.00037084,2,"2024-02-14T20:10:44.281",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037577,1707941444290,"fUSD",-2005.6300869,0.00037091,2,"2024-02-14T20:10:44.290",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037578,1707941444299,"fUSD",-464.9861885,0.00037101,2,"2024-02-14T20:10:44.299",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037579,1707941444309,"fUSD",-23189.4988523,0.00037106,10,"2024-02-14T20:10:44.309",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037580,1707941444318,"fUSD",-151.021418,0.00037148,18,"2024-02-14T20:10:44.318",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037581,1707941444329,"fUSD",-511.04633769,0.00037211,30,"2024-02-14T20:10:44.329",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037582,1707941444338,"fUSD",-500.0,0.00037231,2,"2024-02-14T20:10:44.338",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037583,1707941444347,"fUSD",-235.40512823,0.0003726,2,"2024-02-14T20:10:44.347",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037584,1707941444357,"fUSD",-177.3,0.00037348,2,"2024-02-14T20:10:44.357",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037585,1707941444366,"fUSD",-166.6944464,0.0003735,7,"2024-02-14T20:10:44.366",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037586,1707941444375,"fUSD",-152.0,0.00037359,3,"2024-02-14T20:10:44.375",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037587,1707941444384,"fUSD",-500.0,0.00037378,2,"2024-02-14T20:10:44.384",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037588,1707941444395,"fUSD",-697.98141504,0.00037433,9,"2024-02-14T20:10:44.395",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037589,1707941444404,"fUSD",-697.98141499,0.00037433,9,"2024-02-14T20:10:44.404",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037590,1707941444413,"fUSD",-151.021418,0.00037448,18,"2024-02-14T20:10:44.413",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037591,1707941444423,"fUSD",-38685.4838389,0.00037448,2,"2024-02-14T20:10:44.423",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037592,1707941444433,"fUSD",-741600.86778264,0.00037474,3,"2024-02-14T20:10:44.433",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037593,1707941444442,"fUSD",-15967.6801341,0.00037474,2,"2024-02-14T20:10:44.442",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037594,1707941444451,"fUSD",-65002.99723122,0.000375,2,"2024-02-14T20:10:44.451",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037595,1707941444460,"fUSD",-755.4247957,0.00037517,2,"2024-02-14T20:10:44.460",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037596,1707941444469,"fUSD",-500.0,0.00037524,2,"2024-02-14T20:10:44.469",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037597,1707941444478,"fUSD",-845.16357551,0.0003753,8,"2024-02-14T20:10:44.478",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037598,1707941444488,"fUSD",-170.0,0.0003758,45,"2024-02-14T20:10:44.488",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037599,1707941444497,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.497",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037600,1707941444506,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.506",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037601,1707941444515,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.515",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037602,1707941444525,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.525",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037603,1707941444534,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037604,1707941444543,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.543",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037605,1707941444553,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.553",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037606,1707941444562,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.562",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037607,1707941444571,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.571",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037608,1707941444581,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.581",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037609,1707941444592,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.592",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037610,1707941444602,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.602",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037611,1707941444612,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.612",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037612,1707941444622,"fUSD",-152.63,0.000376,3,"2024-02-14T20:10:44.622",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037613,1707941444633,"fUSD",-150.0,0.00037644,2,"2024-02-14T20:10:44.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037614,1707941444643,"fUSD",-500.0,0.00037671,2,"2024-02-14T20:10:44.643",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037615,1707941444653,"fUSD",-151.021418,0.00037748,18,"2024-02-14T20:10:44.653",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037616,1707941444662,"fUSD",-5207.40000001,0.00037799,2,"2024-02-14T20:10:44.662",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037617,1707941444672,"fUSD",-4184.19489849,0.000378,11,"2024-02-14T20:10:44.672",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037618,1707941444681,"fUSD",-5000.0,0.000378,3,"2024-02-14T20:10:44.681",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037619,1707941444690,"fUSD",-8706.20980426,0.00037801,2,"2024-02-14T20:10:44.690",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037620,1707941444699,"fUSD",-2284.01530429,0.00037801,2,"2024-02-14T20:10:44.699",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037621,1707941444709,"fUSD",-1231.0,0.00037806,2,"2024-02-14T20:10:44.709",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037622,1707941444718,"fUSD",-1249.0,0.00037806,2,"2024-02-14T20:10:44.718",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037623,1707941444728,"fUSD",-1000.0,0.00037813,2,"2024-02-14T20:10:44.728",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037624,1707941444737,"fUSD",-500.0,0.00037818,2,"2024-02-14T20:10:44.737",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037625,1707941444746,"fUSD",-164.4767237,0.00037828,7,"2024-02-14T20:10:44.746",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037626,1707941444755,"fUSD",-157.78621842,0.00037848,2,"2024-02-14T20:10:44.755",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037627,1707941444764,"fUSD",-548.73414718,0.00037848,2,"2024-02-14T20:10:44.764",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037628,1707941444774,"fUSD",-790.40942904,0.00037848,2,"2024-02-14T20:10:44.774",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037629,1707941444783,"fUSD",-1800.80596589,0.00037848,2,"2024-02-14T20:10:44.783",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037630,1707941444792,"fUSD",-441.2499601,0.00037874,2,"2024-02-14T20:10:44.792",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037631,1707941444801,"fUSD",-1704.9161568,0.00037874,2,"2024-02-14T20:10:44.801",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037632,1707941444810,"fUSD",-13542.2222196,0.00037874,2,"2024-02-14T20:10:44.810",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037633,1707941444819,"fUSD",-32733.8709406,0.00037874,2,"2024-02-14T20:10:44.819",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037634,1707941444829,"fUSD",-49185.36741421,0.0003788,2,"2024-02-14T20:10:44.829",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037635,1707941444838,"fUSD",-177.3,0.00037896,2,"2024-02-14T20:10:44.838",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037636,1707941444847,"fUSD",-346.53618887,0.00037898,4,"2024-02-14T20:10:44.847",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037637,1707941444857,"fUSD",-155.0,0.00037898,4,"2024-02-14T20:10:44.857",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037638,1707941444867,"fUSD",-257.13594313,0.00037898,4,"2024-02-14T20:10:44.867",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037639,1707941444876,"fUSD",-199.32249659,0.000379,2,"2024-02-14T20:10:44.876",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037640,1707941444885,"fUSD",-142284.11830651,0.000379,2,"2024-02-14T20:10:44.885",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037641,1707941444899,"fUSD",-277.25040939,0.000379,2,"2024-02-14T20:10:44.899",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037642,1707941445379,"fUSD",-215.11931397,0.000374,12,"2024-02-14T20:10:45.379",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037643,1707941445388,"fUSD",-64.18618123,0.000379,2,"2024-02-14T20:10:45.388",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037644,1707941445400,"fUSD",-741.15268578,0.000379,2,"2024-02-14T20:10:45.400",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037645,1707941445412,"fUSD",-975.15003434,0.000379,2,"2024-02-14T20:10:45.412",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037646,1707941445424,"fUSD",-2995.75649984,0.000379,2,"2024-02-14T20:10:45.424",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037647,1707941445441,"fUSD",-18506.87734149,0.000379,2,"2024-02-14T20:10:45.441",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037648,1707941445452,"fUSD",-21103.66174145,0.000379,2,"2024-02-14T20:10:45.452",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037649,1707941445464,"fUSD",-10549.2156,0.000379,2,"2024-02-14T20:10:45.464",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037650,1707941445489,"fUSD",-622.56932309,0.000379,2,"2024-02-14T20:10:45.489",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037651,1707941445500,"fUSD",-6027.08099957,0.000379,2,"2024-02-14T20:10:45.500",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037652,1707941445512,"fUSD",-16481.55646158,0.000379,2,"2024-02-14T20:10:45.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037736,1707941446370,"fUSD",-37452.872118,0.000379,2,"2024-02-14T20:10:46.370",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037738,1707941446381,"fUSD",-41271.37252604,0.000379,2,"2024-02-14T20:10:46.381",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037740,1707941446393,"fUSD",-12371.6205,0.000379,2,"2024-02-14T20:10:46.393",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037741,1707941446404,"fUSD",-61208.69046516,0.000379,2,"2024-02-14T20:10:46.404",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037743,1707941446415,"fUSD",-12767.9459,0.000379,2,"2024-02-14T20:10:46.415",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037745,1707941446426,"fUSD",-35708.94137048,0.000379,2,"2024-02-14T20:10:46.426",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037748,1707941446453,"fUSD",-557.504212,0.0003452,2,"2024-02-14T20:10:46.453",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037750,1707941446462,"fUSD",-8813.7087498,0.000379,2,"2024-02-14T20:10:46.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037751,1707941446474,"fUSD",-8618.5751076,0.000379,2,"2024-02-14T20:10:46.474",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037753,1707941446485,"fUSD",-340.51619482,0.000379,2,"2024-02-14T20:10:46.485",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037755,1707941446496,"fUSD",-9251.39366428,0.000379,2,"2024-02-14T20:10:46.496",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037757,1707941446511,"fUSD",-39286.0,0.000379,2,"2024-02-14T20:10:46.511",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037759,1707941446532,"fUSD",-5102.81324247,0.000379,2,"2024-02-14T20:10:46.532",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037763,1707941446567,"fUSD",-836.256318,0.00034794,2,"2024-02-14T20:10:46.567",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037765,1707941446576,"fUSD",-128154.57897908,0.000379,2,"2024-02-14T20:10:46.576",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037767,1707941446585,"fUSD",-3641.87964892,0.000379,2,"2024-02-14T20:10:46.585",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037768,1707941446595,"fUSD",-151.021518,0.00037948,18,"2024-02-14T20:10:46.595",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037770,1707941446604,"fUSD",-166.74,0.00037957,2,"2024-02-14T20:10:46.604",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037772,1707941446613,"fUSD",-500.0,0.00037965,2,"2024-02-14T20:10:46.613",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037774,1707941446622,"fUSD",-4184.19489841,0.00037991,11,"2024-02-14T20:10:46.622",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037775,1707941446631,"fUSD",-100000.0,0.00038,18,"2024-02-14T20:10:46.631",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037777,1707941446640,"fUSD",-1500.0,0.00038,4,"2024-02-14T20:10:46.640",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314037779,1707941446649,"fUSD",-4579.15577611,0.00038,2,"2024-02-14T20:10:46.649",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038748,1707941718977,"fUSD",1279.55914481,0.00023,2,"2024-02-14T20:15:18.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038749,1707941782353,"fUSD",1000.0,0.00023,2,"2024-02-14T20:16:22.353",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038750,1707941794266,"fUSD",1000.0,0.00023,2,"2024-02-14T20:16:34.266",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038751,1707942024110,"fUSD",-1000.0,0.000235,2,"2024-02-14T20:20:24.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038752,1707942024130,"fUSD",-1000.0,0.000239,2,"2024-02-14T20:20:24.130",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038753,1707942024150,"fUSD",-1000.0,0.00024,2,"2024-02-14T20:20:24.150",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038754,1707942024173,"fUSD",-1250.0,0.00025,3,"2024-02-14T20:20:24.173",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038755,1707942399340,"fUSD",-176.02568268,0.00027,3,"2024-02-14T20:26:39.340",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038759,1707942632332,"fUSD",-1123.97431732,0.00027,3,"2024-02-14T20:30:32.332",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038760,1707942632341,"fUSD",-1500.0,0.000274,2,"2024-02-14T20:30:32.341",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038761,1707942632353,"fUSD",-580.01,0.00027671,2,"2024-02-14T20:30:32.353",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038762,1707942632364,"fUSD",-2981.916,0.00028015,2,"2024-02-14T20:30:32.364",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038763,1707942632374,"fUSD",-165.72984078,0.00028699,2,"2024-02-14T20:30:32.374",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038764,1707942632384,"fUSD",-552.36984191,0.000288,2,"2024-02-14T20:30:32.384",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038765,1707942632400,"fUSD",-830.305015,0.000288,2,"2024-02-14T20:30:32.400",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038766,1707942632439,"fUSD",-550.0,0.000288,2,"2024-02-14T20:30:32.439",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038767,1707942632451,"fUSD",-1108.32514309,0.000288,2,"2024-02-14T20:30:32.451",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038768,1707942632461,"fUSD",-300.0,0.00028898,2,"2024-02-14T20:30:32.461",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038769,1707942632470,"fUSD",-150.0,0.00028898,2,"2024-02-14T20:30:32.470",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038770,1707942632479,"fUSD",-48.99727288,0.000289,2,"2024-02-14T20:30:32.479",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038771,1707942632500,"fUSD",-2096.25729201,0.000289,2,"2024-02-14T20:30:32.500",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038772,1707942632512,"fUSD",-1141.40303688,0.000289,2,"2024-02-14T20:30:32.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038867,1707942638245,"fUSD",-18597.34239823,0.000289,2,"2024-02-14T20:30:38.245",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038868,1707942638254,"fUSD",-109.55585677,0.000289,2,"2024-02-14T20:30:38.254",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038869,1707942639314,"fUSD",-40.44414323,0.000289,2,"2024-02-14T20:30:39.314",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038870,1707942639327,"fUSD",-499.99,0.0002891,2,"2024-02-14T20:30:39.327",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038871,1707942639337,"fUSD",-150.99,0.0002891,2,"2024-02-14T20:30:39.337",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038872,1707942639347,"fUSD",-504.79,0.0002891,2,"2024-02-14T20:30:39.347",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038873,1707942639357,"fUSD",-808.92693217,0.00029,3,"2024-02-14T20:30:39.357",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038874,1707942639387,"fUSD",-541.07306783,0.00029,3,"2024-02-14T20:30:39.387",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038875,1707942639399,"fUSD",-548.36818583,0.000291,3,"2024-02-14T20:30:39.399",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038876,1707942639410,"fUSD",-165.72984067,0.00029183,2,"2024-02-14T20:30:39.410",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038877,1707942639419,"fUSD",-150.0,0.00029448,2,"2024-02-14T20:30:39.419",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038878,1707942639430,"fUSD",-166.7,0.00029513,2,"2024-02-14T20:30:39.430",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038879,1707942639441,"fUSD",-200.0,0.00029545,2,"2024-02-14T20:30:39.441",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038880,1707942639451,"fUSD",-600.0,0.00029556,2,"2024-02-14T20:30:39.451",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038881,1707942639462,"fUSD",-750.0,0.00029564,2,"2024-02-14T20:30:39.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038882,1707942639471,"fUSD",-165.72984067,0.00029666,2,"2024-02-14T20:30:39.471",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038883,1707942639481,"fUSD",-250.0,0.00029728,2,"2024-02-14T20:30:39.481",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038884,1707942639492,"fUSD",-3000.0,0.000299,2,"2024-02-14T20:30:39.492",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038885,1707942639502,"fUSD",-3000.0,0.0002991,2,"2024-02-14T20:30:39.502",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038886,1707942639512,"fUSD",-3775.533848,0.0002992,2,"2024-02-14T20:30:39.512",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038887,1707942639522,"fUSD",-580.01,0.00029935,2,"2024-02-14T20:30:39.522",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038888,1707942639531,"fUSD",-315.44,0.0003003,2,"2024-02-14T20:30:39.531",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038890,1707942639540,"fUSD",-1500.0,0.000301,2,"2024-02-14T20:30:39.540",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038891,1707942639549,"fUSD",-165.72984067,0.0003015,2,"2024-02-14T20:30:39.549",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038893,1707942639559,"fUSD",-1000.0,0.00030299,2,"2024-02-14T20:30:39.559",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038895,1707942639568,"fUSD",-2000.0,0.00030388,2,"2024-02-14T20:30:39.568",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038896,1707942639577,"fUSD",-2587.65,0.00030529,2,"2024-02-14T20:30:39.577",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038898,1707942639586,"fUSD",-23900.0,0.00030535,2,"2024-02-14T20:30:39.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038900,1707942639595,"fUSD",-846.95,0.00030535,2,"2024-02-14T20:30:39.595",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038902,1707942639604,"fUSD",-165.72984067,0.00030634,2,"2024-02-14T20:30:39.604",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038904,1707942639613,"fUSD",-402.48,0.00030789,2,"2024-02-14T20:30:39.613",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038906,1707942639623,"fUSD",-1400.0,0.00031,3,"2024-02-14T20:30:39.623",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038908,1707942639632,"fUSD",-156.33,0.0003105,2,"2024-02-14T20:30:39.632",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038910,1707942639640,"fUSD",-178.14381755,0.00031117,12,"2024-02-14T20:30:39.640",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038912,1707942639649,"fUSD",-875.6893,0.00031117,2,"2024-02-14T20:30:39.649",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038914,1707942639658,"fUSD",-165.72984067,0.00031118,2,"2024-02-14T20:30:39.658",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038915,1707942639667,"fUSD",-250.0,0.00031149,2,"2024-02-14T20:30:39.667",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038916,1707942639676,"fUSD",-250.0,0.00031161,2,"2024-02-14T20:30:39.676",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038917,1707942639686,"fUSD",-200.0,0.00031177,2,"2024-02-14T20:30:39.686",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038918,1707942639695,"fUSD",-300.0,0.00031181,3,"2024-02-14T20:30:39.695",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038919,1707942639704,"fUSD",-549.08990811,0.00031207,2,"2024-02-14T20:30:39.704",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038920,1707942639714,"fUSD",-549.08990811,0.00031207,2,"2024-02-14T20:30:39.714",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038921,1707942639723,"fUSD",-549.08990811,0.00031207,2,"2024-02-14T20:30:39.723",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038922,1707942639732,"fUSD",-3395.92,0.00031217,2,"2024-02-14T20:30:39.732",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038923,1707942639742,"fUSD",-1079.83991311,0.00031217,2,"2024-02-14T20:30:39.742",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038924,1707942639756,"fUSD",-1605.49868895,0.00031217,2,"2024-02-14T20:30:39.756",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038935,1707942644528,"fUSD",-255.29,0.00031217,2,"2024-02-14T20:30:44.528",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038936,1707942644540,"fUSD",-36550.79139794,0.00031217,2,"2024-02-14T20:30:44.540",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038937,1707942644549,"fUSD",-4364.8,0.00031217,2,"2024-02-14T20:30:44.549",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038938,1707942644558,"fUSD",-2898.66,0.00031217,2,"2024-02-14T20:30:44.558",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038939,1707942644568,"fUSD",-14642.29,0.00031217,2,"2024-02-14T20:30:44.568",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038940,1707942644577,"fUSD",-200.0,0.00031217,2,"2024-02-14T20:30:44.577",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038941,1707942644586,"fUSD",-156.33,0.00031281,2,"2024-02-14T20:30:44.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038942,1707942644595,"fUSD",-156.33,0.00031512,2,"2024-02-14T20:30:44.595",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038943,1707942644605,"fUSD",-1411.965,0.000316,2,"2024-02-14T20:30:44.605",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038945,1707942644614,"fUSD",-165.72984067,0.00031601,2,"2024-02-14T20:30:44.614",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038946,1707942644624,"fUSD",-549.08990811,0.00031694,2,"2024-02-14T20:30:44.624",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038947,1707942644633,"fUSD",-549.08990811,0.00031694,2,"2024-02-14T20:30:44.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038948,1707942644642,"fUSD",-549.08990811,0.00031694,2,"2024-02-14T20:30:44.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038949,1707942644651,"fUSD",-549.08990811,0.00031694,2,"2024-02-14T20:30:44.651",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038950,1707942644661,"fUSD",-4284.59492888,0.00031704,7,"2024-02-14T20:30:44.661",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038951,1707942644670,"fUSD",-17564.81333369,0.00031704,7,"2024-02-14T20:30:44.670",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038952,1707942644679,"fUSD",-13832.15408374,0.00031704,7,"2024-02-14T20:30:44.679",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038953,1707942644926,"fUSD",-3341.26712149,0.00031704,7,"2024-02-14T20:30:44.926",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038954,1707942644937,"fUSD",-4157.25532644,0.00031704,7,"2024-02-14T20:30:44.937",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038955,1707942644948,"fUSD",-5980.58189614,0.00031704,7,"2024-02-14T20:30:44.948",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038956,1707942645012,"fUSD",-3330.38106943,0.00031704,7,"2024-02-14T20:30:45.012",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038957,1707942645023,"fUSD",-1135.51776132,0.00031704,7,"2024-02-14T20:30:45.023",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038958,1707942645035,"fUSD",-2995.33019866,0.00031704,7,"2024-02-14T20:30:45.035",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038969,1707942645266,"fUSD",-27836.89265647,0.00031704,7,"2024-02-14T20:30:45.266",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038970,1707942645276,"fUSD",-156.33,0.00031743,2,"2024-02-14T20:30:45.276",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038971,1707942645286,"fUSD",-210.0,0.00031788,3,"2024-02-14T20:30:45.286",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038972,1707942645296,"fUSD",-171.08,0.0003197,2,"2024-02-14T20:30:45.296",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038973,1707942645306,"fUSD",-156.33,0.00031974,2,"2024-02-14T20:30:45.306",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038974,1707942645316,"fUSD",-400.0,0.00032032,2,"2024-02-14T20:30:45.316",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038975,1707942645329,"fUSD",-7493.11,0.00032059,2,"2024-02-14T20:30:45.329",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038976,1707942645342,"fUSD",-846.95,0.00032062,2,"2024-02-14T20:30:45.342",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038977,1707942645351,"fUSD",-165.72984067,0.00032085,2,"2024-02-14T20:30:45.351",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038978,1707942645361,"fUSD",-150.0,0.000321,2,"2024-02-14T20:30:45.361",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038979,1707942645373,"fUSD",-580.01,0.00032199,2,"2024-02-14T20:30:45.373",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038980,1707942645383,"fUSD",-156.33,0.00032206,2,"2024-02-14T20:30:45.383",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038981,1707942645392,"fUSD",-549.08990811,0.00032234,2,"2024-02-14T20:30:45.392",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038982,1707942645402,"fUSD",-7493.11,0.00032244,2,"2024-02-14T20:30:45.402",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038983,1707942645412,"fUSD",-189.8,0.00032335,120,"2024-02-14T20:30:45.412",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038984,1707942645422,"fUSD",-500.0,0.00032416,2,"2024-02-14T20:30:45.422",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038985,1707942645432,"fUSD",-7493.11,0.00032429,2,"2024-02-14T20:30:45.432",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038986,1707942645441,"fUSD",-156.33,0.00032437,2,"2024-02-14T20:30:45.441",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038987,1707942645450,"fUSD",-207.0786,0.00032443,2,"2024-02-14T20:30:45.450",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038988,1707942645460,"fUSD",-564.54,0.00032486,2,"2024-02-14T20:30:45.460",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038989,1707942645470,"fUSD",-165.72984067,0.00032569,2,"2024-02-14T20:30:45.470",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038990,1707942645479,"fUSD",-300.0,0.00032587,2,"2024-02-14T20:30:45.479",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038991,1707942645488,"fUSD",-153.93,0.000326,2,"2024-02-14T20:30:45.488",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038992,1707942645498,"fUSD",-7493.11,0.00032614,2,"2024-02-14T20:30:45.498",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038993,1707942645507,"fUSD",-564.54,0.00032657,2,"2024-02-14T20:30:45.507",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038994,1707942645517,"fUSD",-156.33,0.00032668,2,"2024-02-14T20:30:45.517",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038995,1707942645526,"fUSD",-7493.11,0.000328,2,"2024-02-14T20:30:45.526",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038996,1707942645535,"fUSD",-564.54,0.00032828,2,"2024-02-14T20:30:45.535",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038997,1707942645544,"fUSD",-4364.8,0.00032861,2,"2024-02-14T20:30:45.544",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314038998,1707942645553,"fUSD",-150.96,0.00032877,2,"2024-02-14T20:30:45.553",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039000,1707942645562,"fUSD",-152.61,0.00032877,2,"2024-02-14T20:30:45.562",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039002,1707942645571,"fUSD",-4000.0,0.000329,2,"2024-02-14T20:30:45.571",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039003,1707942645580,"fUSD",-321.0,0.00032916,2,"2024-02-14T20:30:45.580",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039004,1707942645590,"fUSD",-7493.11,0.00032985,2,"2024-02-14T20:30:45.590",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039005,1707942645598,"fUSD",-564.54,0.00032999,2,"2024-02-14T20:30:45.598",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039006,1707942645607,"fUSD",-1450.0,0.00033,3,"2024-02-14T20:30:45.607",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039007,1707942645616,"fUSD",-527.39000737,0.00033,4,"2024-02-14T20:30:45.616",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039008,1707942645625,"fUSD",-165.72984067,0.00033053,2,"2024-02-14T20:30:45.625",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039009,1707942645633,"fUSD",-564.54,0.0003317,2,"2024-02-14T20:30:45.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039010,1707942645642,"fUSD",-7493.11,0.0003317,2,"2024-02-14T20:30:45.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039011,1707942645651,"fUSD",-600.0,0.0003325,2,"2024-02-14T20:30:45.651",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039012,1707942645660,"fUSD",-564.54,0.00033341,2,"2024-02-14T20:30:45.660",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039013,1707942645668,"fUSD",-7493.11,0.00033355,2,"2024-02-14T20:30:45.668",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039014,1707942645677,"fUSD",-4392.82169168,0.00033402,5,"2024-02-14T20:30:45.677",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039015,1707942645686,"fUSD",-153.72,0.00033492,2,"2024-02-14T20:30:45.686",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039016,1707942645695,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.695",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039018,1707942645705,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.705",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039019,1707942645714,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.714",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039021,1707942645724,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.724",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039023,1707942645733,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.733",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039025,1707942645742,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.742",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039027,1707942645752,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.752",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039029,1707942645761,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.761",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039030,1707942645771,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.771",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039032,1707942645780,"fUSD",-153.38,0.000335,2,"2024-02-14T20:30:45.780",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039034,1707942645790,"fUSD",-564.54,0.00033512,2,"2024-02-14T20:30:45.790",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039035,1707942645799,"fUSD",-4392.82169168,0.00033517,5,"2024-02-14T20:30:45.799",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039036,1707942645809,"fUSD",-4392.82169168,0.00033531,5,"2024-02-14T20:30:45.809",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039037,1707942645818,"fUSD",-165.72984067,0.00033536,2,"2024-02-14T20:30:45.818",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039038,1707942645827,"fUSD",-4507.36443532,0.00033537,4,"2024-02-14T20:30:45.827",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039039,1707942645836,"fUSD",-7493.11,0.00033541,2,"2024-02-14T20:30:45.836",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039040,1707942645845,"fUSD",-654.29024291,0.00033562,4,"2024-02-14T20:30:45.845",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039041,1707942645854,"fUSD",-846.95,0.00033588,2,"2024-02-14T20:30:45.854",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039042,1707942645863,"fUSD",-214.49324259,0.00033614,4,"2024-02-14T20:30:45.863",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039043,1707942645873,"fUSD",-2511.11,0.00033637,2,"2024-02-14T20:30:45.873",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039044,1707942645882,"fUSD",-287.35246673,0.0003364,4,"2024-02-14T20:30:45.882",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039045,1707942645891,"fUSD",-564.54,0.00033683,2,"2024-02-14T20:30:45.891",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039046,1707942645901,"fUSD",-4392.82169168,0.00033716,6,"2024-02-14T20:30:45.901",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039047,1707942645910,"fUSD",-7493.11,0.00033726,2,"2024-02-14T20:30:45.910",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039048,1707942645920,"fUSD",-166.13,0.00033825,2,"2024-02-14T20:30:45.920",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039049,1707942645929,"fUSD",-564.54,0.00033854,2,"2024-02-14T20:30:45.929",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039050,1707942645939,"fUSD",-300.0,0.00033957,2,"2024-02-14T20:30:45.939",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039051,1707942645949,"fUSD",-165.72984067,0.0003402,2,"2024-02-14T20:30:45.949",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039052,1707942645958,"fUSD",-564.54,0.00034025,2,"2024-02-14T20:30:45.958",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039053,1707942645968,"fUSD",-564.54,0.00034196,2,"2024-02-14T20:30:45.968",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039054,1707942645977,"fUSD",-4392.82169168,0.00034216,6,"2024-02-14T20:30:45.977",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039055,1707942645987,"fUSD",-429.0,0.00034226,2,"2024-02-14T20:30:45.987",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039056,1707942645996,"fUSD",-857.0,0.00034226,2,"2024-02-14T20:30:45.996",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039057,1707942646005,"fUSD",-1004.0,0.00034226,2,"2024-02-14T20:30:46.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039058,1707942646015,"fUSD",-237.0,0.00034226,2,"2024-02-14T20:30:46.015",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039059,1707942646024,"fUSD",-343.0,0.00034226,2,"2024-02-14T20:30:46.024",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039060,1707942646032,"fUSD",-1138.0,0.00034226,2,"2024-02-14T20:30:46.032",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039062,1707942646042,"fUSD",-150.0,0.00034226,2,"2024-02-14T20:30:46.042",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039063,1707942646051,"fUSD",-180.0,0.00034295,2,"2024-02-14T20:30:46.051",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039064,1707942646060,"fUSD",-564.54,0.00034366,2,"2024-02-14T20:30:46.060",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039065,1707942646070,"fUSD",-580.01,0.00034463,2,"2024-02-14T20:30:46.070",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039066,1707942646079,"fUSD",-4392.82169168,0.00034495,7,"2024-02-14T20:30:46.079",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039067,1707942646088,"fUSD",-170.8,0.000345,2,"2024-02-14T20:30:46.088",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039068,1707942646097,"fUSD",-165.72984067,0.00034504,2,"2024-02-14T20:30:46.097",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039069,1707942646106,"fUSD",-4364.8,0.00034505,2,"2024-02-14T20:30:46.106",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039070,1707942646115,"fUSD",-240.0,0.00034521,2,"2024-02-14T20:30:46.115",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039071,1707942646124,"fUSD",-564.54,0.00034537,2,"2024-02-14T20:30:46.124",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039072,1707942646134,"fUSD",-564.54,0.00034708,2,"2024-02-14T20:30:46.134",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039073,1707942646143,"fUSD",-21964.1084584,0.0003478,7,"2024-02-14T20:30:46.143",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039074,1707942646152,"fUSD",-21964.1084584,0.00034789,7,"2024-02-14T20:30:46.152",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039075,1707942646161,"fUSD",-564.54,0.00034879,2,"2024-02-14T20:30:46.161",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039076,1707942646172,"fUSD",-153.93,0.000349,2,"2024-02-14T20:30:46.172",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039077,1707942646181,"fUSD",-153.93,0.000349,2,"2024-02-14T20:30:46.181",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039078,1707942646190,"fUSD",-1115.008425,0.00034931,2,"2024-02-14T20:30:46.190",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039079,1707942646199,"fUSD",-293.0,0.00034967,3,"2024-02-14T20:30:46.199",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039080,1707942646208,"fUSD",-17571.2867667,0.0003498,8,"2024-02-14T20:30:46.208",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039081,1707942646217,"fUSD",-165.72984067,0.00034988,2,"2024-02-14T20:30:46.217",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039082,1707942646226,"fUSD",-48321.0386085,0.0003499,8,"2024-02-14T20:30:46.226",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039083,1707942646235,"fUSD",-100000.0,0.00035,15,"2024-02-14T20:30:46.235",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039084,1707942646245,"fUSD",-1500.0,0.00035,3,"2024-02-14T20:30:46.245",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039085,1707942646254,"fUSD",-1144.19362857,0.00035025,4,"2024-02-14T20:30:46.254",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039086,1707942646263,"fUSD",-4392.82169168,0.0003504,8,"2024-02-14T20:30:46.263",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039087,1707942646273,"fUSD",-564.54,0.0003505,2,"2024-02-14T20:30:46.273",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039088,1707942646282,"fUSD",-1393.760531,0.00035068,2,"2024-02-14T20:30:46.282",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039089,1707942646291,"fUSD",-1000.0,0.000351,2,"2024-02-14T20:30:46.291",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039090,1707942646300,"fUSD",-846.95,0.00035115,2,"2024-02-14T20:30:46.300",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039091,1707942646310,"fUSD",-613.22808729,0.00035207,2,"2024-02-14T20:30:46.310",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039092,1707942646320,"fUSD",-166.13,0.0003522,2,"2024-02-14T20:30:46.320",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039093,1707942646331,"fUSD",-564.54,0.00035221,2,"2024-02-14T20:30:46.331",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039094,1707942646342,"fUSD",-153.72,0.00035269,2,"2024-02-14T20:30:46.342",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039095,1707942646352,"fUSD",-4392.82169168,0.00035287,8,"2024-02-14T20:30:46.352",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039096,1707942646363,"fUSD",-1951.264743,0.00035342,2,"2024-02-14T20:30:46.363",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039097,1707942646375,"fUSD",-564.54,0.00035392,2,"2024-02-14T20:30:46.375",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039098,1707942646384,"fUSD",-165.72984067,0.00035471,2,"2024-02-14T20:30:46.384",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039099,1707942646393,"fUSD",-8785.64338336,0.00035557,9,"2024-02-14T20:30:46.393",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039100,1707942646403,"fUSD",-564.54,0.00035563,2,"2024-02-14T20:30:46.403",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039101,1707942646416,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.416",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039102,1707942646425,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.425",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039103,1707942646434,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.434",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039104,1707942646443,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.443",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039105,1707942646453,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.453",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039106,1707942646462,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.462",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039107,1707942646471,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.471",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039108,1707942646480,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.480",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039109,1707942646489,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.489",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039110,1707942646498,"fUSD",-153.38,0.000356,3,"2024-02-14T20:30:46.498",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039111,1707942646507,"fUSD",-564.54,0.00035734,2,"2024-02-14T20:30:46.507",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039112,1707942646516,"fUSD",-4392.82169168,0.00035747,9,"2024-02-14T20:30:46.516",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039113,1707942646525,"fUSD",-10387.898106,0.00035757,2,"2024-02-14T20:30:46.525",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039114,1707942646534,"fUSD",-240.0,0.00035798,2,"2024-02-14T20:30:46.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039115,1707942646544,"fUSD",-261.22966269,0.00035887,10,"2024-02-14T20:30:46.544",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039116,1707942646553,"fUSD",-4392.82169168,0.0003589,9,"2024-02-14T20:30:46.553",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039117,1707942646564,"fUSD",-217.20266111,0.000359,2,"2024-02-14T20:30:46.564",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039118,1707942646573,"fUSD",-165.72984067,0.00035955,2,"2024-02-14T20:30:46.573",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039119,1707942646582,"fUSD",-21964.1084584,0.0003598,9,"2024-02-14T20:30:46.582",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039120,1707942646591,"fUSD",-4392.82169168,0.00035986,9,"2024-02-14T20:30:46.591",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039121,1707942646601,"fUSD",-26356.9301501,0.0003599,9,"2024-02-14T20:30:46.601",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039122,1707942646610,"fUSD",-35826.48464018,0.00036,16,"2024-02-14T20:30:46.610",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039123,1707942646625,"fUSD",-6910.00000003,0.00036,16,"2024-02-14T20:30:46.625",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039124,1707942646637,"fUSD",-1242.08461943,0.00036,16,"2024-02-14T20:30:46.637",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039128,1707942646726,"fUSD",-670.72747518,0.00036,16,"2024-02-14T20:30:46.726",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039129,1707942646738,"fUSD",-10376.51159998,0.00036,16,"2024-02-14T20:30:46.738",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039130,1707942646749,"fUSD",-1200.0,0.00036,16,"2024-02-14T20:30:46.749",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039131,1707942646924,"fUSD",-43774.1916652,0.00036,16,"2024-02-14T20:30:46.924",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039132,1707942646933,"fUSD",-274.89637063,0.00036,4,"2024-02-14T20:30:46.933",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039133,1707942646943,"fUSD",-2230.01685,0.00036,2,"2024-02-14T20:30:46.943",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039134,1707942646952,"fUSD",-150.0,0.00036,20,"2024-02-14T20:30:46.952",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039135,1707942646961,"fUSD",-353.76,0.00036,2,"2024-02-14T20:30:46.961",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039136,1707942646970,"fUSD",-502.2306202,0.00036,2,"2024-02-14T20:30:46.970",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039137,1707942646979,"fUSD",-258.62,0.00036,30,"2024-02-14T20:30:46.979",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039138,1707942646988,"fUSD",-400.0,0.00036036,2,"2024-02-14T20:30:46.988",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039139,1707942646997,"fUSD",-258.62,0.00036137,30,"2024-02-14T20:30:46.997",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039140,1707942647005,"fUSD",-4364.8,0.00036149,2,"2024-02-14T20:30:47.005",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039141,1707942647014,"fUSD",-1000.0,0.000362,2,"2024-02-14T20:30:47.014",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039142,1707942647023,"fUSD",-592.0,0.0003623,2,"2024-02-14T20:30:47.023",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039143,1707942647032,"fUSD",-200.0,0.00036251,2,"2024-02-14T20:30:47.032",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039144,1707942647040,"fUSD",-258.62,0.00036274,30,"2024-02-14T20:30:47.040",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039145,1707942647049,"fUSD",-258.62,0.00036411,30,"2024-02-14T20:30:47.049",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039146,1707942647059,"fUSD",-165.72984067,0.00036439,2,"2024-02-14T20:30:47.059",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039147,1707942647068,"fUSD",-873.0,0.000365,2,"2024-02-14T20:30:47.068",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039148,1707942647078,"fUSD",-258.62,0.00036548,30,"2024-02-14T20:30:47.078",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039149,1707942647087,"fUSD",-166.13,0.00036616,2,"2024-02-14T20:30:47.087",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039150,1707942647096,"fUSD",-846.95,0.00036642,2,"2024-02-14T20:30:47.096",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039151,1707942647105,"fUSD",-880.48330299,0.0003666,5,"2024-02-14T20:30:47.105",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039152,1707942647114,"fUSD",-347.36,0.0003669,2,"2024-02-14T20:30:47.114",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039153,1707942647124,"fUSD",-580.01,0.00036727,2,"2024-02-14T20:30:47.124",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039154,1707942647135,"fUSD",-10387.898106,0.00036786,2,"2024-02-14T20:30:47.135",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039155,1707942647144,"fUSD",-613.22808722,0.00036786,2,"2024-02-14T20:30:47.144",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039156,1707942647155,"fUSD",-347.36,0.00036883,2,"2024-02-14T20:30:47.155",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039157,1707942647166,"fUSD",-165.72984067,0.00036923,2,"2024-02-14T20:30:47.166",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039158,1707942647175,"fUSD",-600.0,0.00036944,2,"2024-02-14T20:30:47.175",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039159,1707942647185,"fUSD",-100000.0,0.00037,17,"2024-02-14T20:30:47.185",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039160,1707942647194,"fUSD",-1550.0,0.00037,3,"2024-02-14T20:30:47.194",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039161,1707942647203,"fUSD",-150.0,0.00037,2,"2024-02-14T20:30:47.203",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039162,1707942647213,"fUSD",-250.0,0.00037,2,"2024-02-14T20:30:47.213",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039163,1707942647222,"fUSD",-150.0,0.00037,2,"2024-02-14T20:30:47.222",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039164,1707942647230,"fUSD",-300.0,0.00037,2,"2024-02-14T20:30:47.230",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039165,1707942647240,"fUSD",-200.0,0.00037023,10,"2024-02-14T20:30:47.240",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039166,1707942647249,"fUSD",-500.0,0.00037023,10,"2024-02-14T20:30:47.249",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039167,1707942647258,"fUSD",-153.72,0.00037045,2,"2024-02-14T20:30:47.258",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039168,1707942647268,"fUSD",-240.0,0.00037075,2,"2024-02-14T20:30:47.268",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039169,1707942647277,"fUSD",-347.36,0.00037076,2,"2024-02-14T20:30:47.277",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039170,1707942647287,"fUSD",-153.93,0.000372,3,"2024-02-14T20:30:47.287",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039171,1707942647297,"fUSD",-153.93,0.000372,3,"2024-02-14T20:30:47.297",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039172,1707942647307,"fUSD",-153.33879303,0.00037244,2,"2024-02-14T20:30:47.307",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039173,1707942647318,"fUSD",-347.36,0.00037269,2,"2024-02-14T20:30:47.318",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039174,1707942647332,"fUSD",-2614.5634,0.000373,2,"2024-02-14T20:30:47.332",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039175,1707942647341,"fUSD",-152.0,0.00037359,3,"2024-02-14T20:30:47.341",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039176,1707942647351,"fUSD",-164.47672371,0.00037365,7,"2024-02-14T20:30:47.351",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039177,1707942647363,"fUSD",-836.8137,0.000374,2,"2024-02-14T20:30:47.363",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039178,1707942647374,"fUSD",-165.72984067,0.00037406,2,"2024-02-14T20:30:47.374",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039179,1707942647383,"fUSD",-347.36,0.00037462,2,"2024-02-14T20:30:47.383",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039180,1707942647394,"fUSD",-604.91722639,0.00037476,9,"2024-02-14T20:30:47.394",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039181,1707942647404,"fUSD",-604.91722632,0.00037476,9,"2024-02-14T20:30:47.404",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039182,1707942647414,"fUSD",-4000.0,0.000375,6,"2024-02-14T20:30:47.414",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039183,1707942647424,"fUSD",-6444.0,0.0003751,2,"2024-02-14T20:30:47.424",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039184,1707942647435,"fUSD",-7876.0,0.00037511,2,"2024-02-14T20:30:47.435",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039185,1707942647445,"fUSD",-150.0,0.00037548,2,"2024-02-14T20:30:47.445",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039186,1707942647454,"fUSD",-150.0,0.00037548,2,"2024-02-14T20:30:47.454",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039187,1707942647464,"fUSD",-170.0,0.0003758,45,"2024-02-14T20:30:47.464",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039188,1707942647474,"fUSD",-150.0,0.00037592,2,"2024-02-14T20:30:47.474",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039189,1707942647485,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.485",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039190,1707942647495,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.495",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039191,1707942647505,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.505",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039192,1707942647514,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.514",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039193,1707942647523,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.523",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039194,1707942647534,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.534",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039195,1707942647544,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.544",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039196,1707942647555,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.555",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039197,1707942647566,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.566",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039198,1707942647576,"fUSD",-153.38,0.000376,3,"2024-02-14T20:30:47.576",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039199,1707942647585,"fUSD",-347.36,0.00037655,2,"2024-02-14T20:30:47.585",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039200,1707942647594,"fUSD",-200.0,0.00037695,2,"2024-02-14T20:30:47.594",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039201,1707942647603,"fUSD",-4364.8,0.00037793,2,"2024-02-14T20:30:47.603",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039202,1707942647612,"fUSD",-183533.36674061,0.000378,3,"2024-02-14T20:30:47.612",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039203,1707942647628,"fUSD",-493.9784691,0.000378,3,"2024-02-14T20:30:47.628",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039204,1707942647704,"fUSD",-236184.26799371,0.000378,3,"2024-02-14T20:30:47.704",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039205,1707942647715,"fUSD",-603.18040177,0.000378,3,"2024-02-14T20:30:47.715",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039206,1707942647728,"fUSD",-4323.49528646,0.000378,3,"2024-02-14T20:30:47.728",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039207,1707942647740,"fUSD",-2590.6,0.000378,3,"2024-02-14T20:30:47.740",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039208,1707942647756,"fUSD",-12400.6083091,0.000378,3,"2024-02-14T20:30:47.756",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039209,1707942647767,"fUSD",-13901.05655188,0.000378,3,"2024-02-14T20:30:47.767",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039210,1707942647792,"fUSD",-580.4449387,0.000378,3,"2024-02-14T20:30:47.792",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039211,1707942647811,"fUSD",-49793.70885506,0.000378,3,"2024-02-14T20:30:47.811",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039232,1707943357671,"fUSD",262.0,0.00022162,2,"2024-02-14T20:42:37.671",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039233,1707943576015,"fUSD",189.8,0.00029595,120,"2024-02-14T20:46:16.015",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039235,1707943780711,"fUSD",-262.0,0.00023805,2,"2024-02-14T20:49:40.711",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039236,1707943780733,"fUSD",-1250.0,0.00025,3,"2024-02-14T20:49:40.733",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039242,1707943831610,"fUSD",-262.0,0.00025449,2,"2024-02-14T20:50:31.610",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039243,1707943831621,"fUSD",-1300.0,0.00027,3,"2024-02-14T20:50:31.621",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039244,1707943831636,"fUSD",-262.0,0.00027093,2,"2024-02-14T20:50:31.636",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039245,1707943831646,"fUSD",-192.160077,0.000272,2,"2024-02-14T20:50:31.646",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039246,1707943831655,"fUSD",-262.0,0.00028737,2,"2024-02-14T20:50:31.655",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039247,1707943831667,"fUSD",-553.76,0.00028784,2,"2024-02-14T20:50:31.667",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039248,1707943831680,"fUSD",-165.72984067,0.00028899,2,"2024-02-14T20:50:31.680",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039249,1707943831691,"fUSD",-499.99,0.00028899,2,"2024-02-14T20:50:31.691",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039250,1707943831702,"fUSD",-1403.72341438,0.00028899,2,"2024-02-14T20:50:31.702",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039323,1707943837439,"fUSD",-17061.97658562,0.00028899,2,"2024-02-14T20:50:37.439",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039324,1707943837449,"fUSD",-3085.0,0.000289,2,"2024-02-14T20:50:37.449",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039325,1707943837459,"fUSD",-405.66512816,0.000289,2,"2024-02-14T20:50:37.459",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039327,1707943837566,"fUSD",-504.41487184,0.000289,2,"2024-02-14T20:50:37.566",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039328,1707943837586,"fUSD",-155.35919301,0.00029,2,"2024-02-14T20:50:37.586",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039329,1707943837609,"fUSD",-3199.999998,0.00029,2,"2024-02-14T20:50:37.609",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039330,1707943837642,"fUSD",-500.0,0.00029,2,"2024-02-14T20:50:37.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039331,1707943837668,"fUSD",-18353.64080899,0.00029,2,"2024-02-14T20:50:37.668",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039332,1707943837686,"fUSD",-2108.67,0.00029216,2,"2024-02-14T20:50:37.686",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039333,1707943837707,"fUSD",-500.0,0.00029283,2,"2024-02-14T20:50:37.707",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039334,1707943837729,"fUSD",-150.99,0.00029283,2,"2024-02-14T20:50:37.729",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039335,1707943837752,"fUSD",-250.0,0.00029294,2,"2024-02-14T20:50:37.752",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039336,1707943837774,"fUSD",-150.0,0.0002932,2,"2024-02-14T20:50:37.774",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039337,1707943837796,"fUSD",-153.54,0.00029452,2,"2024-02-14T20:50:37.796",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039338,1707943837819,"fUSD",-153.54,0.00029561,2,"2024-02-14T20:50:37.819",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039339,1707943837842,"fUSD",-153.54,0.00029671,2,"2024-02-14T20:50:37.842",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039340,1707943837863,"fUSD",-250.0,0.00029748,2,"2024-02-14T20:50:37.863",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039341,1707943837885,"fUSD",-153.54,0.00029781,2,"2024-02-14T20:50:37.885",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039342,1707943837906,"fUSD",-240.0,0.00029791,2,"2024-02-14T20:50:37.906",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039343,1707943837926,"fUSD",-153.54,0.0002989,2,"2024-02-14T20:50:37.926",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039344,1707943837947,"fUSD",-3000.0,0.000299,2,"2024-02-14T20:50:37.947",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039346,1707943837968,"fUSD",-3000.0,0.0002991,2,"2024-02-14T20:50:37.968",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039348,1707943837990,"fUSD",-872.6176,0.0002991,2,"2024-02-14T20:50:37.990",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039350,1707943838011,"fUSD",-3000.0,0.0002992,2,"2024-02-14T20:50:38.011",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039351,1707943838033,"fUSD",-3000.0,0.0002993,2,"2024-02-14T20:50:38.033",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039353,1707943838056,"fUSD",-3000.0,0.0002994,2,"2024-02-14T20:50:38.056",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039355,1707943838078,"fUSD",-13661.54523235,0.00029949,2,"2024-02-14T20:50:38.078",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039357,1707943838106,"fUSD",-540.90981559,0.00029949,2,"2024-02-14T20:50:38.106",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039362,1707943838176,"fUSD",-8384.05815138,0.00029949,2,"2024-02-14T20:50:38.176",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039364,1707943838201,"fUSD",-930.80606297,0.00029949,2,"2024-02-14T20:50:38.201",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039366,1707943838213,"fUSD",-365.09334406,0.00029949,2,"2024-02-14T20:50:38.213",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039368,1707943838225,"fUSD",-364.89736001,0.00029949,2,"2024-02-14T20:50:38.225",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039370,1707943838237,"fUSD",-529.82133345,0.00029949,2,"2024-02-14T20:50:38.237",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039373,1707943838254,"fUSD",-5058.86086469,0.00029949,2,"2024-02-14T20:50:38.254",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039375,1707943838265,"fUSD",-501.40000202,0.00029949,2,"2024-02-14T20:50:38.265",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039551,1707943840033,"fUSD",-1175.42221325,0.00029949,2,"2024-02-14T20:50:40.033",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039554,1707943840045,"fUSD",-10559.9742471,0.00029949,2,"2024-02-14T20:50:40.045",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039556,1707943840058,"fUSD",-1748.56626615,0.00029949,2,"2024-02-14T20:50:40.058",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039558,1707943840070,"fUSD",-1120.0285415,0.00029949,2,"2024-02-14T20:50:40.070",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039560,1707943840082,"fUSD",-644.08472678,0.00029949,2,"2024-02-14T20:50:40.082",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039563,1707943840094,"fUSD",-524.82900496,0.00029949,2,"2024-02-14T20:50:40.094",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039565,1707943840110,"fUSD",-293.21426,0.00029949,2,"2024-02-14T20:50:40.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039568,1707943840122,"fUSD",-425.65719286,0.00029949,2,"2024-02-14T20:50:40.122",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039642,1707943840842,"fUSD",-783.61349897,0.00029949,2,"2024-02-14T20:50:40.842",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039649,1707943840896,"fUSD",-383.70595248,0.00029949,2,"2024-02-14T20:50:40.896",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039651,1707943840909,"fUSD",-1129.69322486,0.00029949,2,"2024-02-14T20:50:40.909",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039795,1707943842610,"fUSD",-15284.87870457,0.00029949,2,"2024-02-14T20:50:42.610",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039796,1707943842619,"fUSD",-1222.57345961,0.0002995,2,"2024-02-14T20:50:42.619",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039797,1707943842633,"fUSD",-1777.42654039,0.0002995,2,"2024-02-14T20:50:42.633",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039798,1707943842642,"fUSD",-160.00370979,0.0002996,2,"2024-02-14T20:50:42.642",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039799,1707943842654,"fUSD",-2839.99629021,0.0002996,2,"2024-02-14T20:50:42.654",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039800,1707943842663,"fUSD",-3000.0,0.0002997,2,"2024-02-14T20:50:42.663",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039801,1707943842673,"fUSD",-166.42876208,0.0002998,2,"2024-02-14T20:50:42.673",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039802,1707943842719,"fUSD",-2833.57123792,0.0002998,2,"2024-02-14T20:50:42.719",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039803,1707943842729,"fUSD",-3000.0,0.0002999,2,"2024-02-14T20:50:42.729",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039804,1707943842738,"fUSD",-153.54,0.0003,2,"2024-02-14T20:50:42.738",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039805,1707943842747,"fUSD",-3000.0,0.0003,2,"2024-02-14T20:50:42.747",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039806,1707943842756,"fUSD",-3000.0,0.0003001,2,"2024-02-14T20:50:42.756",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039807,1707943842766,"fUSD",-3000.0,0.0003002,2,"2024-02-14T20:50:42.766",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039808,1707943842775,"fUSD",-3000.0,0.0003003,2,"2024-02-14T20:50:42.775",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039809,1707943842784,"fUSD",-3000.0,0.0003004,2,"2024-02-14T20:50:42.784",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039810,1707943842793,"fUSD",-4059.070407,0.0003005,2,"2024-02-14T20:50:42.793",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039811,1707943842803,"fUSD",-177.3,0.00030107,2,"2024-02-14T20:50:42.803",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039812,1707943842812,"fUSD",-153.54,0.00030109,2,"2024-02-14T20:50:42.812",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039813,1707943842821,"fUSD",-153.54,0.00030219,2,"2024-02-14T20:50:42.821",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039814,1707943842831,"fUSD",-153.54,0.00030329,2,"2024-02-14T20:50:42.831",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039815,1707943842841,"fUSD",-262.0,0.00030381,2,"2024-02-14T20:50:42.841",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039816,1707943842850,"fUSD",-166.41,0.00030435,2,"2024-02-14T20:50:42.850",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039817,1707943842860,"fUSD",-153.54,0.00030438,2,"2024-02-14T20:50:42.860",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039818,1707943842869,"fUSD",-153.54,0.00030548,2,"2024-02-14T20:50:42.869",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039819,1707943842878,"fUSD",-300.0,0.00030652,2,"2024-02-14T20:50:42.878",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039821,1707943842887,"fUSD",-177.3,0.00030655,2,"2024-02-14T20:50:42.887",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039823,1707943842897,"fUSD",-153.54,0.00030658,2,"2024-02-14T20:50:42.897",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039825,1707943842906,"fUSD",-152.62,0.00030702,2,"2024-02-14T20:50:42.906",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039827,1707943842916,"fUSD",-2156.37,0.00030765,2,"2024-02-14T20:50:42.916",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039829,1707943842925,"fUSD",-2000.0,0.00030765,2,"2024-02-14T20:50:42.925",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039831,1707943842935,"fUSD",-153.54,0.00030767,2,"2024-02-14T20:50:42.935",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039834,1707943842944,"fUSD",-153.54,0.00030877,2,"2024-02-14T20:50:42.944",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039836,1707943842953,"fUSD",-153.54,0.00030986,2,"2024-02-14T20:50:42.953",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039838,1707943842962,"fUSD",-553.76,0.00031048,2,"2024-02-14T20:50:42.962",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039840,1707943842971,"fUSD",-26682.43535031,0.00031107,2,"2024-02-14T20:50:42.971",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039842,1707943842980,"fUSD",-2472.87,0.00031117,2,"2024-02-14T20:50:42.980",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039845,1707943842990,"fUSD",-177.3,0.00031203,2,"2024-02-14T20:50:42.990",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039846,1707943842999,"fUSD",-250.0,0.00031527,2,"2024-02-14T20:50:42.999",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039848,1707943843008,"fUSD",-4145.9,0.00031527,2,"2024-02-14T20:50:43.008",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039850,1707943843017,"fUSD",-11219.33,0.00031527,2,"2024-02-14T20:50:43.017",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039852,1707943843027,"fUSD",-360.9947,0.00031605,2,"2024-02-14T20:50:43.027",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039855,1707943843036,"fUSD",-3099.6202,0.00031605,2,"2024-02-14T20:50:43.036",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039856,1707943843046,"fUSD",-760.0,0.0003166,2,"2024-02-14T20:50:43.046",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039859,1707943843056,"fUSD",-7267.24445535,0.00031704,7,"2024-02-14T20:50:43.056",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039861,1707943843065,"fUSD",-2291.42994076,0.00031704,7,"2024-02-14T20:50:43.065",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039863,1707943843074,"fUSD",-229.14299408,0.00031704,7,"2024-02-14T20:50:43.074",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039865,1707943843083,"fUSD",-50000.0,0.00031704,7,"2024-02-14T20:50:43.083",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039867,1707943843092,"fUSD",-32469.95517758,0.00031704,7,"2024-02-14T20:50:43.092",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039869,1707943843101,"fUSD",-35287.04,0.00031705,2,"2024-02-14T20:50:43.101",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039871,1707943843110,"fUSD",-366.3,0.00031706,2,"2024-02-14T20:50:43.110",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039873,1707943843120,"fUSD",-166.72,0.0003173,2,"2024-02-14T20:50:43.120",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039874,1707943843129,"fUSD",-305.05407965,0.00031751,2,"2024-02-14T20:50:43.129",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039876,1707943843138,"fUSD",-27270.7991189,0.000318,3,"2024-02-14T20:50:43.138",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039879,1707943843147,"fUSD",-16362.4794713,0.00031878,3,"2024-02-14T20:50:43.147",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039880,1707943843157,"fUSD",-35287.04,0.00031888,2,"2024-02-14T20:50:43.157",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039881,1707943843166,"fUSD",-5454.15982377,0.00031949,3,"2024-02-14T20:50:43.166",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039882,1707943843176,"fUSD",-5903.697,0.00031959,2,"2024-02-14T20:50:43.176",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039883,1707943843186,"fUSD",-168.77,0.00031977,2,"2024-02-14T20:50:43.186",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039884,1707943843195,"fUSD",-300.0,0.00032022,2,"2024-02-14T20:50:43.195",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039885,1707943843204,"fUSD",-262.0,0.00032025,2,"2024-02-14T20:50:43.204",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039886,1707943843212,"fUSD",-16362.4794713,0.00032061,3,"2024-02-14T20:50:43.212",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039888,1707943843221,"fUSD",-35287.04,0.00032071,2,"2024-02-14T20:50:43.221",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039890,1707943843230,"fUSD",-150.0,0.0003216,2,"2024-02-14T20:50:43.230",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039892,1707943843239,"fUSD",-150.0,0.0003216,2,"2024-02-14T20:50:43.239",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039894,1707943843248,"fUSD",-150.0,0.0003216,2,"2024-02-14T20:50:43.248",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039896,1707943843257,"fUSD",-2901.55,0.00032191,2,"2024-02-14T20:50:43.257",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039898,1707943843266,"fUSD",-163.28,0.00032223,2,"2024-02-14T20:50:43.266",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039900,1707943843275,"fUSD",-16362.4794713,0.00032244,3,"2024-02-14T20:50:43.275",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039902,1707943843285,"fUSD",-35287.04,0.00032254,2,"2024-02-14T20:50:43.285",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039904,1707943843294,"fUSD",-250.0,0.0003235,2,"2024-02-14T20:50:43.294",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039905,1707943843305,"fUSD",-21816.6392951,0.00032428,4,"2024-02-14T20:50:43.305",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039908,1707943843314,"fUSD",-181.10463162,0.00032428,2,"2024-02-14T20:50:43.314",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314039910,1707943843322,"fUSD",-3439.24571126,0.00032437,2,"2024-02-14T20:50:43.322",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040047,1707943870128,"fUSD",48488.0,0.00023,2,"2024-02-14T20:51:10.128",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040048,1707943870154,"fUSD",7042.0,0.00023,2,"2024-02-14T20:51:10.154",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040049,1707943870179,"fUSD",7304.0,0.00023,2,"2024-02-14T20:51:10.179",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040050,1707943870206,"fUSD",7304.0,0.00023,2,"2024-02-14T20:51:10.206",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040051,1707943870231,"fUSD",5304.0,0.00023,2,"2024-02-14T20:51:10.231",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040052,1707943870256,"fUSD",304.0,0.00023,2,"2024-02-14T20:51:10.256",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040053,1707943870277,"fUSD",173049.0,0.00023,2,"2024-02-14T20:51:10.277",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040054,1707943870300,"fUSD",276720.44085519,0.00023,2,"2024-02-14T20:51:10.300",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040055,1707943870324,"fUSD",4995261.29954006,0.00023,2,"2024-02-14T20:51:10.324",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040056,1707943956570,"fUSD",221.69188808,0.0002211,2,"2024-02-14T20:52:36.570",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040057,1707943974937,"fUSD",437.1750005,0.0002,2,"2024-02-14T20:52:54.937",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040058,1707944020665,"fUSD",3683.69235239,0.0002,2,"2024-02-14T20:53:40.665",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040059,1707944027850,"fUSD",6653.0,0.0002,2,"2024-02-14T20:53:47.850",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040060,1707944030103,"fUSD",1635.65340314,0.000181,2,"2024-02-14T20:53:50.103",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040061,1707944031879,"fUSD",2992107.48781583,0.00023,2,"2024-02-14T20:53:51.879",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040062,1707944036965,"fUSD",3950.0,0.0002,2,"2024-02-14T20:53:56.965",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040063,1707944048508,"fUSD",1000.0,0.000135,2,"2024-02-14T20:54:08.508",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040064,1707944048708,"fUSD",1976.49885611,0.0002,2,"2024-02-14T20:54:08.708",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040065,1707944048739,"fUSD",283.95454928,0.000125,2,"2024-02-14T20:54:08.739",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040067,1707944058115,"fUSD",158.30384599,0.0002,2,"2024-02-14T20:54:18.115",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040068,1707944060748,"fUSD",236.39427046,0.00022,2,"2024-02-14T20:54:20.748",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040069,1707944064134,"fUSD",235.1606757,0.000137,2,"2024-02-14T20:54:24.134",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040070,1707944064508,"fUSD",156.15106252,0.00022,2,"2024-02-14T20:54:24.508",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040071,1707944064882,"fUSD",206.62742956,0.0001,2,"2024-02-14T20:54:24.882",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040076,1707944069639,"fUSD",354.48,0.00022,2,"2024-02-14T20:54:29.639",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040091,1707944549851,"fUSD",150.0,0.00022,2,"2024-02-14T21:02:29.851",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040092,1707944604471,"fUSD",234.0,0.00022062,2,"2024-02-14T21:03:24.471",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040093,1707944617983,"fUSD",150.0,0.00022,2,"2024-02-14T21:03:37.983",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040094,1707944686150,"fUSD",150.0,0.00022,2,"2024-02-14T21:04:46.150",0.00038324999999999996,34.14,0.9821911889329923,1730994778.7163389]
[314040095,1707944739250,"fUSD",200.0,0.0002189,2,"2024-02-14T21:05:39.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040096,1707944740323,"fUSD",-188.87945822,0.00022548,2,"2024-02-14T21:05:40.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040097,1707944740343,"fUSD",-170.88,0.00022595,2,"2024-02-14T21:05:40.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040098,1707944740364,"fUSD",-559.10009919,0.0002283,2,"2024-02-14T21:05:40.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040099,1707944740384,"fUSD",-499.74092434,0.0002293,2,"2024-02-14T21:05:40.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040100,1707944740404,"fUSD",-3192.57118008,0.00022996,2,"2024-02-14T21:05:40.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040101,1707944740423,"fUSD",-150.0,0.00022999,2,"2024-02-14T21:05:40.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040102,1707944740443,"fUSD",-356311.75918725,0.00023,2,"2024-02-14T21:05:40.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040103,1707944759023,"fUSD",162.1523967,0.00022977,2,"2024-02-14T21:05:59.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040104,1707944845687,"fUSD",1384.9053,0.0002273,2,"2024-02-14T21:07:25.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040105,1707944919582,"fUSD",201.9062305,0.0002239,2,"2024-02-14T21:08:39.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040106,1707944924366,"fUSD",216894.9193,0.000229,2,"2024-02-14T21:08:44.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040107,1707944951184,"fUSD",-4655.34528714,0.0002313,2,"2024-02-14T21:09:11.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040108,1707944951215,"fUSD",-152.55019004,0.0002326,2,"2024-02-14T21:09:11.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040109,1707944951243,"fUSD",-801.14015965,0.0002336,2,"2024-02-14T21:09:11.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040116,1707944999472,"fUSD",257.0,0.00022162,2,"2024-02-14T21:09:59.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040120,1707945031687,"fUSD",-150.0,0.0002336,2,"2024-02-14T21:10:31.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040121,1707945031697,"fUSD",-150.0,0.0002336,2,"2024-02-14T21:10:31.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040122,1707945031707,"fUSD",-252.38757609,0.0002336,2,"2024-02-14T21:10:31.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040123,1707945031717,"fUSD",-203.22520032,0.0002346,2,"2024-02-14T21:10:31.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040124,1707945031727,"fUSD",-317.06003874,0.0002356,2,"2024-02-14T21:10:31.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040125,1707945031736,"fUSD",-611.16,0.0002366,2,"2024-02-14T21:10:31.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040126,1707945031746,"fUSD",-257.0,0.00023805,2,"2024-02-14T21:10:31.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040127,1707945031755,"fUSD",-152.55018997,0.00024272,2,"2024-02-14T21:10:31.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040128,1707945031766,"fUSD",-300.0,0.00024981,2,"2024-02-14T21:10:31.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040129,1707945031778,"fUSD",-3192.57118008,0.00024982,2,"2024-02-14T21:10:31.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040130,1707945031787,"fUSD",-6819.83770142,0.0002509,2,"2024-02-14T21:10:31.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040131,1707945031796,"fUSD",-5465.47341339,0.0002509,2,"2024-02-14T21:10:31.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040132,1707945031807,"fUSD",-200.0,0.00025272,2,"2024-02-14T21:10:31.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040133,1707945031816,"fUSD",-152.55018997,0.00025284,2,"2024-02-14T21:10:31.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040134,1707945031825,"fUSD",-1658.55,0.00025284,2,"2024-02-14T21:10:31.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040135,1707945031836,"fUSD",-500.0,0.00025292,2,"2024-02-14T21:10:31.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040136,1707945031845,"fUSD",-17698.82,0.00025292,2,"2024-02-14T21:10:31.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040137,1707945031854,"fUSD",-640.64,0.00025309,2,"2024-02-14T21:10:31.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040138,1707945031864,"fUSD",-200.0,0.00025368,2,"2024-02-14T21:10:31.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040139,1707945031874,"fUSD",-438.86,0.00025369,2,"2024-02-14T21:10:31.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040140,1707945031883,"fUSD",-4191.99,0.00025382,2,"2024-02-14T21:10:31.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040141,1707945031893,"fUSD",-214.6,0.00025392,2,"2024-02-14T21:10:31.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040142,1707945031904,"fUSD",-250.0,0.00025406,2,"2024-02-14T21:10:31.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040143,1707945031913,"fUSD",-4919.32,0.00025407,2,"2024-02-14T21:10:31.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040144,1707945031923,"fUSD",-2000.0,0.00025407,2,"2024-02-14T21:10:31.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040145,1707945031935,"fUSD",-257.0,0.00025449,2,"2024-02-14T21:10:31.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040146,1707945031950,"fUSD",-500.0,0.00025475,3,"2024-02-14T21:10:31.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040147,1707945031959,"fUSD",-947.27,0.00025494,2,"2024-02-14T21:10:31.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040148,1707945031969,"fUSD",-1808.2,0.00025536,2,"2024-02-14T21:10:31.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040149,1707945031978,"fUSD",-1303.77,0.00025536,2,"2024-02-14T21:10:31.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040150,1707945031988,"fUSD",-1370.6,0.00025558,2,"2024-02-14T21:10:31.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040151,1707945031997,"fUSD",-150.0,0.00025584,2,"2024-02-14T21:10:31.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040152,1707945032006,"fUSD",-250.0,0.00025612,2,"2024-02-14T21:10:32.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040153,1707945032016,"fUSD",-724.62,0.00025626,2,"2024-02-14T21:10:32.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040154,1707945032025,"fUSD",-200.0,0.00025702,2,"2024-02-14T21:10:32.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040155,1707945032035,"fUSD",-1186.25,0.00025702,2,"2024-02-14T21:10:32.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040156,1707945032046,"fUSD",-166.38,0.00025702,2,"2024-02-14T21:10:32.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040157,1707945032055,"fUSD",-250.0,0.00025702,2,"2024-02-14T21:10:32.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040159,1707945032065,"fUSD",-192.0,0.00025731,2,"2024-02-14T21:10:32.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040161,1707945032074,"fUSD",-3673.66627797,0.00025789,2,"2024-02-14T21:10:32.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040163,1707945032084,"fUSD",-151.97,0.00025805,2,"2024-02-14T21:10:32.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040165,1707945032094,"fUSD",-151.97,0.0002588,2,"2024-02-14T21:10:32.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040167,1707945032103,"fUSD",-611.16,0.00025924,2,"2024-02-14T21:10:32.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040168,1707945032113,"fUSD",-151.97,0.00025955,2,"2024-02-14T21:10:32.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040169,1707945032122,"fUSD",-151.97,0.00026029,2,"2024-02-14T21:10:32.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040170,1707945032131,"fUSD",-151.97,0.00026104,2,"2024-02-14T21:10:32.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040171,1707945032141,"fUSD",-169.97,0.00026172,2,"2024-02-14T21:10:32.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040172,1707945032150,"fUSD",-151.97,0.00026179,2,"2024-02-14T21:10:32.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040173,1707945032159,"fUSD",-151.97,0.00026253,2,"2024-02-14T21:10:32.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040174,1707945032168,"fUSD",-152.55018997,0.00026296,2,"2024-02-14T21:10:32.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040175,1707945032177,"fUSD",-3644.9227114,0.000263,2,"2024-02-14T21:10:32.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040176,1707945032187,"fUSD",-151.97,0.00026328,2,"2024-02-14T21:10:32.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040177,1707945032196,"fUSD",-151.97,0.00026403,2,"2024-02-14T21:10:32.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040178,1707945032206,"fUSD",-151.97,0.00026478,2,"2024-02-14T21:10:32.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040179,1707945032215,"fUSD",-151.97,0.00026552,2,"2024-02-14T21:10:32.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040180,1707945032225,"fUSD",-151.97,0.00026627,2,"2024-02-14T21:10:32.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040181,1707945032238,"fUSD",-438.86,0.00026637,2,"2024-02-14T21:10:32.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040182,1707945032247,"fUSD",-151.97,0.00026702,2,"2024-02-14T21:10:32.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040183,1707945032256,"fUSD",-152.62,0.00026714,2,"2024-02-14T21:10:32.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040184,1707945032265,"fUSD",-151.97,0.00026776,2,"2024-02-14T21:10:32.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040185,1707945032275,"fUSD",-151.97,0.00026851,2,"2024-02-14T21:10:32.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040186,1707945032286,"fUSD",-1796.97,0.00026921,2,"2024-02-14T21:10:32.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040187,1707945032296,"fUSD",-151.97,0.00026926,2,"2024-02-14T21:10:32.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040188,1707945032306,"fUSD",-3192.57118008,0.00026969,3,"2024-02-14T21:10:32.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040189,1707945032316,"fUSD",-151.97,0.00027001,2,"2024-02-14T21:10:32.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040190,1707945032328,"fUSD",-4191.99,0.00027026,2,"2024-02-14T21:10:32.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040191,1707945032337,"fUSD",-420.0,0.00027064,2,"2024-02-14T21:10:32.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040192,1707945032347,"fUSD",-150.0,0.00027072,2,"2024-02-14T21:10:32.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040193,1707945032356,"fUSD",-151.97,0.00027075,2,"2024-02-14T21:10:32.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040194,1707945032365,"fUSD",-257.0,0.00027093,2,"2024-02-14T21:10:32.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040195,1707945032375,"fUSD",-151.97,0.0002715,2,"2024-02-14T21:10:32.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040196,1707945032385,"fUSD",-5212.25089655,0.000272,2,"2024-02-14T21:10:32.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040197,1707945032394,"fUSD",-152.55018997,0.00027308,2,"2024-02-14T21:10:32.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040198,1707945032405,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040199,1707945032415,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040200,1707945032423,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040201,1707945032433,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040202,1707945032445,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040203,1707945032457,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040204,1707945032466,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040205,1707945032476,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040206,1707945032486,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040207,1707945032497,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040208,1707945032508,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040209,1707945032517,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040210,1707945032527,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040211,1707945032537,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040212,1707945032546,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040213,1707945032557,"fUSD",-3000.0,0.00027397,2,"2024-02-14T21:10:32.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040214,1707945032567,"fUSD",-5157.09746085,0.00027397,2,"2024-02-14T21:10:32.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040215,1707945032576,"fUSD",-20828.29,0.00027397,2,"2024-02-14T21:10:32.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040216,1707945032586,"fUSD",-23900.0,0.00027446,2,"2024-02-14T21:10:32.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040217,1707945032595,"fUSD",-20828.29,0.00027556,2,"2024-02-14T21:10:32.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040218,1707945032605,"fUSD",-150.0,0.00027597,2,"2024-02-14T21:10:32.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040219,1707945032615,"fUSD",-20828.29,0.00027714,2,"2024-02-14T21:10:32.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040220,1707945032625,"fUSD",-150.0,0.00027822,2,"2024-02-14T21:10:32.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040221,1707945032634,"fUSD",-20828.29,0.00027872,2,"2024-02-14T21:10:32.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040222,1707945032643,"fUSD",-438.86,0.00027906,2,"2024-02-14T21:10:32.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040223,1707945032652,"fUSD",-9677.98849654,0.00028,2,"2024-02-14T21:10:32.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040224,1707945032666,"fUSD",-590.87874065,0.00028,2,"2024-02-14T21:10:32.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040225,1707945032678,"fUSD",-3394.12477724,0.00028,2,"2024-02-14T21:10:32.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040226,1707945032713,"fUSD",-2070.01176,0.00028,2,"2024-02-14T21:10:32.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040227,1707945032738,"fUSD",-662.815,0.00028,2,"2024-02-14T21:10:32.738",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040228,1707945032787,"fUSD",-250.0,0.00028,2,"2024-02-14T21:10:32.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040229,1707945032798,"fUSD",-1556.12664025,0.00028,2,"2024-02-14T21:10:32.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040234,1707945037946,"fUSD",-455.33878552,0.00027297,2,"2024-02-14T21:10:37.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040235,1707945037956,"fUSD",-455.3387855,0.00027599,2,"2024-02-14T21:10:37.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040236,1707945037965,"fUSD",-455.3387855,0.000279,2,"2024-02-14T21:10:37.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040237,1707945037976,"fUSD",-330985.70585015,0.00028,2,"2024-02-14T21:10:37.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040238,1707945037986,"fUSD",-200.0,0.00028,2,"2024-02-14T21:10:37.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040239,1707945037995,"fUSD",-181.10463162,0.00028017,2,"2024-02-14T21:10:37.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040240,1707945038004,"fUSD",-800.0,0.00028027,2,"2024-02-14T21:10:38.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040241,1707945038013,"fUSD",-20828.29,0.0002803,2,"2024-02-14T21:10:38.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040242,1707945038028,"fUSD",-150.0,0.00028145,2,"2024-02-14T21:10:38.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040243,1707945038039,"fUSD",-20828.29,0.00028189,2,"2024-02-14T21:10:38.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040244,1707945038050,"fUSD",-2487.04,0.00028221,2,"2024-02-14T21:10:38.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040245,1707945038061,"fUSD",-165.69,0.00028248,2,"2024-02-14T21:10:38.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040246,1707945038072,"fUSD",-293.22664701,0.00028305,2,"2024-02-14T21:10:38.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040247,1707945038083,"fUSD",-404.12836239,0.00028305,2,"2024-02-14T21:10:38.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040248,1707945038093,"fUSD",-152.55018997,0.0002832,2,"2024-02-14T21:10:38.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040249,1707945038103,"fUSD",-800.0,0.00028329,2,"2024-02-14T21:10:38.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040250,1707945038115,"fUSD",-20828.29,0.00028347,2,"2024-02-14T21:10:38.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040251,1707945038125,"fUSD",-150.0,0.0002837,2,"2024-02-14T21:10:38.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040252,1707945038134,"fUSD",-24246.48671317,0.00028405,2,"2024-02-14T21:10:38.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040253,1707945038143,"fUSD",-20828.29,0.00028505,2,"2024-02-14T21:10:38.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040254,1707945038152,"fUSD",-537.45080432,0.00028558,2,"2024-02-14T21:10:38.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040255,1707945038162,"fUSD",-228.48555763,0.00028596,2,"2024-02-14T21:10:38.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040256,1707945038171,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040257,1707945038180,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040258,1707945038191,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040259,1707945038201,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040260,1707945038210,"fUSD",-464.70888713,0.00028596,2,"2024-02-14T21:10:38.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040261,1707945038219,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040262,1707945038230,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040263,1707945038241,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040264,1707945038250,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040265,1707945038260,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040266,1707945038270,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040267,1707945038279,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040268,1707945038289,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040269,1707945038299,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040270,1707945038309,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040271,1707945038318,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040272,1707945038328,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040273,1707945038339,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040274,1707945038348,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040275,1707945038358,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040276,1707945038368,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040277,1707945038378,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040278,1707945038387,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040279,1707945038397,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040280,1707945038406,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040281,1707945038416,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040282,1707945038427,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040283,1707945038436,"fUSD",-267.42044401,0.00028596,2,"2024-02-14T21:10:38.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040284,1707945038447,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040285,1707945038457,"fUSD",-500.0,0.00028596,2,"2024-02-14T21:10:38.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040286,1707945038467,"fUSD",-462340.0,0.00028597,2,"2024-02-14T21:10:38.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040287,1707945038477,"fUSD",-503.52,0.00028658,2,"2024-02-14T21:10:38.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040288,1707945038488,"fUSD",-20828.29,0.00028664,2,"2024-02-14T21:10:38.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040289,1707945038497,"fUSD",-4191.99,0.0002867,2,"2024-02-14T21:10:38.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040290,1707945038506,"fUSD",-150.0,0.00028693,2,"2024-02-14T21:10:38.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040291,1707945038515,"fUSD",-257.0,0.00028737,2,"2024-02-14T21:10:38.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040292,1707945038525,"fUSD",-20828.29,0.00028822,2,"2024-02-14T21:10:38.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040293,1707945038534,"fUSD",-150.0,0.00028918,2,"2024-02-14T21:10:38.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040294,1707945038543,"fUSD",-192.0,0.00028948,2,"2024-02-14T21:10:38.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040295,1707945038553,"fUSD",-3192.57118008,0.00028955,4,"2024-02-14T21:10:38.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040296,1707945038565,"fUSD",-1700.06344736,0.00029,15,"2024-02-14T21:10:38.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040297,1707945038575,"fUSD",-808.0,0.00029053,2,"2024-02-14T21:10:38.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040298,1707945038584,"fUSD",-404.12836237,0.00029096,2,"2024-02-14T21:10:38.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040299,1707945038595,"fUSD",-25551.01673367,0.0002913,2,"2024-02-14T21:10:38.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040300,1707945038604,"fUSD",-155.0,0.00029137,2,"2024-02-14T21:10:38.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040301,1707945038613,"fUSD",-438.86,0.00029174,2,"2024-02-14T21:10:38.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040302,1707945038623,"fUSD",-24246.48671313,0.00029177,2,"2024-02-14T21:10:38.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040303,1707945038633,"fUSD",-2487.04,0.00029219,2,"2024-02-14T21:10:38.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040304,1707945038642,"fUSD",-177.31122357,0.00029241,2,"2024-02-14T21:10:38.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040305,1707945038652,"fUSD",-587.0,0.00029319,2,"2024-02-14T21:10:38.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040306,1707945038662,"fUSD",-152.55018997,0.00029331,2,"2024-02-14T21:10:38.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040307,1707945038672,"fUSD",-150.0,0.00029466,2,"2024-02-14T21:10:38.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040308,1707945038681,"fUSD",-404.12836237,0.00029886,2,"2024-02-14T21:10:38.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040309,1707945038692,"fUSD",-155492.48676203,0.000299,3,"2024-02-14T21:10:38.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040310,1707945038702,"fUSD",-150.0,0.000299,2,"2024-02-14T21:10:38.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040311,1707945038712,"fUSD",-293.22664701,0.00029901,2,"2024-02-14T21:10:38.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040312,1707945038721,"fUSD",-24246.48671313,0.0002995,2,"2024-02-14T21:10:38.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040313,1707945038731,"fUSD",-166.38,0.00029986,2,"2024-02-14T21:10:38.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040314,1707945038741,"fUSD",-622.34433217,0.0003,2,"2024-02-14T21:10:38.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040315,1707945038751,"fUSD",-150.1,0.0003,2,"2024-02-14T21:10:38.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040316,1707945038763,"fUSD",-153.0,0.0003,2,"2024-02-14T21:10:38.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040317,1707945038773,"fUSD",-150.0,0.00030014,2,"2024-02-14T21:10:38.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040318,1707945038784,"fUSD",-1609.3272,0.00030037,2,"2024-02-14T21:10:38.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040319,1707945038795,"fUSD",-158.3,0.00030137,2,"2024-02-14T21:10:38.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040320,1707945038806,"fUSD",-15626.9,0.00030137,2,"2024-02-14T21:10:38.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040321,1707945038817,"fUSD",-2487.04,0.00030217,2,"2024-02-14T21:10:38.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040322,1707945038827,"fUSD",-4191.99,0.00030313,2,"2024-02-14T21:10:38.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040323,1707945038837,"fUSD",-1000.0,0.00030336,2,"2024-02-14T21:10:38.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040324,1707945038847,"fUSD",-152.55018997,0.00030343,2,"2024-02-14T21:10:38.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040325,1707945038855,"fUSD",-257.0,0.00030381,2,"2024-02-14T21:10:38.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040326,1707945038865,"fUSD",-438.86,0.00030443,2,"2024-02-14T21:10:38.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040327,1707945038874,"fUSD",-155.0,0.00030507,2,"2024-02-14T21:10:38.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040328,1707945038883,"fUSD",-150.0,0.00030562,2,"2024-02-14T21:10:38.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040329,1707945038893,"fUSD",-24246.48671313,0.00030722,2,"2024-02-14T21:10:38.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040330,1707945038903,"fUSD",-3192.57118008,0.00030941,5,"2024-02-14T21:10:38.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040331,1707945038912,"fUSD",-150.0,0.0003111,2,"2024-02-14T21:10:38.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040332,1707945038921,"fUSD",-150.0,0.000312,2,"2024-02-14T21:10:38.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040333,1707945038930,"fUSD",-2487.04,0.00031216,2,"2024-02-14T21:10:38.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040334,1707945038942,"fUSD",-158.3,0.00031233,2,"2024-02-14T21:10:38.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040335,1707945038951,"fUSD",-167.96385491,0.00031308,2,"2024-02-14T21:10:38.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040336,1707945038961,"fUSD",-152.55018997,0.00031355,2,"2024-02-14T21:10:38.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040337,1707945038970,"fUSD",-24246.48671313,0.00031494,3,"2024-02-14T21:10:38.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040338,1707945039177,"fUSD",-293.22664701,0.00031498,2,"2024-02-14T21:10:39.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040339,1707945039187,"fUSD",-220.99844038,0.000315,2,"2024-02-14T21:10:39.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040340,1707945039196,"fUSD",-180.0,0.00031644,2,"2024-02-14T21:10:39.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040341,1707945039206,"fUSD",-150.0,0.00031658,2,"2024-02-14T21:10:39.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040342,1707945039215,"fUSD",-4955.79499365,0.00031704,7,"2024-02-14T21:10:39.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040343,1707945039226,"fUSD",-3257.26213627,0.00031704,7,"2024-02-14T21:10:39.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040344,1707945039235,"fUSD",-3771.29498056,0.00031704,7,"2024-02-14T21:10:39.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040345,1707945039246,"fUSD",-3671.24658008,0.00031704,7,"2024-02-14T21:10:39.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040346,1707945039255,"fUSD",-1835.62329004,0.00031704,7,"2024-02-14T21:10:39.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040347,1707945039265,"fUSD",-823.0,0.00031763,3,"2024-02-14T21:10:39.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040348,1707945039274,"fUSD",-216922.867049,0.000318,3,"2024-02-14T21:10:39.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040349,1707945039284,"fUSD",-155.0,0.00031877,2,"2024-02-14T21:10:39.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040350,1707945039293,"fUSD",-4191.99,0.00031957,2,"2024-02-14T21:10:39.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040351,1707945039302,"fUSD",-257.0,0.00032025,2,"2024-02-14T21:10:39.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040352,1707945039311,"fUSD",-152.62,0.00032057,2,"2024-02-14T21:10:39.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040353,1707945039321,"fUSD",-150.0,0.00032115,2,"2024-02-14T21:10:39.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040354,1707945039330,"fUSD",-9853.51987895,0.0003212,2,"2024-02-14T21:10:39.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040355,1707945039340,"fUSD",-192.0,0.00032164,2,"2024-02-14T21:10:39.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040356,1707945039350,"fUSD",-175.61868452,0.00032206,2,"2024-02-14T21:10:39.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040357,1707945039359,"fUSD",-2487.04,0.00032214,2,"2024-02-14T21:10:39.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040358,1707945039369,"fUSD",-24246.48671313,0.00032266,4,"2024-02-14T21:10:39.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040359,1707945039378,"fUSD",-1000.0,0.00032269,2,"2024-02-14T21:10:39.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040360,1707945039387,"fUSD",-158.3,0.00032329,2,"2024-02-14T21:10:39.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040361,1707945039399,"fUSD",-10075.79672776,0.00032337,2,"2024-02-14T21:10:39.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040362,1707945039409,"fUSD",-152.55018997,0.00032367,2,"2024-02-14T21:10:39.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040363,1707945039420,"fUSD",-39225.42780599,0.00032402,2,"2024-02-14T21:10:39.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040364,1707945039429,"fUSD",-146993.821632,0.00032405,2,"2024-02-14T21:10:39.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040365,1707945039439,"fUSD",-21861.7926287,0.00032429,2,"2024-02-14T21:10:39.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040366,1707945039449,"fUSD",-217527.2127205,0.00032429,2,"2024-02-14T21:10:39.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040367,1707945039459,"fUSD",-2000.0,0.00032437,2,"2024-02-14T21:10:39.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040368,1707945039468,"fUSD",-200.0,0.00032437,2,"2024-02-14T21:10:39.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040369,1707945039478,"fUSD",-2000.0,0.00032437,2,"2024-02-14T21:10:39.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040370,1707945039487,"fUSD",-200.0,0.00032437,2,"2024-02-14T21:10:39.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040371,1707945039496,"fUSD",-1517.90732,0.00032437,2,"2024-02-14T21:10:39.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040372,1707945039506,"fUSD",-2000.0,0.00032437,2,"2024-02-14T21:10:39.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040373,1707945039515,"fUSD",-200.0,0.00032437,2,"2024-02-14T21:10:39.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040374,1707945039525,"fUSD",-8146.7451948,0.00032451,2,"2024-02-14T21:10:39.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040375,1707945039535,"fUSD",-166.38,0.00032473,2,"2024-02-14T21:10:39.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040376,1707945039544,"fUSD",-500.0,0.000326,2,"2024-02-14T21:10:39.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040377,1707945039553,"fUSD",-516.82,0.000326,7,"2024-02-14T21:10:39.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040378,1707945039562,"fUSD",-153.78,0.000326,2,"2024-02-14T21:10:39.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040379,1707945039571,"fUSD",-153.78,0.000326,2,"2024-02-14T21:10:39.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040380,1707945039581,"fUSD",-808.0,0.00032684,2,"2024-02-14T21:10:39.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040381,1707945039590,"fUSD",-1037.03192088,0.00032686,2,"2024-02-14T21:10:39.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040382,1707945039599,"fUSD",-611.16,0.00032716,2,"2024-02-14T21:10:39.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040383,1707945039608,"fUSD",-2000.0,0.00032761,2,"2024-02-14T21:10:39.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040384,1707945039617,"fUSD",-200.0,0.00032761,2,"2024-02-14T21:10:39.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040385,1707945039626,"fUSD",-2000.0,0.00032761,2,"2024-02-14T21:10:39.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040386,1707945039635,"fUSD",-200.0,0.00032761,2,"2024-02-14T21:10:39.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040387,1707945039644,"fUSD",-2000.0,0.00032761,2,"2024-02-14T21:10:39.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040388,1707945039654,"fUSD",-200.0,0.00032761,2,"2024-02-14T21:10:39.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040389,1707945039663,"fUSD",-150.28,0.00032877,2,"2024-02-14T21:10:39.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040390,1707945039673,"fUSD",-37296.12,0.00032877,2,"2024-02-14T21:10:39.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040391,1707945039682,"fUSD",-55588.84,0.00032877,2,"2024-02-14T21:10:39.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040392,1707945039691,"fUSD",-200.0,0.00032877,2,"2024-02-14T21:10:39.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040393,1707945039700,"fUSD",-1500.0,0.000329,2,"2024-02-14T21:10:39.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040394,1707945039709,"fUSD",-8000.0,0.000329,2,"2024-02-14T21:10:39.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040395,1707945039719,"fUSD",-3192.57118008,0.00032927,6,"2024-02-14T21:10:39.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040396,1707945039727,"fUSD",-100000.0,0.00033,3,"2024-02-14T21:10:39.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040397,1707945039736,"fUSD",-545.08276275,0.00033,2,"2024-02-14T21:10:39.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040398,1707945039745,"fUSD",-2512.50741562,0.00033,2,"2024-02-14T21:10:39.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040399,1707945039754,"fUSD",-153.0,0.00033,2,"2024-02-14T21:10:39.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040400,1707945039765,"fUSD",-24246.48671313,0.00033039,5,"2024-02-14T21:10:39.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040401,1707945039776,"fUSD",-151.021504,0.00033048,4,"2024-02-14T21:10:39.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040402,1707945039785,"fUSD",-153.24767526,0.00033079,4,"2024-02-14T21:10:39.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040403,1707945039796,"fUSD",-2000.0,0.00033089,2,"2024-02-14T21:10:39.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040404,1707945039805,"fUSD",-200.0,0.00033089,2,"2024-02-14T21:10:39.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040405,1707945039816,"fUSD",-293.22664701,0.00033094,2,"2024-02-14T21:10:39.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040406,1707945039827,"fUSD",-151.021504,0.00033148,4,"2024-02-14T21:10:39.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040407,1707945039838,"fUSD",-507.76294868,0.00033148,2,"2024-02-14T21:10:39.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040408,1707945039849,"fUSD",-204.0,0.00033169,2,"2024-02-14T21:10:39.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040409,1707945039859,"fUSD",-1517.90732,0.000332,2,"2024-02-14T21:10:39.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040410,1707945039870,"fUSD",-2487.04,0.00033212,2,"2024-02-14T21:10:39.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040411,1707945039880,"fUSD",-155.0,0.00033247,2,"2024-02-14T21:10:39.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040412,1707945039889,"fUSD",-151.021504,0.00033248,4,"2024-02-14T21:10:39.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040413,1707945039900,"fUSD",-151.021518,0.00033348,4,"2024-02-14T21:10:39.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040414,1707945039909,"fUSD",-580.39408868,0.00033362,2,"2024-02-14T21:10:39.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040415,1707945039918,"fUSD",-152.55018997,0.00033379,2,"2024-02-14T21:10:39.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040416,1707945039927,"fUSD",-1000.0,0.000334,2,"2024-02-14T21:10:39.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040417,1707945039941,"fUSD",-2000.0,0.0003342,2,"2024-02-14T21:10:39.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040418,1707945039950,"fUSD",-200.0,0.0003342,2,"2024-02-14T21:10:39.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040419,1707945039959,"fUSD",-158.3,0.00033425,2,"2024-02-14T21:10:39.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040420,1707945039969,"fUSD",-151.021404,0.00033448,4,"2024-02-14T21:10:39.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040421,1707945039979,"fUSD",-55555.0,0.00033459,3,"2024-02-14T21:10:39.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040422,1707945039987,"fUSD",-537.45080432,0.00033462,2,"2024-02-14T21:10:39.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040423,1707945039997,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:39.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040424,1707945040006,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040425,1707945040018,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040426,1707945040031,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040427,1707945040040,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040428,1707945040049,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040429,1707945040059,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040430,1707945040070,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040431,1707945040080,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040432,1707945040089,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040433,1707945040099,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040434,1707945040109,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040435,1707945040118,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040436,1707945040127,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040437,1707945040137,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040438,1707945040147,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040439,1707945040158,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040440,1707945040167,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040441,1707945040178,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040442,1707945040187,"fUSD",-405.27,0.000335,2,"2024-02-14T21:10:40.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040443,1707945040197,"fUSD",-181.10463162,0.00033551,2,"2024-02-14T21:10:40.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040444,1707945040206,"fUSD",-313803.42244792,0.00033559,2,"2024-02-14T21:10:40.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040445,1707945040216,"fUSD",-63695.0,0.00033562,4,"2024-02-14T21:10:40.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040446,1707945040226,"fUSD",-210.125,0.00033573,2,"2024-02-14T21:10:40.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040447,1707945040235,"fUSD",-205.907,0.00033573,2,"2024-02-14T21:10:40.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040448,1707945040245,"fUSD",-181.744,0.00033573,2,"2024-02-14T21:10:40.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040449,1707945040254,"fUSD",-165.629,0.00033573,2,"2024-02-14T21:10:40.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040450,1707945040263,"fUSD",-155.0,0.00033573,2,"2024-02-14T21:10:40.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040451,1707945040273,"fUSD",-2833.0,0.00033573,2,"2024-02-14T21:10:40.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040452,1707945040283,"fUSD",-1368.0,0.00033573,2,"2024-02-14T21:10:40.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040453,1707945040293,"fUSD",-397.0,0.00033573,2,"2024-02-14T21:10:40.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040454,1707945040303,"fUSD",-841.0,0.00033573,2,"2024-02-14T21:10:40.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040455,1707945040313,"fUSD",-952.0,0.00033573,2,"2024-02-14T21:10:40.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040456,1707945040324,"fUSD",-453.0,0.00033573,2,"2024-02-14T21:10:40.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040457,1707945040333,"fUSD",-1864.0,0.00033573,2,"2024-02-14T21:10:40.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040458,1707945040343,"fUSD",-1948.0,0.00033573,2,"2024-02-14T21:10:40.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040459,1707945040352,"fUSD",-599.0,0.00033573,2,"2024-02-14T21:10:40.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040460,1707945040361,"fUSD",-1018.812,0.00033573,2,"2024-02-14T21:10:40.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040461,1707945040370,"fUSD",-442.661,0.00033573,2,"2024-02-14T21:10:40.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040462,1707945040379,"fUSD",-243.647,0.00033573,2,"2024-02-14T21:10:40.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040463,1707945040389,"fUSD",-964.147,0.00033573,2,"2024-02-14T21:10:40.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040464,1707945040398,"fUSD",-416.335,0.00033573,2,"2024-02-14T21:10:40.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040465,1707945040407,"fUSD",-431.489,0.00033573,2,"2024-02-14T21:10:40.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040466,1707945040416,"fUSD",-1138.0,0.00033573,2,"2024-02-14T21:10:40.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040467,1707945040426,"fUSD",-150.0,0.00033573,2,"2024-02-14T21:10:40.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040468,1707945040435,"fUSD",-153.746,0.00033573,2,"2024-02-14T21:10:40.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040469,1707945040444,"fUSD",-150.0,0.000336,2,"2024-02-14T21:10:40.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040470,1707945040455,"fUSD",-4191.99,0.00033601,2,"2024-02-14T21:10:40.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040471,1707945040466,"fUSD",-7413.0,0.00033609,2,"2024-02-14T21:10:40.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040472,1707945040475,"fUSD",-2925.0,0.00033609,2,"2024-02-14T21:10:40.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040473,1707945040484,"fUSD",-2288.0,0.00033609,2,"2024-02-14T21:10:40.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040474,1707945040494,"fUSD",-8159.0,0.00033609,2,"2024-02-14T21:10:40.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040475,1707945040504,"fUSD",-38071.381,0.00033609,2,"2024-02-14T21:10:40.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040476,1707945040514,"fUSD",-19835.0,0.00033609,2,"2024-02-14T21:10:40.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040477,1707945040523,"fUSD",-4208.0,0.00033609,2,"2024-02-14T21:10:40.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040478,1707945040532,"fUSD",-1073.799,0.00033609,2,"2024-02-14T21:10:40.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040479,1707945040543,"fUSD",-164.3960399,0.00033639,4,"2024-02-14T21:10:40.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040480,1707945040553,"fUSD",-1375.76188554,0.00033639,4,"2024-02-14T21:10:40.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040481,1707945040563,"fUSD",-349.90970528,0.00033639,4,"2024-02-14T21:10:40.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040482,1707945040573,"fUSD",-1178.86778787,0.00033639,4,"2024-02-14T21:10:40.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040483,1707945040582,"fUSD",-552.32878439,0.00033639,4,"2024-02-14T21:10:40.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040484,1707945040591,"fUSD",-4193.60382342,0.00033639,4,"2024-02-14T21:10:40.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040485,1707945040601,"fUSD",-257.0,0.00033668,2,"2024-02-14T21:10:40.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040486,1707945040611,"fUSD",-838.1,0.000337,2,"2024-02-14T21:10:40.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040487,1707945040621,"fUSD",-200.0,0.00033754,2,"2024-02-14T21:10:40.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040488,1707945040632,"fUSD",-24246.48671313,0.00033811,6,"2024-02-14T21:10:40.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040489,1707945040643,"fUSD",-4159.32600501,0.000339,17,"2024-02-14T21:10:40.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040490,1707945040655,"fUSD",-153.5469762,0.000339,2,"2024-02-14T21:10:40.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040491,1707945040664,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040492,1707945040673,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040493,1707945040683,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040494,1707945040692,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040495,1707945040701,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040496,1707945040711,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040497,1707945040721,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040498,1707945040731,"fUSD",-153.54697604,0.000339,2,"2024-02-14T21:10:40.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040499,1707945040741,"fUSD",-2892.06173857,0.0003399,2,"2024-02-14T21:10:40.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040500,1707945040752,"fUSD",-100000.0,0.00034,4,"2024-02-14T21:10:40.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040501,1707945040761,"fUSD",-3997.01497962,0.00034,2,"2024-02-14T21:10:40.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040502,1707945040772,"fUSD",-4000.0,0.000342,2,"2024-02-14T21:10:40.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040503,1707945040782,"fUSD",-1000.0,0.00034202,2,"2024-02-14T21:10:40.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040504,1707945040793,"fUSD",-150.0,0.00034209,2,"2024-02-14T21:10:40.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040505,1707945040803,"fUSD",-150.0,0.00034209,2,"2024-02-14T21:10:40.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040506,1707945040814,"fUSD",-2487.04,0.0003421,2,"2024-02-14T21:10:40.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040507,1707945040824,"fUSD",-1895.75258,0.00034247,15,"2024-02-14T21:10:40.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040508,1707945040835,"fUSD",-166.38,0.0003427,2,"2024-02-14T21:10:40.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040509,1707945040845,"fUSD",-1517.90732,0.0003445,2,"2024-02-14T21:10:40.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040510,1707945040854,"fUSD",-150.1,0.00034479,2,"2024-02-14T21:10:40.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040511,1707945040865,"fUSD",-155.0,0.00034512,2,"2024-02-14T21:10:40.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040512,1707945040875,"fUSD",-375.587417,0.0003452,2,"2024-02-14T21:10:40.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040513,1707945040885,"fUSD",-383.55179,0.0003452,2,"2024-02-14T21:10:40.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040514,1707945040895,"fUSD",-751.174834,0.0003452,2,"2024-02-14T21:10:40.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040515,1707945040904,"fUSD",-2569.122703,0.0003452,2,"2024-02-14T21:10:40.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040516,1707945040916,"fUSD",-537.815941,0.0003452,2,"2024-02-14T21:10:40.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040517,1707945040925,"fUSD",-4349.562066,0.0003452,2,"2024-02-14T21:10:40.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040518,1707945040937,"fUSD",-381.401366,0.0003452,2,"2024-02-14T21:10:40.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040519,1707945040951,"fUSD",-158.3,0.00034521,2,"2024-02-14T21:10:40.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040520,1707945040962,"fUSD",-8096.0,0.00034521,2,"2024-02-14T21:10:40.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040521,1707945040972,"fUSD",-150.0,0.00034548,10,"2024-02-14T21:10:40.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040522,1707945040982,"fUSD",-153.54697604,0.00034563,2,"2024-02-14T21:10:40.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040523,1707945040992,"fUSD",-24246.48671313,0.00034583,7,"2024-02-14T21:10:40.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040524,1707945041002,"fUSD",-10075.79672776,0.00034612,2,"2024-02-14T21:10:41.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040525,1707945041012,"fUSD",-155.0,0.00034617,2,"2024-02-14T21:10:41.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040526,1707945041022,"fUSD",-293.22664701,0.0003469,2,"2024-02-14T21:10:41.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040527,1707945041031,"fUSD",-419.04,0.000347,2,"2024-02-14T21:10:41.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040528,1707945041041,"fUSD",-150.28,0.00034703,2,"2024-02-14T21:10:41.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040529,1707945041050,"fUSD",-18721.38671529,0.0003479,2,"2024-02-14T21:10:41.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040530,1707945041061,"fUSD",-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040531,1707945041072,"fUSD",-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040532,1707945041081,"fUSD",-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040533,1707945041091,"fUSD",-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040534,1707945041101,"fUSD",-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040535,1707945041110,"fUSD",-18721.38671526,0.0003479,2,"2024-02-14T21:10:41.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040536,1707945041120,"fUSD",-563.381126,0.00034794,2,"2024-02-14T21:10:41.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040537,1707945041129,"fUSD",-575.327685,0.00034794,2,"2024-02-14T21:10:41.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040538,1707945041138,"fUSD",-1126.762252,0.00034794,2,"2024-02-14T21:10:41.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040539,1707945041149,"fUSD",-3853.684055,0.00034794,2,"2024-02-14T21:10:41.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040540,1707945041160,"fUSD",-806.723912,0.00034794,2,"2024-02-14T21:10:41.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040541,1707945041171,"fUSD",-6524.343099,0.00034794,2,"2024-02-14T21:10:41.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040542,1707945041180,"fUSD",-572.102049,0.00034794,2,"2024-02-14T21:10:41.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040543,1707945041190,"fUSD",-155.0,0.00034795,2,"2024-02-14T21:10:41.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040544,1707945041199,"fUSD",-8639.2217462,0.00034799,2,"2024-02-14T21:10:41.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040546,1707945041209,"fUSD",-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040548,1707945041218,"fUSD",-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040550,1707945041228,"fUSD",-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040552,1707945041238,"fUSD",-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040554,1707945041247,"fUSD",-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040556,1707945041256,"fUSD",-8639.22174616,0.00034799,2,"2024-02-14T21:10:41.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040557,1707945041265,"fUSD",-153.78,0.000349,2,"2024-02-14T21:10:41.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040559,1707945041275,"fUSD",-153.78,0.000349,2,"2024-02-14T21:10:41.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040561,1707945041284,"fUSD",-153.78,0.000349,2,"2024-02-14T21:10:41.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040563,1707945041293,"fUSD",-153.78,0.000349,2,"2024-02-14T21:10:41.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040565,1707945041303,"fUSD",-151.0,0.00034901,30,"2024-02-14T21:10:41.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040567,1707945041312,"fUSD",-3192.57118008,0.00034914,7,"2024-02-14T21:10:41.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040569,1707945041322,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040571,1707945041331,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040573,1707945041341,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040575,1707945041350,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040577,1707945041359,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040579,1707945041368,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040581,1707945041377,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040583,1707945041386,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040585,1707945041395,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040586,1707945041405,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040587,1707945041414,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040588,1707945041424,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040589,1707945041433,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040590,1707945041442,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040591,1707945041452,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040592,1707945041461,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040593,1707945041470,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040594,1707945041479,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040595,1707945041488,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040596,1707945041497,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040597,1707945041506,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040598,1707945041515,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040599,1707945041525,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040600,1707945041534,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040601,1707945041543,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040602,1707945041553,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040603,1707945041562,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040604,1707945041571,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040605,1707945041580,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040606,1707945041589,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040607,1707945041599,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040608,1707945041610,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040609,1707945041619,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040610,1707945041630,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040611,1707945041640,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040612,1707945041651,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040613,1707945041661,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040614,1707945041671,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040615,1707945041681,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:41.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040616,1707945041690,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040617,1707945041701,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040618,1707945041711,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040619,1707945041720,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040620,1707945041730,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040621,1707945041739,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040622,1707945041748,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040623,1707945041759,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040624,1707945041770,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040625,1707945041779,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040626,1707945041789,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040627,1707945041798,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040628,1707945041809,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040629,1707945041818,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040630,1707945041827,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040631,1707945041837,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040632,1707945041846,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040633,1707945041858,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040634,1707945041870,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040635,1707945041879,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040636,1707945041890,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040637,1707945041899,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040638,1707945041911,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040639,1707945041921,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040640,1707945041932,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040641,1707945041947,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040642,1707945041957,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040643,1707945041966,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:41.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040644,1707945042110,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040645,1707945042138,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040646,1707945042148,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040647,1707945042157,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040648,1707945042166,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040649,1707945042176,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040650,1707945042185,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040651,1707945042225,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040652,1707945042235,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040653,1707945042245,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040654,1707945042254,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040655,1707945042263,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040656,1707945042272,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040657,1707945042282,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040658,1707945042291,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040659,1707945042301,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040660,1707945042310,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040661,1707945042320,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040662,1707945042330,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040663,1707945042341,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040664,1707945042350,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040665,1707945042359,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040666,1707945042369,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040667,1707945042379,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040668,1707945042388,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040669,1707945042398,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040670,1707945042407,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040671,1707945042418,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040672,1707945042428,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040673,1707945042437,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040675,1707945042447,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040676,1707945042456,"fUSD",-500.0,0.00034931,2,"2024-02-14T21:10:42.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040678,1707945042465,"fUSD",-751.174834,0.00034931,2,"2024-02-14T21:10:42.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040679,1707945042474,"fUSD",-767.10358,0.00034931,2,"2024-02-14T21:10:42.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040680,1707945042484,"fUSD",-1502.349669,0.00034931,2,"2024-02-14T21:10:42.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040681,1707945042494,"fUSD",-5138.245407,0.00034931,2,"2024-02-14T21:10:42.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040682,1707945042503,"fUSD",-1075.631883,0.00034931,2,"2024-02-14T21:10:42.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040683,1707945042512,"fUSD",-8699.124133,0.00034931,2,"2024-02-14T21:10:42.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040684,1707945042521,"fUSD",-762.802732,0.00034931,2,"2024-02-14T21:10:42.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040685,1707945042531,"fUSD",-7638.4675067,0.00034976,2,"2024-02-14T21:10:42.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040686,1707945042540,"fUSD",-20431.1580893,0.00034976,2,"2024-02-14T21:10:42.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040687,1707945042549,"fUSD",-206442.0563305,0.00034976,2,"2024-02-14T21:10:42.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040689,1707945042559,"fUSD",-611.16,0.0003498,2,"2024-02-14T21:10:42.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040691,1707945042568,"fUSD",-150.0,0.00034999,2,"2024-02-14T21:10:42.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040692,1707945042577,"fUSD",-150.0,0.00034999,2,"2024-02-14T21:10:42.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040693,1707945042586,"fUSD",-100000.0,0.00035,5,"2024-02-14T21:10:42.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040694,1707945042596,"fUSD",-2109.0,0.00035,10,"2024-02-14T21:10:42.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040695,1707945042605,"fUSD",-2205.85243915,0.00035,2,"2024-02-14T21:10:42.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040696,1707945042614,"fUSD",-1620.28700576,0.00035,2,"2024-02-14T21:10:42.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040698,1707945042623,"fUSD",-155.0,0.00035,2,"2024-02-14T21:10:42.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040700,1707945042632,"fUSD",-87987.6570546,0.00035,2,"2024-02-14T21:10:42.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040702,1707945042641,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040704,1707945042650,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040706,1707945042659,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040707,1707945042669,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040708,1707945042679,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040709,1707945042689,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040710,1707945042699,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040711,1707945042709,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040712,1707945042720,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040713,1707945042730,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040714,1707945042739,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040715,1707945042748,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040716,1707945042758,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.758",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040717,1707945042767,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040718,1707945042776,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040719,1707945042784,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040720,1707945042793,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040721,1707945042802,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040722,1707945042812,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040723,1707945042821,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040724,1707945042830,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040725,1707945042839,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040726,1707945042849,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040727,1707945042857,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040728,1707945042867,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040729,1707945042876,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040730,1707945042885,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040731,1707945042894,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040732,1707945042904,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040733,1707945042913,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040734,1707945042922,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040735,1707945042931,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040736,1707945042941,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040737,1707945042953,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040738,1707945042963,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040739,1707945042972,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040740,1707945042981,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040741,1707945042992,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:42.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040742,1707945043002,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040743,1707945043011,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040744,1707945043024,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040745,1707945043035,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040746,1707945043046,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040747,1707945043055,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040748,1707945043065,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040749,1707945043076,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040750,1707945043087,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040751,1707945043097,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040752,1707945043107,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040753,1707945043116,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040754,1707945043126,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040755,1707945043135,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040756,1707945043144,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040757,1707945043154,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040758,1707945043163,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040759,1707945043172,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040760,1707945043182,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040761,1707945043191,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040762,1707945043200,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040763,1707945043209,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040764,1707945043219,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040765,1707945043228,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040766,1707945043238,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040767,1707945043247,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040768,1707945043257,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040769,1707945043266,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040770,1707945043275,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040771,1707945043284,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040772,1707945043294,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040773,1707945043305,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040774,1707945043314,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040775,1707945043324,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040776,1707945043334,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040777,1707945043344,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040778,1707945043353,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040779,1707945043363,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040780,1707945043373,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040781,1707945043382,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040782,1707945043392,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040783,1707945043401,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040784,1707945043411,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040785,1707945043420,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040786,1707945043430,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040787,1707945043441,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040788,1707945043452,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040789,1707945043462,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040790,1707945043472,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040791,1707945043481,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040792,1707945043490,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040793,1707945043499,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040794,1707945043507,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:43.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040795,1707945043516,"fUSD",-938.968543,0.00035068,2,"2024-02-14T21:10:43.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040796,1707945043525,"fUSD",-958.879476,0.00035068,2,"2024-02-14T21:10:43.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040797,1707945043534,"fUSD",-1877.937086,0.00035068,2,"2024-02-14T21:10:43.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040798,1707945043543,"fUSD",-6422.806758,0.00035068,2,"2024-02-14T21:10:43.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040799,1707945043552,"fUSD",-1344.539854,0.00035068,2,"2024-02-14T21:10:43.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040800,1707945043561,"fUSD",-10873.905166,0.00035068,2,"2024-02-14T21:10:43.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040801,1707945043570,"fUSD",-953.503415,0.00035068,2,"2024-02-14T21:10:43.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040802,1707945043579,"fUSD",-7913.37194648,0.0003509,2,"2024-02-14T21:10:43.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040803,1707945043592,"fUSD",-1500.0,0.000351,2,"2024-02-14T21:10:43.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040804,1707945043602,"fUSD",-580.39408867,0.00035131,2,"2024-02-14T21:10:43.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040805,1707945043611,"fUSD",-153.54697604,0.0003523,2,"2024-02-14T21:10:43.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040806,1707945043620,"fUSD",-257.0,0.00035312,2,"2024-02-14T21:10:43.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040807,1707945043630,"fUSD",-1314.55596,0.00035342,2,"2024-02-14T21:10:43.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040808,1707945043639,"fUSD",-1342.431266,0.00035342,2,"2024-02-14T21:10:43.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040809,1707945043649,"fUSD",-2629.111921,0.00035342,2,"2024-02-14T21:10:43.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040810,1707945043659,"fUSD",-8991.929462,0.00035342,2,"2024-02-14T21:10:43.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040811,1707945043669,"fUSD",-1882.355796,0.00035342,2,"2024-02-14T21:10:43.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040812,1707945043680,"fUSD",-15223.467233,0.00035342,2,"2024-02-14T21:10:43.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040813,1707945043690,"fUSD",-1334.904782,0.00035342,2,"2024-02-14T21:10:43.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040814,1707945043699,"fUSD",-24246.48671313,0.00035355,8,"2024-02-14T21:10:43.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040815,1707945043709,"fUSD",-192.0,0.00035381,2,"2024-02-14T21:10:43.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040816,1707945043718,"fUSD",-222.021514,0.00035448,14,"2024-02-14T21:10:43.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040817,1707945043729,"fUSD",-897.0,0.000355,2,"2024-02-14T21:10:43.729",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040818,1707945043739,"fUSD",-871.0,0.000355,2,"2024-02-14T21:10:43.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040819,1707945043749,"fUSD",-1000.0,0.000355,2,"2024-02-14T21:10:43.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040820,1707945043761,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040821,1707945043771,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040822,1707945043780,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040823,1707945043790,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040824,1707945043799,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040825,1707945043808,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040826,1707945043818,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040827,1707945043826,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040828,1707945043835,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040829,1707945043847,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040830,1707945043858,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040831,1707945043869,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040832,1707945043879,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040833,1707945043889,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040834,1707945043899,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040835,1707945043909,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040836,1707945043918,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040837,1707945043927,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040838,1707945043939,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040839,1707945043949,"fUSD",-405.27,0.000356,3,"2024-02-14T21:10:43.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040840,1707945043960,"fUSD",-4000.0,0.000356,2,"2024-02-14T21:10:43.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040841,1707945043971,"fUSD",-151.0,0.00035614,7,"2024-02-14T21:10:43.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040842,1707945043982,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:43.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040843,1707945043992,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:43.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040844,1707945044001,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040845,1707945044010,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040846,1707945044021,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040847,1707945044031,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040848,1707945044042,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040849,1707945044051,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040850,1707945044062,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040851,1707945044073,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040852,1707945044084,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040853,1707945044093,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040854,1707945044103,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040855,1707945044112,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040856,1707945044121,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040857,1707945044131,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040858,1707945044141,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040859,1707945044155,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040860,1707945044166,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040861,1707945044176,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040862,1707945044185,"fUSD",-449.06692491,0.00035616,7,"2024-02-14T21:10:44.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040863,1707945044195,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040864,1707945044204,"fUSD",-556.75,0.00035616,7,"2024-02-14T21:10:44.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040865,1707945044213,"fUSD",-586.75,0.00035616,7,"2024-02-14T21:10:44.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040866,1707945044222,"fUSD",-799.09,0.00035616,7,"2024-02-14T21:10:44.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040867,1707945044231,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040868,1707945044241,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040869,1707945044251,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040870,1707945044263,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040871,1707945044273,"fUSD",-899.57,0.00035616,7,"2024-02-14T21:10:44.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040872,1707945044283,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040873,1707945044292,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040874,1707945044301,"fUSD",-520.9447256,0.00035616,7,"2024-02-14T21:10:44.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040875,1707945044310,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040876,1707945044319,"fUSD",-2544.37,0.00035616,7,"2024-02-14T21:10:44.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040877,1707945044329,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040878,1707945044339,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040879,1707945044350,"fUSD",-647.67,0.00035616,7,"2024-02-14T21:10:44.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040880,1707945044359,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040881,1707945044368,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040882,1707945044378,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040883,1707945044387,"fUSD",-530.15109709,0.00035616,7,"2024-02-14T21:10:44.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040884,1707945044396,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040885,1707945044406,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040886,1707945044415,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040887,1707945044424,"fUSD",-547.28639944,0.00035616,7,"2024-02-14T21:10:44.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040888,1707945044433,"fUSD",-558.18,0.00035616,7,"2024-02-14T21:10:44.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040889,1707945044443,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040890,1707945044452,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040891,1707945044461,"fUSD",-694.58,0.00035616,7,"2024-02-14T21:10:44.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040892,1707945044470,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:10:44.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040893,1707945044479,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040894,1707945044491,"fUSD",-1144.53,0.00035616,7,"2024-02-14T21:10:44.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040895,1707945044500,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040896,1707945044510,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040897,1707945044519,"fUSD",-522.17797962,0.00035616,7,"2024-02-14T21:10:44.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040898,1707945044528,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040899,1707945044538,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040900,1707945044547,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040901,1707945044556,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040902,1707945044565,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040903,1707945044574,"fUSD",-3424.69,0.00035616,7,"2024-02-14T21:10:44.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040904,1707945044584,"fUSD",-818.43,0.00035616,7,"2024-02-14T21:10:44.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040905,1707945044593,"fUSD",-5392.04,0.00035616,7,"2024-02-14T21:10:44.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040906,1707945044602,"fUSD",-503.92,0.00035616,7,"2024-02-14T21:10:44.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040907,1707945044612,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040908,1707945044621,"fUSD",-906.19,0.00035616,7,"2024-02-14T21:10:44.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040909,1707945044630,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040910,1707945044639,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040911,1707945044648,"fUSD",-549.23,0.00035616,7,"2024-02-14T21:10:44.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040912,1707945044657,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040913,1707945044666,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040914,1707945044676,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040915,1707945044830,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040916,1707945044841,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040917,1707945044850,"fUSD",-822.06,0.00035616,7,"2024-02-14T21:10:44.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040918,1707945044860,"fUSD",-3341.45,0.00035616,7,"2024-02-14T21:10:44.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040919,1707945044869,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040920,1707945044879,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040921,1707945044889,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040922,1707945044899,"fUSD",-677.12,0.00035616,7,"2024-02-14T21:10:44.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040923,1707945044908,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040924,1707945044917,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040925,1707945044926,"fUSD",-1761.82,0.00035616,7,"2024-02-14T21:10:44.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040926,1707945044938,"fUSD",-609.74,0.00035616,7,"2024-02-14T21:10:44.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040927,1707945044957,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040928,1707945044968,"fUSD",-802.92,0.00035616,7,"2024-02-14T21:10:44.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040929,1707945044978,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040930,1707945044987,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040931,1707945044998,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:44.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040932,1707945045007,"fUSD",-2731.74,0.00035616,7,"2024-02-14T21:10:45.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040933,1707945045017,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040934,1707945045027,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040935,1707945045036,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040936,1707945045047,"fUSD",-13582.07,0.00035616,7,"2024-02-14T21:10:45.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040937,1707945045058,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040938,1707945045069,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040939,1707945045080,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040940,1707945045090,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040941,1707945045101,"fUSD",-558.66494519,0.00035616,7,"2024-02-14T21:10:45.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040942,1707945045110,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040943,1707945045121,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040944,1707945045130,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040945,1707945045139,"fUSD",-1485.39,0.00035616,7,"2024-02-14T21:10:45.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040946,1707945045148,"fUSD",-953.89,0.00035616,7,"2024-02-14T21:10:45.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040947,1707945045158,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040948,1707945045167,"fUSD",-513.07,0.00035616,7,"2024-02-14T21:10:45.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040949,1707945045176,"fUSD",-6234.22,0.00035616,7,"2024-02-14T21:10:45.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040950,1707945045185,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040951,1707945045194,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040952,1707945045204,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040953,1707945045214,"fUSD",-211.66503246,0.00035616,7,"2024-02-14T21:10:45.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040954,1707945045223,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040955,1707945045232,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040956,1707945045242,"fUSD",-586.78,0.00035616,7,"2024-02-14T21:10:45.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040957,1707945045251,"fUSD",-240.20516834,0.00035616,7,"2024-02-14T21:10:45.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040958,1707945045261,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040959,1707945045271,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040960,1707945045281,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040961,1707945045290,"fUSD",-1606.08,0.00035616,7,"2024-02-14T21:10:45.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040962,1707945045299,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040963,1707945045309,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040964,1707945045318,"fUSD",-595.12,0.00035616,7,"2024-02-14T21:10:45.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040965,1707945045330,"fUSD",-537.9645044,0.00035616,7,"2024-02-14T21:10:45.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040966,1707945045340,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040967,1707945045350,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040968,1707945045360,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040969,1707945045370,"fUSD",-1047.58,0.00035616,7,"2024-02-14T21:10:45.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040970,1707945045380,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040971,1707945045390,"fUSD",-3281.1,0.00035616,7,"2024-02-14T21:10:45.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040972,1707945045401,"fUSD",-681.83,0.00035616,7,"2024-02-14T21:10:45.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040973,1707945045411,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040974,1707945045421,"fUSD",-1810.87,0.00035616,7,"2024-02-14T21:10:45.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040975,1707945045430,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040976,1707945045441,"fUSD",-515.63,0.00035616,7,"2024-02-14T21:10:45.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040977,1707945045452,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040979,1707945045462,"fUSD",-805.31,0.00035616,7,"2024-02-14T21:10:45.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040981,1707945045472,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040982,1707945045482,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040983,1707945045491,"fUSD",-603.11,0.00035616,7,"2024-02-14T21:10:45.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040984,1707945045500,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040985,1707945045510,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040987,1707945045519,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040988,1707945045529,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040989,1707945045538,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040990,1707945045547,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040991,1707945045557,"fUSD",-2047.91,0.00035616,7,"2024-02-14T21:10:45.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040992,1707945045566,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040993,1707945045575,"fUSD",-841.02,0.00035616,7,"2024-02-14T21:10:45.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040995,1707945045584,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040996,1707945045594,"fUSD",-662.19,0.00035616,7,"2024-02-14T21:10:45.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040997,1707945045603,"fUSD",-780.8,0.00035616,7,"2024-02-14T21:10:45.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314040998,1707945045612,"fUSD",-540.52002048,0.00035616,7,"2024-02-14T21:10:45.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041000,1707945045621,"fUSD",-1486.64,0.00035616,7,"2024-02-14T21:10:45.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041001,1707945045630,"fUSD",-2858.66,0.00035616,7,"2024-02-14T21:10:45.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041004,1707945045639,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041005,1707945045648,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041007,1707945045657,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041010,1707945045667,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041011,1707945045676,"fUSD",-590.33,0.00035616,7,"2024-02-14T21:10:45.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041014,1707945045685,"fUSD",-387.90135178,0.00035616,7,"2024-02-14T21:10:45.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041016,1707945045695,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041018,1707945045704,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041020,1707945045713,"fUSD",-786.93,0.00035616,7,"2024-02-14T21:10:45.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041022,1707945045723,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041023,1707945045732,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041026,1707945045742,"fUSD",-543.4365373,0.00035616,7,"2024-02-14T21:10:45.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041027,1707945045751,"fUSD",-504.84264657,0.00035616,7,"2024-02-14T21:10:45.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041029,1707945045760,"fUSD",-577.68,0.00035616,7,"2024-02-14T21:10:45.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041031,1707945045770,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041032,1707945045779,"fUSD",-4757.12,0.00035616,7,"2024-02-14T21:10:45.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041033,1707945045788,"fUSD",-3628.12,0.00035616,7,"2024-02-14T21:10:45.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041034,1707945045797,"fUSD",-568.66676461,0.00035616,7,"2024-02-14T21:10:45.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041035,1707945045806,"fUSD",-598.4,0.00035616,7,"2024-02-14T21:10:45.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041036,1707945045815,"fUSD",-1991.03,0.00035616,7,"2024-02-14T21:10:45.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041037,1707945045824,"fUSD",-612.33,0.00035616,2,"2024-02-14T21:10:45.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041038,1707945045833,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041039,1707945045842,"fUSD",-516.34590023,0.00035616,7,"2024-02-14T21:10:45.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041040,1707945045851,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041041,1707945045861,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041042,1707945045870,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041043,1707945045879,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041044,1707945045888,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041045,1707945045898,"fUSD",-617.82,0.00035616,7,"2024-02-14T21:10:45.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041046,1707945045907,"fUSD",-547.51377987,0.00035616,7,"2024-02-14T21:10:45.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041047,1707945045916,"fUSD",-502.43,0.00035616,7,"2024-02-14T21:10:45.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041048,1707945045925,"fUSD",-2139.36,0.00035616,7,"2024-02-14T21:10:45.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041049,1707945045935,"fUSD",-807.41,0.00035616,7,"2024-02-14T21:10:45.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041050,1707945045946,"fUSD",-685.44,0.00035616,7,"2024-02-14T21:10:45.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041051,1707945045956,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041052,1707945045965,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:45.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041053,1707945045974,"fUSD",-508.9024747,0.00035616,7,"2024-02-14T21:10:45.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041054,1707945045985,"fUSD",-2211.07,0.00035616,7,"2024-02-14T21:10:45.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041055,1707945045995,"fUSD",-730.2,0.00035616,7,"2024-02-14T21:10:45.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041056,1707945046006,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041057,1707945046016,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041058,1707945046026,"fUSD",-711.33,0.00035616,7,"2024-02-14T21:10:46.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041059,1707945046036,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041060,1707945046047,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041061,1707945046058,"fUSD",-743.99,0.00035616,7,"2024-02-14T21:10:46.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041062,1707945046067,"fUSD",-2294.91,0.00035616,7,"2024-02-14T21:10:46.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041063,1707945046077,"fUSD",-2043.37,0.00035616,7,"2024-02-14T21:10:46.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041064,1707945046087,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041065,1707945046096,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041066,1707945046105,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041067,1707945046115,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041068,1707945046124,"fUSD",-594.55,0.00035616,7,"2024-02-14T21:10:46.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041069,1707945046133,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041070,1707945046142,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041071,1707945046152,"fUSD",-508.10406833,0.00035616,7,"2024-02-14T21:10:46.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041072,1707945046161,"fUSD",-6637.56,0.00035616,7,"2024-02-14T21:10:46.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041073,1707945046170,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041074,1707945046179,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041075,1707945046190,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041076,1707945046199,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041077,1707945046208,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041078,1707945046217,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041079,1707945046226,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041080,1707945046235,"fUSD",-204.06579292,0.00035616,7,"2024-02-14T21:10:46.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041081,1707945046244,"fUSD",-1343.45,0.00035616,7,"2024-02-14T21:10:46.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041083,1707945046254,"fUSD",-1215.55,0.00035616,7,"2024-02-14T21:10:46.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041085,1707945046263,"fUSD",-1240.3,0.00035616,7,"2024-02-14T21:10:46.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041087,1707945046272,"fUSD",-595.97,0.00035616,7,"2024-02-14T21:10:46.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041089,1707945046282,"fUSD",-1485.75800005,0.00035616,7,"2024-02-14T21:10:46.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041090,1707945046307,"fUSD",-345.26199995,0.00035616,7,"2024-02-14T21:10:46.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041091,1707945046317,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041092,1707945046327,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041093,1707945046336,"fUSD",-1575.34,0.00035616,7,"2024-02-14T21:10:46.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041094,1707945046346,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041095,1707945046355,"fUSD",-1000.0,0.00035616,7,"2024-02-14T21:10:46.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041096,1707945046364,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041097,1707945046374,"fUSD",-1949.84,0.00035616,7,"2024-02-14T21:10:46.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041098,1707945046383,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041099,1707945046393,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041100,1707945046403,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041101,1707945046412,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041102,1707945046421,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041103,1707945046430,"fUSD",-1376.91,0.00035616,7,"2024-02-14T21:10:46.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041104,1707945046440,"fUSD",-1838.93,0.00035616,7,"2024-02-14T21:10:46.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041105,1707945046449,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041106,1707945046458,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041107,1707945046468,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041108,1707945046477,"fUSD",-1020.07,0.00035616,7,"2024-02-14T21:10:46.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041109,1707945046487,"fUSD",-526.91558944,0.00035616,7,"2024-02-14T21:10:46.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041110,1707945046499,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041111,1707945046510,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041112,1707945046520,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041113,1707945046530,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041114,1707945046540,"fUSD",-1264.88,0.00035616,7,"2024-02-14T21:10:46.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041115,1707945046550,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041116,1707945046560,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041117,1707945046571,"fUSD",-4521.24,0.00035616,7,"2024-02-14T21:10:46.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041118,1707945046580,"fUSD",-791.66,0.00035616,7,"2024-02-14T21:10:46.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041119,1707945046589,"fUSD",-4808.1,0.00035616,7,"2024-02-14T21:10:46.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041120,1707945046599,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041121,1707945046608,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041122,1707945046618,"fUSD",-566.80154629,0.00035616,7,"2024-02-14T21:10:46.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041123,1707945046628,"fUSD",-1751.89,0.00035616,7,"2024-02-14T21:10:46.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041124,1707945046637,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041125,1707945046646,"fUSD",-660.03,0.00035616,7,"2024-02-14T21:10:46.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041126,1707945046656,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041127,1707945046665,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:46.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041128,1707945046674,"fUSD",-88.0511155,0.00035616,7,"2024-02-14T21:10:46.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041129,1707945046687,"fUSD",-330.96,0.00035616,7,"2024-02-14T21:10:46.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041130,1707945046709,"fUSD",-80.9888845,0.00035616,7,"2024-02-14T21:10:46.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041131,1707945046719,"fUSD",-665.94,0.00035616,7,"2024-02-14T21:10:46.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041132,1707945046729,"fUSD",-556.86435916,0.00035616,7,"2024-02-14T21:10:46.729",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041133,1707945046742,"fUSD",-163.65564084,0.00035616,7,"2024-02-14T21:10:46.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041134,1707945046753,"fUSD",-1079.62630897,0.00035616,7,"2024-02-14T21:10:46.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041135,1707945046766,"fUSD",-331.47369103,0.00035616,7,"2024-02-14T21:10:46.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041136,1707945046775,"fUSD",-1028.68,0.00035616,7,"2024-02-14T21:10:46.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041137,1707945046785,"fUSD",-215.9528121,0.00035616,7,"2024-02-14T21:10:46.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041138,1707945046932,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:46.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041139,1707945046943,"fUSD",-80.4,0.00035,2,"2024-02-14T21:10:46.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041140,1707945046955,"fUSD",-1925.52995797,0.00035,2,"2024-02-14T21:10:46.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041141,1707945046968,"fUSD",-402.12299413,0.00035,2,"2024-02-14T21:10:46.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041142,1707945047803,"fUSD",-211.29114182,0.0003394,2,"2024-02-14T21:10:47.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041143,1707945047812,"fUSD",-1248.59059928,0.0003479,2,"2024-02-14T21:10:47.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041144,1707945047840,"fUSD",-293.7174423,0.0003479,2,"2024-02-14T21:10:47.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041145,1707945047856,"fUSD",-582.17636691,0.0003479,2,"2024-02-14T21:10:47.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041146,1707945047868,"fUSD",-16596.90230677,0.0003479,2,"2024-02-14T21:10:47.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041147,1707945047878,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041148,1707945047887,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041149,1707945047896,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041150,1707945047906,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041151,1707945047915,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041152,1707945047924,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041153,1707945047934,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041154,1707945047946,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:47.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041155,1707945047955,"fUSD",-107.01534499,0.00035,2,"2024-02-14T21:10:47.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041156,1707945047964,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:47.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041157,1707945047973,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:47.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041158,1707945047983,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:47.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041159,1707945047992,"fUSD",-1785.67338167,0.00035,2,"2024-02-14T21:10:47.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041160,1707945048397,"fUSD",-486.046,0.00035,2,"2024-02-14T21:10:48.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041161,1707945048671,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:48.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041162,1707945048681,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:10:48.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041163,1707945048690,"fUSD",-243.34891542,0.00035,2,"2024-02-14T21:10:48.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041164,1707945048699,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:48.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041165,1707945048708,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:48.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041166,1707945048717,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:48.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041167,1707945048726,"fUSD",-2515.06829709,0.00035,2,"2024-02-14T21:10:48.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041168,1707945048735,"fUSD",-284.0471879,0.00035616,7,"2024-02-14T21:10:48.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041169,1707945048744,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041170,1707945048753,"fUSD",-1101.95,0.00035616,7,"2024-02-14T21:10:48.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041171,1707945048762,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041172,1707945048771,"fUSD",-633.08,0.00035616,7,"2024-02-14T21:10:48.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041173,1707945048781,"fUSD",-679.4,0.00035616,7,"2024-02-14T21:10:48.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041174,1707945048789,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041175,1707945048799,"fUSD",-1588.43,0.00035616,7,"2024-02-14T21:10:48.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041176,1707945048808,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041177,1707945048817,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041178,1707945048826,"fUSD",-859.31,0.00035616,7,"2024-02-14T21:10:48.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041179,1707945048836,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041180,1707945048846,"fUSD",-570.05,0.00035616,7,"2024-02-14T21:10:48.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041181,1707945048855,"fUSD",-2455.03,0.00035616,7,"2024-02-14T21:10:48.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041182,1707945048864,"fUSD",-217.65681922,0.00035616,7,"2024-02-14T21:10:48.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041183,1707945048873,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041184,1707945048882,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041185,1707945048891,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041186,1707945048900,"fUSD",-182.72561332,0.00035616,7,"2024-02-14T21:10:48.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041187,1707945048909,"fUSD",-6828.37,0.00035616,7,"2024-02-14T21:10:48.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041188,1707945048918,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041189,1707945048927,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041190,1707945048937,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041191,1707945048950,"fUSD",-7718.39,0.00035616,7,"2024-02-14T21:10:48.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041192,1707945048960,"fUSD",-528.72155852,0.00035616,7,"2024-02-14T21:10:48.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041193,1707945048970,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041194,1707945048980,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.980",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041195,1707945048989,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041196,1707945048998,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:48.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041197,1707945049007,"fUSD",-730.4,0.00035616,7,"2024-02-14T21:10:49.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041198,1707945049016,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041199,1707945049026,"fUSD",-1547.02,0.00035616,7,"2024-02-14T21:10:49.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041200,1707945049035,"fUSD",-552.36598104,0.00035616,7,"2024-02-14T21:10:49.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041201,1707945049044,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041202,1707945049053,"fUSD",-1211.6,0.00035616,7,"2024-02-14T21:10:49.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041203,1707945049064,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041204,1707945049073,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041205,1707945049082,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041206,1707945049093,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041207,1707945049102,"fUSD",-592.22,0.00035616,7,"2024-02-14T21:10:49.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041208,1707945049111,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041209,1707945049282,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041210,1707945049292,"fUSD",-515.89459258,0.00035616,7,"2024-02-14T21:10:49.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041211,1707945049301,"fUSD",-1187.29,0.00035616,7,"2024-02-14T21:10:49.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041212,1707945049310,"fUSD",-6862.69,0.00035616,7,"2024-02-14T21:10:49.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041213,1707945049320,"fUSD",-1752.35,0.00035616,7,"2024-02-14T21:10:49.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041214,1707945049329,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041215,1707945049339,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041216,1707945049349,"fUSD",-565.71,0.00035616,7,"2024-02-14T21:10:49.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041217,1707945049358,"fUSD",-551.53,0.00035616,7,"2024-02-14T21:10:49.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041218,1707945049367,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041219,1707945049377,"fUSD",-531.58032823,0.00035616,7,"2024-02-14T21:10:49.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041220,1707945049386,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041221,1707945049395,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041222,1707945049404,"fUSD",-828.25,0.00035616,7,"2024-02-14T21:10:49.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041223,1707945049413,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041224,1707945049422,"fUSD",-546.18025448,0.00035616,7,"2024-02-14T21:10:49.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041225,1707945049431,"fUSD",-541.14104594,0.00035616,7,"2024-02-14T21:10:49.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041226,1707945049440,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041227,1707945049449,"fUSD",-440.38305974,0.00035616,7,"2024-02-14T21:10:49.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041228,1707945049458,"fUSD",-865.42,0.00035616,7,"2024-02-14T21:10:49.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041229,1707945049467,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041230,1707945049476,"fUSD",-1003.79,0.00035616,7,"2024-02-14T21:10:49.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041231,1707945049485,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041232,1707945049494,"fUSD",-5366.99,0.00035616,7,"2024-02-14T21:10:49.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041233,1707945049503,"fUSD",-1623.54,0.00035616,7,"2024-02-14T21:10:49.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041234,1707945049512,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041235,1707945049521,"fUSD",-1200.22,0.00035616,7,"2024-02-14T21:10:49.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041236,1707945049530,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041237,1707945049541,"fUSD",-1014.56,0.00035616,7,"2024-02-14T21:10:49.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041238,1707945049550,"fUSD",-558.49,0.00035616,7,"2024-02-14T21:10:49.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041239,1707945049559,"fUSD",-548.17803556,0.00035616,7,"2024-02-14T21:10:49.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041240,1707945049569,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041241,1707945049578,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041242,1707945049588,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041243,1707945049599,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041244,1707945049609,"fUSD",-513.14023304,0.00035616,7,"2024-02-14T21:10:49.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041245,1707945049619,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041246,1707945049630,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041247,1707945049639,"fUSD",-995.34,0.00035616,7,"2024-02-14T21:10:49.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041248,1707945049648,"fUSD",-519.76597054,0.00035616,7,"2024-02-14T21:10:49.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041249,1707945049658,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041250,1707945049667,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041251,1707945049676,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041252,1707945049685,"fUSD",-746.35,0.00035616,7,"2024-02-14T21:10:49.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041253,1707945049695,"fUSD",-1044.44,0.00035616,7,"2024-02-14T21:10:49.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041254,1707945049704,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041255,1707945049713,"fUSD",-501.11,0.00035616,7,"2024-02-14T21:10:49.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041256,1707945049723,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041257,1707945049731,"fUSD",-1716.87,0.00035616,7,"2024-02-14T21:10:49.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041258,1707945049741,"fUSD",-587.47,0.00035616,7,"2024-02-14T21:10:49.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041259,1707945049750,"fUSD",-1848.23,0.00035616,7,"2024-02-14T21:10:49.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041260,1707945049759,"fUSD",-1168.36,0.00035616,7,"2024-02-14T21:10:49.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041261,1707945049768,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041262,1707945049778,"fUSD",-2233.44,0.00035616,7,"2024-02-14T21:10:49.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041263,1707945049787,"fUSD",-536.36961329,0.00035616,7,"2024-02-14T21:10:49.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041264,1707945049797,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041265,1707945049807,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041266,1707945049818,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041267,1707945049828,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041268,1707945049837,"fUSD",-983.47,0.00035616,7,"2024-02-14T21:10:49.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041269,1707945049847,"fUSD",-580.91,0.00035616,7,"2024-02-14T21:10:49.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041270,1707945049858,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041271,1707945049867,"fUSD",-826.29,0.00035616,7,"2024-02-14T21:10:49.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041272,1707945049876,"fUSD",-250.0,0.00035616,7,"2024-02-14T21:10:49.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041273,1707945049887,"fUSD",-972.52,0.00035616,7,"2024-02-14T21:10:49.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041274,1707945049898,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041275,1707945049907,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041276,1707945049917,"fUSD",-898.19,0.00035616,7,"2024-02-14T21:10:49.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041277,1707945049927,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041278,1707945049937,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041279,1707945049950,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041280,1707945049960,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041281,1707945049969,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041282,1707945049978,"fUSD",-2032.9,0.00035616,7,"2024-02-14T21:10:49.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041283,1707945049989,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:49.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041284,1707945050000,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041285,1707945050009,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041286,1707945050021,"fUSD",-778.33,0.00035616,7,"2024-02-14T21:10:50.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041287,1707945050030,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041288,1707945050039,"fUSD",-7693.98,0.00035616,7,"2024-02-14T21:10:50.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041289,1707945050049,"fUSD",-390.44697254,0.00035616,7,"2024-02-14T21:10:50.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041290,1707945050058,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041291,1707945050068,"fUSD",-549.58671239,0.00035616,7,"2024-02-14T21:10:50.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041292,1707945050078,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041293,1707945050088,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041294,1707945050099,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041295,1707945050109,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041296,1707945050119,"fUSD",-647.49,0.00035616,7,"2024-02-14T21:10:50.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041297,1707945050129,"fUSD",-551.52,0.00035616,7,"2024-02-14T21:10:50.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041298,1707945050139,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041299,1707945050149,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041300,1707945050158,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041301,1707945050168,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041302,1707945050177,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041303,1707945050187,"fUSD",-3552.29,0.00035616,7,"2024-02-14T21:10:50.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041304,1707945050196,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041305,1707945050206,"fUSD",-3310.79,0.00035616,7,"2024-02-14T21:10:50.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041306,1707945050215,"fUSD",-630.27,0.00035616,7,"2024-02-14T21:10:50.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041307,1707945050225,"fUSD",-564.62529154,0.00035616,7,"2024-02-14T21:10:50.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041308,1707945050235,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041309,1707945050245,"fUSD",-569.11,0.00035616,7,"2024-02-14T21:10:50.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041310,1707945050254,"fUSD",-1313.58,0.00035616,7,"2024-02-14T21:10:50.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041311,1707945050264,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041312,1707945050274,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041313,1707945050284,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041314,1707945050294,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:10:50.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041315,1707945050304,"fUSD",-505.08131716,0.00035616,7,"2024-02-14T21:10:50.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041316,1707945050314,"fUSD",-368.81742913,0.00035616,2,"2024-02-14T21:10:50.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041317,1707945050324,"fUSD",-158.3,0.00035616,2,"2024-02-14T21:10:50.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041318,1707945050333,"fUSD",-8639.22174616,0.00035694,2,"2024-02-14T21:10:50.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041319,1707945050353,"fUSD",-419.04,0.000357,2,"2024-02-14T21:10:50.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041320,1707945050370,"fUSD",-1517.90732,0.000357,2,"2024-02-14T21:10:50.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041321,1707945050385,"fUSD",-151.021514,0.00035748,14,"2024-02-14T21:10:50.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041322,1707945050404,"fUSD",-1808.2,0.00035751,2,"2024-02-14T21:10:50.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041323,1707945050421,"fUSD",-8096.0,0.00035798,2,"2024-02-14T21:10:50.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041324,1707945050436,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041325,1707945050451,"fUSD",-556.75,0.0003589,7,"2024-02-14T21:10:50.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041326,1707945050469,"fUSD",-586.75,0.0003589,7,"2024-02-14T21:10:50.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041327,1707945050483,"fUSD",-799.09,0.0003589,7,"2024-02-14T21:10:50.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041328,1707945050501,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041329,1707945050517,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041330,1707945050531,"fUSD",-899.57,0.0003589,7,"2024-02-14T21:10:50.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041331,1707945050548,"fUSD",-502.67403989,0.0003589,7,"2024-02-14T21:10:50.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041332,1707945050566,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041333,1707945050583,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041334,1707945050595,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041335,1707945050609,"fUSD",-2544.37,0.0003589,7,"2024-02-14T21:10:50.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041336,1707945050623,"fUSD",-516.24432034,0.0003589,7,"2024-02-14T21:10:50.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041337,1707945050638,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041338,1707945050650,"fUSD",-647.67,0.0003589,7,"2024-02-14T21:10:50.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041339,1707945050664,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041340,1707945050677,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041341,1707945050693,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041342,1707945050707,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041343,1707945050721,"fUSD",-558.18,0.0003589,7,"2024-02-14T21:10:50.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041344,1707945050735,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041345,1707945050749,"fUSD",-694.58,0.0003589,7,"2024-02-14T21:10:50.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041346,1707945050762,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:10:50.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041347,1707945050776,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041348,1707945050789,"fUSD",-1144.53,0.0003589,7,"2024-02-14T21:10:50.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041349,1707945050802,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041350,1707945050816,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041351,1707945050829,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041352,1707945050843,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041353,1707945050857,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041354,1707945050870,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041355,1707945050884,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041356,1707945050897,"fUSD",-3424.69,0.0003589,7,"2024-02-14T21:10:50.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041357,1707945050911,"fUSD",-818.43,0.0003589,7,"2024-02-14T21:10:50.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041358,1707945050925,"fUSD",-5392.04,0.0003589,7,"2024-02-14T21:10:50.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041359,1707945050939,"fUSD",-503.92,0.0003589,7,"2024-02-14T21:10:50.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041360,1707945050955,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041361,1707945050969,"fUSD",-906.19,0.0003589,7,"2024-02-14T21:10:50.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041362,1707945050984,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:50.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041363,1707945050998,"fUSD",-549.23,0.0003589,7,"2024-02-14T21:10:50.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041364,1707945051012,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041365,1707945051027,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041366,1707945051042,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041367,1707945051056,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041368,1707945051070,"fUSD",-822.06,0.0003589,7,"2024-02-14T21:10:51.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041369,1707945051084,"fUSD",-3341.45,0.0003589,7,"2024-02-14T21:10:51.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041370,1707945051099,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041371,1707945051114,"fUSD",-548.07941334,0.0003589,7,"2024-02-14T21:10:51.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041372,1707945051128,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041373,1707945051143,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041374,1707945051157,"fUSD",-677.12,0.0003589,7,"2024-02-14T21:10:51.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041375,1707945051172,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041376,1707945051188,"fUSD",-1761.82,0.0003589,7,"2024-02-14T21:10:51.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041377,1707945051203,"fUSD",-609.74,0.0003589,7,"2024-02-14T21:10:51.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041378,1707945051218,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041379,1707945051232,"fUSD",-802.92,0.0003589,7,"2024-02-14T21:10:51.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041380,1707945051247,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041381,1707945051261,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041382,1707945051275,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041383,1707945051288,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041384,1707945051302,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041385,1707945051315,"fUSD",-13582.07,0.0003589,7,"2024-02-14T21:10:51.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041386,1707945051329,"fUSD",-646.84849048,0.0003589,7,"2024-02-14T21:10:51.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041387,1707945051343,"fUSD",-435.59861855,0.0003589,7,"2024-02-14T21:10:51.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041388,1707945051357,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041389,1707945051371,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041390,1707945051384,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041391,1707945051398,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041392,1707945051412,"fUSD",-953.89,0.0003589,7,"2024-02-14T21:10:51.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041393,1707945051425,"fUSD",-513.07,0.0003589,7,"2024-02-14T21:10:51.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041394,1707945051439,"fUSD",-6234.22,0.0003589,7,"2024-02-14T21:10:51.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041395,1707945051453,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041396,1707945051467,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041397,1707945051481,"fUSD",-586.78,0.0003589,7,"2024-02-14T21:10:51.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041398,1707945051494,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041399,1707945051508,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041400,1707945051522,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041401,1707945051536,"fUSD",-1606.08,0.0003589,7,"2024-02-14T21:10:51.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041402,1707945051550,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041403,1707945051560,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041404,1707945051570,"fUSD",-595.12,0.0003589,7,"2024-02-14T21:10:51.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041405,1707945051579,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041406,1707945051589,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041407,1707945051599,"fUSD",-622.57,0.0003589,7,"2024-02-14T21:10:51.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041408,1707945051608,"fUSD",-1047.58,0.0003589,7,"2024-02-14T21:10:51.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041409,1707945051618,"fUSD",-681.83,0.0003589,7,"2024-02-14T21:10:51.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041410,1707945051627,"fUSD",-548.92933047,0.0003589,7,"2024-02-14T21:10:51.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041411,1707945051636,"fUSD",-1810.87,0.0003589,7,"2024-02-14T21:10:51.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041412,1707945051646,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041413,1707945051655,"fUSD",-515.63,0.0003589,7,"2024-02-14T21:10:51.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041414,1707945051665,"fUSD",-805.31,0.0003589,7,"2024-02-14T21:10:51.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041415,1707945051674,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041416,1707945051684,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041417,1707945051693,"fUSD",-603.11,0.0003589,7,"2024-02-14T21:10:51.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041418,1707945051703,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041419,1707945051712,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041420,1707945051721,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041421,1707945051731,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041422,1707945051740,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041423,1707945051750,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:51.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041424,1707945052058,"fUSD",-2047.91,0.0003589,7,"2024-02-14T21:10:52.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041425,1707945052087,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041426,1707945052110,"fUSD",-841.02,0.0003589,7,"2024-02-14T21:10:52.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041427,1707945052120,"fUSD",-662.19,0.0003589,7,"2024-02-14T21:10:52.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041428,1707945052129,"fUSD",-780.8,0.0003589,7,"2024-02-14T21:10:52.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041429,1707945052139,"fUSD",-1486.64,0.0003589,7,"2024-02-14T21:10:52.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041430,1707945052149,"fUSD",-2858.66,0.0003589,7,"2024-02-14T21:10:52.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041431,1707945052159,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041432,1707945052169,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041433,1707945052180,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041434,1707945052189,"fUSD",-590.33,0.0003589,7,"2024-02-14T21:10:52.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041435,1707945052199,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041436,1707945052209,"fUSD",-786.93,0.0003589,7,"2024-02-14T21:10:52.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041437,1707945052218,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041438,1707945052230,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041439,1707945052240,"fUSD",-577.68,0.0003589,7,"2024-02-14T21:10:52.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041440,1707945052249,"fUSD",-4757.12,0.0003589,7,"2024-02-14T21:10:52.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041441,1707945052259,"fUSD",-3628.12,0.0003589,7,"2024-02-14T21:10:52.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041442,1707945052270,"fUSD",-598.4,0.0003589,7,"2024-02-14T21:10:52.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041443,1707945052281,"fUSD",-1991.03,0.0003589,7,"2024-02-14T21:10:52.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041444,1707945052290,"fUSD",-612.33,0.0003589,2,"2024-02-14T21:10:52.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041445,1707945052300,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041446,1707945052310,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041447,1707945052322,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041448,1707945052332,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041449,1707945052342,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041450,1707945052352,"fUSD",-617.82,0.0003589,7,"2024-02-14T21:10:52.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041451,1707945052362,"fUSD",-2139.36,0.0003589,7,"2024-02-14T21:10:52.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041452,1707945052371,"fUSD",-502.43,0.0003589,7,"2024-02-14T21:10:52.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041453,1707945052381,"fUSD",-807.41,0.0003589,7,"2024-02-14T21:10:52.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041454,1707945052390,"fUSD",-685.44,0.0003589,7,"2024-02-14T21:10:52.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041455,1707945052399,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041456,1707945052410,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041457,1707945052421,"fUSD",-2211.07,0.0003589,7,"2024-02-14T21:10:52.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041458,1707945052431,"fUSD",-730.2,0.0003589,7,"2024-02-14T21:10:52.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041459,1707945052441,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041460,1707945052451,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041461,1707945052460,"fUSD",-711.33,0.0003589,7,"2024-02-14T21:10:52.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041462,1707945052470,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041463,1707945052480,"fUSD",-743.99,0.0003589,7,"2024-02-14T21:10:52.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041464,1707945052490,"fUSD",-2294.91,0.0003589,7,"2024-02-14T21:10:52.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041465,1707945052501,"fUSD",-2043.37,0.0003589,7,"2024-02-14T21:10:52.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041466,1707945052511,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041467,1707945052519,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041468,1707945052528,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041469,1707945052537,"fUSD",-594.55,0.0003589,7,"2024-02-14T21:10:52.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041470,1707945052548,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041471,1707945052558,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041472,1707945052567,"fUSD",-6637.56,0.0003589,7,"2024-02-14T21:10:52.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041473,1707945052576,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041474,1707945052588,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041475,1707945052599,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041476,1707945052609,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041477,1707945052619,"fUSD",-540.2,0.0003589,7,"2024-02-14T21:10:52.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041478,1707945052629,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041479,1707945052639,"fUSD",-1343.45,0.0003589,7,"2024-02-14T21:10:52.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041480,1707945052647,"fUSD",-1215.55,0.0003589,7,"2024-02-14T21:10:52.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041481,1707945052657,"fUSD",-1240.3,0.0003589,7,"2024-02-14T21:10:52.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041482,1707945052667,"fUSD",-595.97,0.0003589,7,"2024-02-14T21:10:52.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041483,1707945052676,"fUSD",-1831.02,0.0003589,7,"2024-02-14T21:10:52.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041484,1707945052685,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041485,1707945052694,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041486,1707945052703,"fUSD",-1575.34,0.0003589,7,"2024-02-14T21:10:52.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041487,1707945052712,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041488,1707945052721,"fUSD",-1000.0,0.0003589,7,"2024-02-14T21:10:52.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041489,1707945052730,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041490,1707945052739,"fUSD",-1949.84,0.0003589,7,"2024-02-14T21:10:52.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041491,1707945052748,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041492,1707945052757,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041493,1707945052766,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041494,1707945052776,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041495,1707945052785,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041496,1707945052794,"fUSD",-1376.91,0.0003589,7,"2024-02-14T21:10:52.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041497,1707945052804,"fUSD",-1838.93,0.0003589,7,"2024-02-14T21:10:52.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041498,1707945052813,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041499,1707945052823,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041500,1707945052833,"fUSD",-1020.07,0.0003589,7,"2024-02-14T21:10:52.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041501,1707945052842,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041502,1707945052851,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041503,1707945052862,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041504,1707945052871,"fUSD",-1264.88,0.0003589,7,"2024-02-14T21:10:52.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041505,1707945052881,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041506,1707945052890,"fUSD",-4521.24,0.0003589,7,"2024-02-14T21:10:52.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041507,1707945052899,"fUSD",-791.66,0.0003589,7,"2024-02-14T21:10:52.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041508,1707945052909,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041509,1707945052920,"fUSD",-4808.1,0.0003589,7,"2024-02-14T21:10:52.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041510,1707945052929,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041511,1707945052942,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041512,1707945052953,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041513,1707945052964,"fUSD",-1751.89,0.0003589,7,"2024-02-14T21:10:52.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041514,1707945052974,"fUSD",-660.03,0.0003589,7,"2024-02-14T21:10:52.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041515,1707945052983,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041516,1707945052995,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:52.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041517,1707945053005,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041518,1707945053014,"fUSD",-665.94,0.0003589,7,"2024-02-14T21:10:53.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041519,1707945053026,"fUSD",-720.52,0.0003589,7,"2024-02-14T21:10:53.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041520,1707945053037,"fUSD",-1411.1,0.0003589,7,"2024-02-14T21:10:53.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041521,1707945053048,"fUSD",-1028.68,0.0003589,7,"2024-02-14T21:10:53.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041522,1707945053057,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041523,1707945053066,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041524,1707945053076,"fUSD",-1101.95,0.0003589,7,"2024-02-14T21:10:53.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041525,1707945053085,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041526,1707945053094,"fUSD",-633.08,0.0003589,7,"2024-02-14T21:10:53.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041527,1707945053103,"fUSD",-679.4,0.0003589,7,"2024-02-14T21:10:53.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041528,1707945053114,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041529,1707945053123,"fUSD",-1588.43,0.0003589,7,"2024-02-14T21:10:53.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041530,1707945053133,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041531,1707945053142,"fUSD",-859.31,0.0003589,7,"2024-02-14T21:10:53.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041532,1707945053151,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041533,1707945053161,"fUSD",-570.05,0.0003589,7,"2024-02-14T21:10:53.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041534,1707945053170,"fUSD",-2455.03,0.0003589,7,"2024-02-14T21:10:53.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041535,1707945053180,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041536,1707945053189,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041537,1707945053198,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041538,1707945053207,"fUSD",-6828.37,0.0003589,7,"2024-02-14T21:10:53.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041539,1707945053217,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041540,1707945053226,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041541,1707945053235,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041542,1707945053244,"fUSD",-7718.39,0.0003589,7,"2024-02-14T21:10:53.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041543,1707945053254,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041544,1707945053264,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041545,1707945053273,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041546,1707945053282,"fUSD",-730.4,0.0003589,7,"2024-02-14T21:10:53.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041547,1707945053292,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041548,1707945053313,"fUSD",-1547.02,0.0003589,7,"2024-02-14T21:10:53.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041549,1707945053323,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041550,1707945053333,"fUSD",-1211.6,0.0003589,7,"2024-02-14T21:10:53.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041551,1707945053344,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041552,1707945053354,"fUSD",-415.29796186,0.0003589,7,"2024-02-14T21:10:53.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041553,1707945053363,"fUSD",-592.22,0.0003589,7,"2024-02-14T21:10:53.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041554,1707945053373,"fUSD",-1187.29,0.0003589,7,"2024-02-14T21:10:53.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041555,1707945053382,"fUSD",-6862.69,0.0003589,7,"2024-02-14T21:10:53.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041556,1707945053391,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041557,1707945053401,"fUSD",-1752.35,0.0003589,7,"2024-02-14T21:10:53.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041558,1707945053411,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041559,1707945053420,"fUSD",-565.71,0.0003589,7,"2024-02-14T21:10:53.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041560,1707945053430,"fUSD",-551.53,0.0003589,7,"2024-02-14T21:10:53.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041561,1707945053439,"fUSD",-279.059146,0.0003589,7,"2024-02-14T21:10:53.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041562,1707945053449,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041563,1707945053458,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041564,1707945053467,"fUSD",-828.25,0.0003589,7,"2024-02-14T21:10:53.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041565,1707945053477,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041566,1707945053486,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041567,1707945053495,"fUSD",-865.42,0.0003589,7,"2024-02-14T21:10:53.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041568,1707945053504,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041569,1707945053514,"fUSD",-1003.79,0.0003589,7,"2024-02-14T21:10:53.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041570,1707945053524,"fUSD",-5366.99,0.0003589,7,"2024-02-14T21:10:53.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041571,1707945053533,"fUSD",-1623.54,0.0003589,7,"2024-02-14T21:10:53.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041572,1707945053543,"fUSD",-1200.22,0.0003589,7,"2024-02-14T21:10:53.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041573,1707945053551,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041574,1707945053561,"fUSD",-1014.56,0.0003589,7,"2024-02-14T21:10:53.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041575,1707945053570,"fUSD",-558.49,0.0003589,7,"2024-02-14T21:10:53.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041576,1707945053579,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041577,1707945053589,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041578,1707945053598,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041579,1707945053608,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041580,1707945053617,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041581,1707945053627,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041582,1707945053636,"fUSD",-995.34,0.0003589,7,"2024-02-14T21:10:53.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041583,1707945053645,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041584,1707945053655,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041585,1707945053664,"fUSD",-746.35,0.0003589,7,"2024-02-14T21:10:53.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041586,1707945053674,"fUSD",-1044.44,0.0003589,7,"2024-02-14T21:10:53.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041587,1707945053683,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041588,1707945053693,"fUSD",-501.11,0.0003589,7,"2024-02-14T21:10:53.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041589,1707945053702,"fUSD",-612.26830892,0.0003589,7,"2024-02-14T21:10:53.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041590,1707945053712,"fUSD",-1716.87,0.0003589,7,"2024-02-14T21:10:53.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041591,1707945053721,"fUSD",-587.47,0.0003589,7,"2024-02-14T21:10:53.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041592,1707945053730,"fUSD",-1848.23,0.0003589,7,"2024-02-14T21:10:53.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041593,1707945053743,"fUSD",-1168.36,0.0003589,7,"2024-02-14T21:10:53.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041594,1707945053753,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041595,1707945053762,"fUSD",-2233.44,0.0003589,7,"2024-02-14T21:10:53.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041596,1707945053772,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041597,1707945053781,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041598,1707945053791,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041599,1707945053800,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041600,1707945053810,"fUSD",-983.47,0.0003589,7,"2024-02-14T21:10:53.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041601,1707945053819,"fUSD",-580.91,0.0003589,7,"2024-02-14T21:10:53.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041602,1707945053828,"fUSD",-826.29,0.0003589,7,"2024-02-14T21:10:53.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041603,1707945053838,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041604,1707945053848,"fUSD",-250.0,0.0003589,7,"2024-02-14T21:10:53.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041605,1707945053858,"fUSD",-972.52,0.0003589,7,"2024-02-14T21:10:53.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041606,1707945053868,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041607,1707945053877,"fUSD",-898.19,0.0003589,7,"2024-02-14T21:10:53.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041608,1707945053887,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041609,1707945053897,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041610,1707945053906,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041611,1707945053915,"fUSD",-2032.9,0.0003589,7,"2024-02-14T21:10:53.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041612,1707945053925,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041613,1707945053935,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041614,1707945053947,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041615,1707945053956,"fUSD",-778.33,0.0003589,7,"2024-02-14T21:10:53.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041616,1707945053966,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041617,1707945053976,"fUSD",-7693.98,0.0003589,7,"2024-02-14T21:10:53.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041618,1707945053986,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041619,1707945053996,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:53.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041620,1707945054010,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041621,1707945054021,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041622,1707945054031,"fUSD",-647.49,0.0003589,7,"2024-02-14T21:10:54.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041623,1707945054042,"fUSD",-551.52,0.0003589,7,"2024-02-14T21:10:54.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041624,1707945054051,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041625,1707945054061,"fUSD",-155.15087727,0.0003589,7,"2024-02-14T21:10:54.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041626,1707945054071,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041627,1707945054081,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041628,1707945054091,"fUSD",-3552.29,0.0003589,7,"2024-02-14T21:10:54.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041629,1707945054102,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041630,1707945054112,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041631,1707945054122,"fUSD",-3310.79,0.0003589,7,"2024-02-14T21:10:54.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041632,1707945054133,"fUSD",-630.27,0.0003589,7,"2024-02-14T21:10:54.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041633,1707945054142,"fUSD",-569.11,0.0003589,7,"2024-02-14T21:10:54.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041634,1707945054152,"fUSD",-1313.58,0.0003589,7,"2024-02-14T21:10:54.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041635,1707945054162,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041636,1707945054172,"fUSD",-636.08,0.0003589,7,"2024-02-14T21:10:54.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041637,1707945054182,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041638,1707945054193,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041639,1707945054203,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:10:54.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041640,1707945054213,"fUSD",-153.54697604,0.00035897,2,"2024-02-14T21:10:54.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041641,1707945054223,"fUSD",-155.0,0.00035987,2,"2024-02-14T21:10:54.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041642,1707945054233,"fUSD",-150.0,0.00035999,2,"2024-02-14T21:10:54.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041643,1707945054243,"fUSD",-150.0,0.00035999,2,"2024-02-14T21:10:54.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041644,1707945054254,"fUSD",-100000.0,0.00036,6,"2024-02-14T21:10:54.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041645,1707945054264,"fUSD",-500.0,0.00036,2,"2024-02-14T21:10:54.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041646,1707945054274,"fUSD",-1502.349669,0.00036,2,"2024-02-14T21:10:54.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041647,1707945054287,"fUSD",-1534.207161,0.00036,2,"2024-02-14T21:10:54.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041648,1707945054298,"fUSD",-3004.699339,0.00036,2,"2024-02-14T21:10:54.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041649,1707945054308,"fUSD",-10276.490814,0.00036,2,"2024-02-14T21:10:54.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041650,1707945054318,"fUSD",-2151.263766,0.00036,2,"2024-02-14T21:10:54.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041651,1707945054328,"fUSD",-17398.248266,0.00036,2,"2024-02-14T21:10:54.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041652,1707945054338,"fUSD",-1525.605465,0.00036,2,"2024-02-14T21:10:54.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041653,1707945054350,"fUSD",-153.0,0.00036,2,"2024-02-14T21:10:54.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041654,1707945054360,"fUSD",-250.0,0.00036,2,"2024-02-14T21:10:54.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041655,1707945054370,"fUSD",-24246.48671313,0.00036128,9,"2024-02-14T21:10:54.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041656,1707945054380,"fUSD",-150.0,0.00036129,2,"2024-02-14T21:10:54.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041657,1707945054391,"fUSD",-1000.0,0.00036135,2,"2024-02-14T21:10:54.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041658,1707945054401,"fUSD",-222.021518,0.00036148,18,"2024-02-14T21:10:54.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041659,1707945054411,"fUSD",-155.0,0.00036156,7,"2024-02-14T21:10:54.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041660,1707945054421,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041661,1707945054430,"fUSD",-556.75,0.00036164,7,"2024-02-14T21:10:54.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041662,1707945054440,"fUSD",-586.75,0.00036164,7,"2024-02-14T21:10:54.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041663,1707945054449,"fUSD",-799.09,0.00036164,7,"2024-02-14T21:10:54.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041664,1707945054459,"fUSD",-418.3759593,0.00036164,7,"2024-02-14T21:10:54.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041665,1707945054468,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041666,1707945054478,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041667,1707945054487,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041668,1707945054497,"fUSD",-899.57,0.00036164,7,"2024-02-14T21:10:54.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041669,1707945054507,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041670,1707945054518,"fUSD",-2544.37,0.00036164,7,"2024-02-14T21:10:54.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041671,1707945054527,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041672,1707945054537,"fUSD",-647.67,0.00036164,7,"2024-02-14T21:10:54.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041673,1707945054547,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041674,1707945054557,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041675,1707945054567,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041676,1707945054577,"fUSD",-558.18,0.00036164,7,"2024-02-14T21:10:54.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041677,1707945054587,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041678,1707945054597,"fUSD",-694.58,0.00036164,7,"2024-02-14T21:10:54.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041679,1707945054607,"fUSD",-500.0,0.00036164,2,"2024-02-14T21:10:54.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041680,1707945054616,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041681,1707945054626,"fUSD",-1144.53,0.00036164,7,"2024-02-14T21:10:54.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041682,1707945054636,"fUSD",-506.49867837,0.00036164,7,"2024-02-14T21:10:54.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041683,1707945054646,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041684,1707945054655,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041685,1707945054665,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041686,1707945054675,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041687,1707945054685,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041688,1707945054695,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041689,1707945054704,"fUSD",-3424.69,0.00036164,7,"2024-02-14T21:10:54.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041690,1707945054714,"fUSD",-818.43,0.00036164,7,"2024-02-14T21:10:54.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041691,1707945054724,"fUSD",-5392.04,0.00036164,7,"2024-02-14T21:10:54.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041692,1707945054733,"fUSD",-503.92,0.00036164,7,"2024-02-14T21:10:54.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041693,1707945054743,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041694,1707945054752,"fUSD",-906.19,0.00036164,7,"2024-02-14T21:10:54.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041695,1707945054762,"fUSD",-549.23,0.00036164,7,"2024-02-14T21:10:54.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041696,1707945054771,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041697,1707945054781,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041698,1707945054791,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041699,1707945054800,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041700,1707945054810,"fUSD",-822.06,0.00036164,7,"2024-02-14T21:10:54.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041701,1707945054819,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041702,1707945054829,"fUSD",-3341.45,0.00036164,7,"2024-02-14T21:10:54.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041703,1707945054838,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041704,1707945054849,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041705,1707945054859,"fUSD",-677.12,0.00036164,7,"2024-02-14T21:10:54.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041706,1707945054868,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041707,1707945054878,"fUSD",-1761.82,0.00036164,7,"2024-02-14T21:10:54.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041708,1707945054889,"fUSD",-609.74,0.00036164,7,"2024-02-14T21:10:54.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041709,1707945054899,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041710,1707945054909,"fUSD",-802.92,0.00036164,7,"2024-02-14T21:10:54.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041711,1707945054918,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041712,1707945054928,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041713,1707945054939,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041714,1707945054950,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041715,1707945054961,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041716,1707945054971,"fUSD",-13582.07,0.00036164,7,"2024-02-14T21:10:54.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041717,1707945054981,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041718,1707945054991,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:54.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041719,1707945055000,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041720,1707945055010,"fUSD",-953.89,0.00036164,7,"2024-02-14T21:10:55.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041721,1707945055019,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041722,1707945055031,"fUSD",-513.07,0.00036164,7,"2024-02-14T21:10:55.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041723,1707945055041,"fUSD",-6234.22,0.00036164,7,"2024-02-14T21:10:55.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041724,1707945055051,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041725,1707945055061,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041726,1707945055071,"fUSD",-586.78,0.00036164,7,"2024-02-14T21:10:55.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041727,1707945055082,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041728,1707945055092,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041729,1707945055113,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041730,1707945055125,"fUSD",-1606.08,0.00036164,7,"2024-02-14T21:10:55.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041731,1707945055135,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041732,1707945055146,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041733,1707945055156,"fUSD",-595.12,0.00036164,7,"2024-02-14T21:10:55.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041734,1707945055166,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041735,1707945055177,"fUSD",-1047.58,0.00036164,7,"2024-02-14T21:10:55.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041736,1707945055187,"fUSD",-681.83,0.00036164,7,"2024-02-14T21:10:55.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041737,1707945055198,"fUSD",-1810.87,0.00036164,7,"2024-02-14T21:10:55.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041738,1707945055208,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041739,1707945055219,"fUSD",-515.63,0.00036164,7,"2024-02-14T21:10:55.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041740,1707945055229,"fUSD",-805.31,0.00036164,7,"2024-02-14T21:10:55.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041741,1707945055240,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041742,1707945055251,"fUSD",-603.11,0.00036164,7,"2024-02-14T21:10:55.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041743,1707945055263,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041744,1707945055274,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041745,1707945055286,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041746,1707945055299,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041747,1707945055309,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041748,1707945055319,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041749,1707945055533,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041750,1707945055552,"fUSD",-2047.91,0.00036164,7,"2024-02-14T21:10:55.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041751,1707945055565,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041752,1707945055575,"fUSD",-841.02,0.00036164,7,"2024-02-14T21:10:55.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041753,1707945055585,"fUSD",-662.19,0.00036164,7,"2024-02-14T21:10:55.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041754,1707945055596,"fUSD",-780.8,0.00036164,7,"2024-02-14T21:10:55.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041755,1707945055606,"fUSD",-1486.64,0.00036164,7,"2024-02-14T21:10:55.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041756,1707945055616,"fUSD",-2858.66,0.00036164,7,"2024-02-14T21:10:55.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041757,1707945055626,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041758,1707945055635,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041759,1707945055645,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041760,1707945055655,"fUSD",-590.33,0.00036164,7,"2024-02-14T21:10:55.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041761,1707945055665,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041762,1707945055675,"fUSD",-786.93,0.00036164,7,"2024-02-14T21:10:55.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041763,1707945055685,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041764,1707945055695,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041765,1707945055704,"fUSD",-577.68,0.00036164,7,"2024-02-14T21:10:55.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041766,1707945055715,"fUSD",-4757.12,0.00036164,7,"2024-02-14T21:10:55.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041767,1707945055725,"fUSD",-3628.12,0.00036164,7,"2024-02-14T21:10:55.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041768,1707945055734,"fUSD",-598.4,0.00036164,7,"2024-02-14T21:10:55.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041769,1707945055744,"fUSD",-1991.03,0.00036164,7,"2024-02-14T21:10:55.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041770,1707945055754,"fUSD",-612.33,0.00036164,2,"2024-02-14T21:10:55.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041771,1707945055763,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041772,1707945055773,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041773,1707945055782,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041774,1707945055792,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041775,1707945055802,"fUSD",-617.82,0.00036164,7,"2024-02-14T21:10:55.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041776,1707945055812,"fUSD",-2139.36,0.00036164,7,"2024-02-14T21:10:55.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041777,1707945055821,"fUSD",-502.43,0.00036164,7,"2024-02-14T21:10:55.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041778,1707945055831,"fUSD",-807.41,0.00036164,7,"2024-02-14T21:10:55.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041779,1707945055840,"fUSD",-685.44,0.00036164,7,"2024-02-14T21:10:55.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041780,1707945055850,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041781,1707945055860,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041782,1707945055869,"fUSD",-2211.07,0.00036164,7,"2024-02-14T21:10:55.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041783,1707945055879,"fUSD",-730.2,0.00036164,7,"2024-02-14T21:10:55.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041784,1707945055889,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041785,1707945055899,"fUSD",-508.36183783,0.00036164,7,"2024-02-14T21:10:55.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041786,1707945055909,"fUSD",-711.33,0.00036164,7,"2024-02-14T21:10:55.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041787,1707945055919,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041788,1707945055929,"fUSD",-743.99,0.00036164,7,"2024-02-14T21:10:55.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041789,1707945055939,"fUSD",-2294.91,0.00036164,7,"2024-02-14T21:10:55.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041790,1707945055952,"fUSD",-2043.37,0.00036164,7,"2024-02-14T21:10:55.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041791,1707945055962,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041792,1707945055972,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041793,1707945055982,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:55.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041794,1707945055993,"fUSD",-594.55,0.00036164,7,"2024-02-14T21:10:55.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041795,1707945056002,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041796,1707945056012,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041797,1707945056023,"fUSD",-6637.56,0.00036164,7,"2024-02-14T21:10:56.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041798,1707945056033,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041799,1707945056042,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041800,1707945056051,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041801,1707945056061,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041802,1707945056070,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041803,1707945056080,"fUSD",-1343.45,0.00036164,7,"2024-02-14T21:10:56.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041804,1707945056090,"fUSD",-1215.55,0.00036164,7,"2024-02-14T21:10:56.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041805,1707945056100,"fUSD",-1240.3,0.00036164,7,"2024-02-14T21:10:56.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041806,1707945056109,"fUSD",-595.97,0.00036164,7,"2024-02-14T21:10:56.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041807,1707945056119,"fUSD",-1831.02,0.00036164,7,"2024-02-14T21:10:56.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041808,1707945056128,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041809,1707945056138,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041810,1707945056147,"fUSD",-1575.34,0.00036164,7,"2024-02-14T21:10:56.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041811,1707945056157,"fUSD",-613.16,0.00036164,7,"2024-02-14T21:10:56.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041812,1707945056167,"fUSD",-1000.0,0.00036164,7,"2024-02-14T21:10:56.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041813,1707945056177,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041814,1707945056186,"fUSD",-1949.84,0.00036164,7,"2024-02-14T21:10:56.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041815,1707945056196,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041816,1707945056206,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041817,1707945056215,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041818,1707945056224,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041819,1707945056233,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041820,1707945056243,"fUSD",-1376.91,0.00036164,7,"2024-02-14T21:10:56.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041821,1707945056255,"fUSD",-1838.93,0.00036164,7,"2024-02-14T21:10:56.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041822,1707945056265,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041823,1707945056275,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041824,1707945056287,"fUSD",-1020.07,0.00036164,7,"2024-02-14T21:10:56.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041825,1707945056296,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041826,1707945056306,"fUSD",-523.70487977,0.00036164,7,"2024-02-14T21:10:56.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041827,1707945056316,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041828,1707945056326,"fUSD",-1264.88,0.00036164,7,"2024-02-14T21:10:56.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041829,1707945056337,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041830,1707945056349,"fUSD",-4521.24,0.00036164,7,"2024-02-14T21:10:56.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041831,1707945056358,"fUSD",-791.66,0.00036164,7,"2024-02-14T21:10:56.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041832,1707945056369,"fUSD",-4808.1,0.00036164,7,"2024-02-14T21:10:56.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041833,1707945056379,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041834,1707945056389,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041835,1707945056398,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041836,1707945056408,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041837,1707945056418,"fUSD",-1751.89,0.00036164,7,"2024-02-14T21:10:56.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041838,1707945056428,"fUSD",-660.03,0.00036164,7,"2024-02-14T21:10:56.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041839,1707945056437,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041840,1707945056446,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041841,1707945056455,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041842,1707945056464,"fUSD",-665.94,0.00036164,7,"2024-02-14T21:10:56.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041843,1707945056474,"fUSD",-1411.1,0.00036164,7,"2024-02-14T21:10:56.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041844,1707945056483,"fUSD",-720.52,0.00036164,7,"2024-02-14T21:10:56.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041845,1707945056493,"fUSD",-1028.68,0.00036164,7,"2024-02-14T21:10:56.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041846,1707945056502,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041847,1707945056511,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041848,1707945056521,"fUSD",-1101.95,0.00036164,7,"2024-02-14T21:10:56.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041849,1707945056531,"fUSD",-633.08,0.00036164,7,"2024-02-14T21:10:56.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041850,1707945056541,"fUSD",-679.4,0.00036164,7,"2024-02-14T21:10:56.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041851,1707945056552,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041852,1707945056562,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041853,1707945056573,"fUSD",-1588.43,0.00036164,7,"2024-02-14T21:10:56.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041854,1707945056586,"fUSD",-859.31,0.00036164,7,"2024-02-14T21:10:56.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041855,1707945056596,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041856,1707945056606,"fUSD",-570.05,0.00036164,7,"2024-02-14T21:10:56.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041857,1707945056615,"fUSD",-2455.03,0.00036164,7,"2024-02-14T21:10:56.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041858,1707945056625,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041859,1707945056635,"fUSD",-518.97704344,0.00036164,7,"2024-02-14T21:10:56.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041860,1707945056645,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041861,1707945056655,"fUSD",-6828.37,0.00036164,7,"2024-02-14T21:10:56.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041862,1707945056665,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041863,1707945056674,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041864,1707945056685,"fUSD",-7718.39,0.00036164,7,"2024-02-14T21:10:56.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041865,1707945056697,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041866,1707945056706,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041867,1707945056715,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041868,1707945056726,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041869,1707945056737,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041870,1707945056746,"fUSD",-730.4,0.00036164,7,"2024-02-14T21:10:56.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041871,1707945056756,"fUSD",-1547.02,0.00036164,7,"2024-02-14T21:10:56.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041872,1707945056764,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041873,1707945056774,"fUSD",-1211.6,0.00036164,7,"2024-02-14T21:10:56.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041874,1707945056783,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041875,1707945056792,"fUSD",-592.22,0.00036164,7,"2024-02-14T21:10:56.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041876,1707945056802,"fUSD",-1187.29,0.00036164,7,"2024-02-14T21:10:56.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041877,1707945056811,"fUSD",-6862.69,0.00036164,7,"2024-02-14T21:10:56.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041878,1707945056821,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041879,1707945056832,"fUSD",-1752.35,0.00036164,7,"2024-02-14T21:10:56.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041880,1707945056841,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041881,1707945056852,"fUSD",-565.71,0.00036164,7,"2024-02-14T21:10:56.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041882,1707945056863,"fUSD",-551.53,0.00036164,7,"2024-02-14T21:10:56.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041883,1707945056873,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041884,1707945056883,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041885,1707945056893,"fUSD",-828.25,0.00036164,7,"2024-02-14T21:10:56.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041886,1707945056902,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041887,1707945056912,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041888,1707945056923,"fUSD",-865.42,0.00036164,7,"2024-02-14T21:10:56.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041889,1707945056934,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041890,1707945056949,"fUSD",-5366.99,0.00036164,7,"2024-02-14T21:10:56.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041891,1707945056959,"fUSD",-1003.79,0.00036164,7,"2024-02-14T21:10:56.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041892,1707945056968,"fUSD",-1623.54,0.00036164,7,"2024-02-14T21:10:56.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041893,1707945056978,"fUSD",-1200.22,0.00036164,7,"2024-02-14T21:10:56.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041894,1707945056989,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:56.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041895,1707945056999,"fUSD",-1014.56,0.00036164,7,"2024-02-14T21:10:56.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041896,1707945057009,"fUSD",-558.49,0.00036164,7,"2024-02-14T21:10:57.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041897,1707945057018,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041898,1707945057030,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041899,1707945057041,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041900,1707945057050,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041901,1707945057061,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041902,1707945057071,"fUSD",-995.34,0.00036164,7,"2024-02-14T21:10:57.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041903,1707945057081,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041904,1707945057091,"fUSD",-746.35,0.00036164,7,"2024-02-14T21:10:57.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041905,1707945057102,"fUSD",-1044.44,0.00036164,7,"2024-02-14T21:10:57.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041906,1707945057113,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041907,1707945057124,"fUSD",-501.11,0.00036164,7,"2024-02-14T21:10:57.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041908,1707945057133,"fUSD",-1716.87,0.00036164,7,"2024-02-14T21:10:57.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041909,1707945057143,"fUSD",-587.47,0.00036164,7,"2024-02-14T21:10:57.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041910,1707945057153,"fUSD",-1848.23,0.00036164,7,"2024-02-14T21:10:57.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041911,1707945057163,"fUSD",-1168.36,0.00036164,7,"2024-02-14T21:10:57.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041912,1707945057172,"fUSD",-2233.44,0.00036164,7,"2024-02-14T21:10:57.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041913,1707945057182,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041914,1707945057193,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041915,1707945057203,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041916,1707945057214,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041917,1707945057224,"fUSD",-983.47,0.00036164,7,"2024-02-14T21:10:57.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041918,1707945057234,"fUSD",-580.91,0.00036164,7,"2024-02-14T21:10:57.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041919,1707945057245,"fUSD",-826.29,0.00036164,7,"2024-02-14T21:10:57.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041920,1707945057255,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041921,1707945057266,"fUSD",-250.0,0.00036164,7,"2024-02-14T21:10:57.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041922,1707945057277,"fUSD",-972.52,0.00036164,7,"2024-02-14T21:10:57.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041923,1707945057287,"fUSD",-898.19,0.00036164,7,"2024-02-14T21:10:57.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041924,1707945057297,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041925,1707945057307,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041926,1707945057316,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041927,1707945057326,"fUSD",-2032.9,0.00036164,7,"2024-02-14T21:10:57.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041928,1707945057336,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041929,1707945057346,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041930,1707945057356,"fUSD",-233.64759947,0.00036164,7,"2024-02-14T21:10:57.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041931,1707945057365,"fUSD",-778.33,0.00036164,7,"2024-02-14T21:10:57.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041932,1707945057375,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041933,1707945057385,"fUSD",-7693.98,0.00036164,7,"2024-02-14T21:10:57.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041934,1707945057395,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041935,1707945057405,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041936,1707945057415,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041937,1707945057425,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041938,1707945057435,"fUSD",-647.49,0.00036164,7,"2024-02-14T21:10:57.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041939,1707945057445,"fUSD",-551.52,0.00036164,7,"2024-02-14T21:10:57.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041940,1707945057454,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041941,1707945057463,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041942,1707945057473,"fUSD",-463.98804599,0.00036164,7,"2024-02-14T21:10:57.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041943,1707945057483,"fUSD",-3552.29,0.00036164,7,"2024-02-14T21:10:57.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041944,1707945057493,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041945,1707945057502,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041946,1707945057512,"fUSD",-3310.79,0.00036164,7,"2024-02-14T21:10:57.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041947,1707945057522,"fUSD",-630.27,0.00036164,7,"2024-02-14T21:10:57.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041948,1707945057532,"fUSD",-569.11,0.00036164,7,"2024-02-14T21:10:57.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041949,1707945057542,"fUSD",-1313.58,0.00036164,7,"2024-02-14T21:10:57.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041950,1707945057552,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041951,1707945057561,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041952,1707945057571,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041953,1707945057581,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:10:57.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041954,1707945057590,"fUSD",-150.0,0.00036168,2,"2024-02-14T21:10:57.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041955,1707945057601,"fUSD",-1000.0,0.000362,2,"2024-02-14T21:10:57.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041956,1707945057610,"fUSD",-1000.0,0.000362,7,"2024-02-14T21:10:57.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041957,1707945057619,"fUSD",-150.0,0.00036225,2,"2024-02-14T21:10:57.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041958,1707945057629,"fUSD",-852.0,0.0003623,2,"2024-02-14T21:10:57.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041959,1707945057638,"fUSD",-264.71552263,0.00036274,2,"2024-02-14T21:10:57.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041960,1707945057648,"fUSD",-808.0,0.00036316,2,"2024-02-14T21:10:57.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041961,1707945057657,"fUSD",-150.0,0.00036325,2,"2024-02-14T21:10:57.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041962,1707945057666,"fUSD",-150.0,0.00036325,2,"2024-02-14T21:10:57.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041963,1707945057675,"fUSD",-151.0,0.0003634,4,"2024-02-14T21:10:57.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041964,1707945057685,"fUSD",-150.0,0.00036369,2,"2024-02-14T21:10:57.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041965,1707945057694,"fUSD",-150.0,0.00036413,2,"2024-02-14T21:10:57.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041966,1707945057705,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041967,1707945057717,"fUSD",-556.75,0.00036438,7,"2024-02-14T21:10:57.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041968,1707945057727,"fUSD",-586.75,0.00036438,7,"2024-02-14T21:10:57.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041969,1707945057737,"fUSD",-799.09,0.00036438,7,"2024-02-14T21:10:57.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041970,1707945057746,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041971,1707945057756,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041972,1707945057766,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041973,1707945057777,"fUSD",-899.57,0.00036438,7,"2024-02-14T21:10:57.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041974,1707945057786,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041975,1707945057796,"fUSD",-2544.37,0.00036438,7,"2024-02-14T21:10:57.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041976,1707945057806,"fUSD",-295.6772581,0.00036438,7,"2024-02-14T21:10:57.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041977,1707945057817,"fUSD",-647.67,0.00036438,7,"2024-02-14T21:10:57.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041978,1707945057829,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041979,1707945057838,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041980,1707945057848,"fUSD",-311.41101939,0.00036438,7,"2024-02-14T21:10:57.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041981,1707945057858,"fUSD",-558.18,0.00036438,7,"2024-02-14T21:10:57.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041982,1707945057869,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041983,1707945057879,"fUSD",-694.58,0.00036438,7,"2024-02-14T21:10:57.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041984,1707945057889,"fUSD",-500.0,0.00036438,2,"2024-02-14T21:10:57.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041985,1707945057899,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041986,1707945057910,"fUSD",-1144.53,0.00036438,7,"2024-02-14T21:10:57.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041987,1707945057920,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041988,1707945057931,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041989,1707945057944,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041990,1707945057956,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041991,1707945057966,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:57.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041992,1707945058030,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041993,1707945058042,"fUSD",-3424.69,0.00036438,7,"2024-02-14T21:10:58.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041994,1707945058051,"fUSD",-818.43,0.00036438,7,"2024-02-14T21:10:58.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041995,1707945058061,"fUSD",-5392.04,0.00036438,7,"2024-02-14T21:10:58.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041996,1707945058071,"fUSD",-503.92,0.00036438,7,"2024-02-14T21:10:58.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041997,1707945058082,"fUSD",-521.97127779,0.00036438,7,"2024-02-14T21:10:58.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041998,1707945058092,"fUSD",-906.19,0.00036438,7,"2024-02-14T21:10:58.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314041999,1707945058101,"fUSD",-549.23,0.00036438,7,"2024-02-14T21:10:58.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042000,1707945058111,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042001,1707945058121,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042002,1707945058131,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042003,1707945058141,"fUSD",-822.06,0.00036438,7,"2024-02-14T21:10:58.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042004,1707945058150,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042005,1707945058160,"fUSD",-3341.45,0.00036438,7,"2024-02-14T21:10:58.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042006,1707945058169,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042007,1707945058178,"fUSD",-677.12,0.00036438,7,"2024-02-14T21:10:58.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042008,1707945058187,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042009,1707945058196,"fUSD",-1761.82,0.00036438,7,"2024-02-14T21:10:58.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042010,1707945058205,"fUSD",-609.74,0.00036438,7,"2024-02-14T21:10:58.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042011,1707945058215,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042012,1707945058224,"fUSD",-802.92,0.00036438,7,"2024-02-14T21:10:58.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042013,1707945058234,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042014,1707945058244,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042015,1707945058254,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042016,1707945058263,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042017,1707945058273,"fUSD",-13582.07,0.00036438,7,"2024-02-14T21:10:58.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042018,1707945058282,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042019,1707945058292,"fUSD",-330.01595464,0.00036438,7,"2024-02-14T21:10:58.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042020,1707945058301,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042021,1707945058311,"fUSD",-953.89,0.00036438,7,"2024-02-14T21:10:58.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042022,1707945058321,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042023,1707945058330,"fUSD",-513.07,0.00036438,7,"2024-02-14T21:10:58.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042024,1707945058339,"fUSD",-6234.22,0.00036438,7,"2024-02-14T21:10:58.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042025,1707945058348,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042026,1707945058357,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042027,1707945058366,"fUSD",-586.78,0.00036438,7,"2024-02-14T21:10:58.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042028,1707945058375,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042029,1707945058384,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042030,1707945058394,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042031,1707945058403,"fUSD",-1606.08,0.00036438,7,"2024-02-14T21:10:58.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042032,1707945058412,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042033,1707945058421,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042034,1707945058430,"fUSD",-595.12,0.00036438,7,"2024-02-14T21:10:58.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042035,1707945058438,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042036,1707945058447,"fUSD",-1047.58,0.00036438,7,"2024-02-14T21:10:58.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042037,1707945058458,"fUSD",-681.83,0.00036438,7,"2024-02-14T21:10:58.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042038,1707945058467,"fUSD",-1810.87,0.00036438,7,"2024-02-14T21:10:58.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042039,1707945058476,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042040,1707945058486,"fUSD",-515.63,0.00036438,7,"2024-02-14T21:10:58.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042041,1707945058495,"fUSD",-805.31,0.00036438,7,"2024-02-14T21:10:58.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042042,1707945058504,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042043,1707945058514,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042044,1707945058523,"fUSD",-603.11,0.00036438,7,"2024-02-14T21:10:58.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042045,1707945058532,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042046,1707945058541,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042047,1707945058552,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042048,1707945058561,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042049,1707945058571,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042050,1707945058579,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042051,1707945058589,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042052,1707945058598,"fUSD",-2047.91,0.00036438,7,"2024-02-14T21:10:58.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042053,1707945058607,"fUSD",-841.02,0.00036438,7,"2024-02-14T21:10:58.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042054,1707945058617,"fUSD",-662.19,0.00036438,7,"2024-02-14T21:10:58.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042055,1707945058626,"fUSD",-780.8,0.00036438,7,"2024-02-14T21:10:58.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042056,1707945058635,"fUSD",-1486.64,0.00036438,7,"2024-02-14T21:10:58.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042057,1707945058644,"fUSD",-2858.66,0.00036438,7,"2024-02-14T21:10:58.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042058,1707945058653,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042059,1707945058662,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042060,1707945058671,"fUSD",-581.89,0.00036438,7,"2024-02-14T21:10:58.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042061,1707945058680,"fUSD",-590.33,0.00036438,7,"2024-02-14T21:10:58.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042062,1707945058689,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042063,1707945058698,"fUSD",-786.93,0.00036438,7,"2024-02-14T21:10:58.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042064,1707945058707,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042065,1707945058716,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042066,1707945058725,"fUSD",-577.68,0.00036438,7,"2024-02-14T21:10:58.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042067,1707945058735,"fUSD",-4757.12,0.00036438,7,"2024-02-14T21:10:58.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042068,1707945058746,"fUSD",-3628.12,0.00036438,7,"2024-02-14T21:10:58.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042069,1707945058754,"fUSD",-598.4,0.00036438,7,"2024-02-14T21:10:58.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042070,1707945058764,"fUSD",-1991.03,0.00036438,7,"2024-02-14T21:10:58.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042071,1707945058774,"fUSD",-612.33,0.00036438,2,"2024-02-14T21:10:58.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042072,1707945058783,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042073,1707945058792,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042074,1707945058801,"fUSD",-617.82,0.00036438,7,"2024-02-14T21:10:58.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042075,1707945058812,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042076,1707945058821,"fUSD",-2139.36,0.00036438,7,"2024-02-14T21:10:58.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042077,1707945058830,"fUSD",-502.43,0.00036438,7,"2024-02-14T21:10:58.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042078,1707945058840,"fUSD",-807.41,0.00036438,7,"2024-02-14T21:10:58.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042079,1707945058850,"fUSD",-685.44,0.00036438,7,"2024-02-14T21:10:58.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042080,1707945058859,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042081,1707945058868,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042082,1707945058878,"fUSD",-2211.07,0.00036438,7,"2024-02-14T21:10:58.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042083,1707945058888,"fUSD",-730.2,0.00036438,7,"2024-02-14T21:10:58.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042084,1707945058897,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042085,1707945058906,"fUSD",-711.33,0.00036438,7,"2024-02-14T21:10:58.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042086,1707945058915,"fUSD",-743.99,0.00036438,7,"2024-02-14T21:10:58.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042087,1707945058924,"fUSD",-2294.91,0.00036438,7,"2024-02-14T21:10:58.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042088,1707945058934,"fUSD",-2043.37,0.00036438,7,"2024-02-14T21:10:58.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042089,1707945058945,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042090,1707945058956,"fUSD",-377.37503887,0.00036438,7,"2024-02-14T21:10:58.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042091,1707945058966,"fUSD",-594.55,0.00036438,7,"2024-02-14T21:10:58.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042092,1707945058975,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.975",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042093,1707945058985,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:58.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042094,1707945058995,"fUSD",-6637.56,0.00036438,7,"2024-02-14T21:10:58.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042095,1707945059005,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042096,1707945059014,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042097,1707945059023,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042098,1707945059032,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042099,1707945059041,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042100,1707945059050,"fUSD",-1343.45,0.00036438,7,"2024-02-14T21:10:59.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042101,1707945059059,"fUSD",-1215.55,0.00036438,7,"2024-02-14T21:10:59.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042102,1707945059069,"fUSD",-595.97,0.00036438,7,"2024-02-14T21:10:59.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042103,1707945059078,"fUSD",-1240.3,0.00036438,7,"2024-02-14T21:10:59.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042104,1707945059087,"fUSD",-1831.02,0.00036438,7,"2024-02-14T21:10:59.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042105,1707945059097,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042106,1707945059106,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042107,1707945059116,"fUSD",-1575.34,0.00036438,7,"2024-02-14T21:10:59.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042108,1707945059125,"fUSD",-1000.0,0.00036438,7,"2024-02-14T21:10:59.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042109,1707945059134,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042110,1707945059144,"fUSD",-1949.84,0.00036438,7,"2024-02-14T21:10:59.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042111,1707945059153,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042112,1707945059162,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042113,1707945059172,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042114,1707945059182,"fUSD",-456.99294767,0.00036438,7,"2024-02-14T21:10:59.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042115,1707945059191,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042116,1707945059200,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042117,1707945059210,"fUSD",-1376.91,0.00036438,7,"2024-02-14T21:10:59.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042118,1707945059219,"fUSD",-1838.93,0.00036438,7,"2024-02-14T21:10:59.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042119,1707945059229,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042120,1707945059238,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042121,1707945059248,"fUSD",-1020.07,0.00036438,7,"2024-02-14T21:10:59.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042122,1707945059257,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042123,1707945059266,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042124,1707945059275,"fUSD",-1264.88,0.00036438,7,"2024-02-14T21:10:59.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042125,1707945059285,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042126,1707945059295,"fUSD",-4521.24,0.00036438,7,"2024-02-14T21:10:59.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042127,1707945059304,"fUSD",-791.66,0.00036438,7,"2024-02-14T21:10:59.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042128,1707945059314,"fUSD",-4808.1,0.00036438,7,"2024-02-14T21:10:59.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042129,1707945059324,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042130,1707945059333,"fUSD",-220.05544331,0.00036438,7,"2024-02-14T21:10:59.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042131,1707945059343,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042132,1707945059353,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042133,1707945059363,"fUSD",-1751.89,0.00036438,7,"2024-02-14T21:10:59.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042134,1707945059373,"fUSD",-660.03,0.00036438,7,"2024-02-14T21:10:59.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042135,1707945059382,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042136,1707945059391,"fUSD",-646.1744765,0.00036438,7,"2024-02-14T21:10:59.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042137,1707945059401,"fUSD",-506.98350186,0.00036438,7,"2024-02-14T21:10:59.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042138,1707945059411,"fUSD",-665.94,0.00036438,7,"2024-02-14T21:10:59.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042139,1707945059421,"fUSD",-1411.1,0.00036438,7,"2024-02-14T21:10:59.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042140,1707945059430,"fUSD",-720.52,0.00036438,7,"2024-02-14T21:10:59.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042141,1707945059439,"fUSD",-1028.68,0.00036438,7,"2024-02-14T21:10:59.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042142,1707945059449,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042143,1707945059457,"fUSD",-1101.95,0.00036438,7,"2024-02-14T21:10:59.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042144,1707945059467,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042145,1707945059477,"fUSD",-633.08,0.00036438,7,"2024-02-14T21:10:59.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042146,1707945059486,"fUSD",-679.4,0.00036438,7,"2024-02-14T21:10:59.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042147,1707945059497,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042148,1707945059506,"fUSD",-408.08030446,0.00036438,7,"2024-02-14T21:10:59.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042149,1707945059516,"fUSD",-1588.43,0.00036438,7,"2024-02-14T21:10:59.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042150,1707945059525,"fUSD",-859.31,0.00036438,7,"2024-02-14T21:10:59.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042151,1707945059535,"fUSD",-570.05,0.00036438,7,"2024-02-14T21:10:59.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042152,1707945059544,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042153,1707945059556,"fUSD",-2455.03,0.00036438,7,"2024-02-14T21:10:59.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042154,1707945059566,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042155,1707945059575,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042156,1707945059585,"fUSD",-6828.37,0.00036438,7,"2024-02-14T21:10:59.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042157,1707945059595,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042158,1707945059605,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042159,1707945059614,"fUSD",-7718.39,0.00036438,7,"2024-02-14T21:10:59.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042160,1707945059624,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042161,1707945059634,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042162,1707945059643,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042163,1707945059652,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042164,1707945059664,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042165,1707945059674,"fUSD",-730.4,0.00036438,7,"2024-02-14T21:10:59.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042166,1707945059684,"fUSD",-1547.02,0.00036438,7,"2024-02-14T21:10:59.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042167,1707945059694,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042168,1707945059705,"fUSD",-1211.6,0.00036438,7,"2024-02-14T21:10:59.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042169,1707945059716,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042170,1707945059726,"fUSD",-592.22,0.00036438,7,"2024-02-14T21:10:59.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042171,1707945059736,"fUSD",-1187.29,0.00036438,7,"2024-02-14T21:10:59.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042172,1707945059746,"fUSD",-6862.69,0.00036438,7,"2024-02-14T21:10:59.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042173,1707945059756,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042174,1707945059766,"fUSD",-1752.35,0.00036438,7,"2024-02-14T21:10:59.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042175,1707945059777,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042176,1707945059786,"fUSD",-551.53,0.00036438,7,"2024-02-14T21:10:59.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042177,1707945059797,"fUSD",-565.71,0.00036438,7,"2024-02-14T21:10:59.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042178,1707945059808,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042179,1707945059819,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042180,1707945059829,"fUSD",-828.25,0.00036438,7,"2024-02-14T21:10:59.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042181,1707945059838,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042182,1707945059848,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042183,1707945059859,"fUSD",-865.42,0.00036438,7,"2024-02-14T21:10:59.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042184,1707945059869,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042185,1707945059880,"fUSD",-5366.99,0.00036438,7,"2024-02-14T21:10:59.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042186,1707945059890,"fUSD",-1003.79,0.00036438,7,"2024-02-14T21:10:59.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042187,1707945059900,"fUSD",-1623.54,0.00036438,7,"2024-02-14T21:10:59.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042188,1707945059911,"fUSD",-1200.22,0.00036438,7,"2024-02-14T21:10:59.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042189,1707945059921,"fUSD",-1014.56,0.00036438,7,"2024-02-14T21:10:59.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042190,1707945059930,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042191,1707945059940,"fUSD",-609.86,0.00036438,7,"2024-02-14T21:10:59.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042192,1707945059952,"fUSD",-558.49,0.00036438,7,"2024-02-14T21:10:59.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042193,1707945059961,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042194,1707945059971,"fUSD",-196.90740919,0.00036438,7,"2024-02-14T21:10:59.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042195,1707945059982,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042196,1707945059991,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:10:59.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042197,1707945060002,"fUSD",-995.34,0.00036438,7,"2024-02-14T21:11:00.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042198,1707945060011,"fUSD",-300.93833634,0.00036438,7,"2024-02-14T21:11:00.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042199,1707945060022,"fUSD",-746.35,0.00036438,7,"2024-02-14T21:11:00.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042200,1707945060031,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042201,1707945060042,"fUSD",-1044.44,0.00036438,7,"2024-02-14T21:11:00.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042202,1707945060052,"fUSD",-501.11,0.00036438,7,"2024-02-14T21:11:00.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042203,1707945060062,"fUSD",-1716.87,0.00036438,7,"2024-02-14T21:11:00.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042204,1707945060072,"fUSD",-587.47,0.00036438,7,"2024-02-14T21:11:00.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042205,1707945060082,"fUSD",-1848.23,0.00036438,7,"2024-02-14T21:11:00.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042206,1707945060092,"fUSD",-1168.36,0.00036438,7,"2024-02-14T21:11:00.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042207,1707945060104,"fUSD",-2233.44,0.00036438,7,"2024-02-14T21:11:00.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042208,1707945060114,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042209,1707945060124,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042210,1707945060134,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042211,1707945060143,"fUSD",-983.47,0.00036438,7,"2024-02-14T21:11:00.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042212,1707945060153,"fUSD",-580.91,0.00036438,7,"2024-02-14T21:11:00.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042213,1707945060164,"fUSD",-826.29,0.00036438,7,"2024-02-14T21:11:00.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042214,1707945060173,"fUSD",-598.58441738,0.00036438,7,"2024-02-14T21:11:00.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042215,1707945060183,"fUSD",-250.0,0.00036438,7,"2024-02-14T21:11:00.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042216,1707945060193,"fUSD",-972.52,0.00036438,7,"2024-02-14T21:11:00.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042217,1707945060202,"fUSD",-898.19,0.00036438,7,"2024-02-14T21:11:00.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042218,1707945060213,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042219,1707945060222,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042220,1707945060232,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042221,1707945060241,"fUSD",-2032.9,0.00036438,7,"2024-02-14T21:11:00.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042222,1707945060251,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042223,1707945060261,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042224,1707945060271,"fUSD",-778.33,0.00036438,7,"2024-02-14T21:11:00.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042225,1707945060281,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042226,1707945060291,"fUSD",-7693.98,0.00036438,7,"2024-02-14T21:11:00.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042227,1707945060301,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042228,1707945060311,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042229,1707945060321,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042230,1707945060331,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042231,1707945060341,"fUSD",-647.49,0.00036438,7,"2024-02-14T21:11:00.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042232,1707945060351,"fUSD",-551.52,0.00036438,7,"2024-02-14T21:11:00.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042233,1707945060361,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042234,1707945060370,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042235,1707945060380,"fUSD",-3552.29,0.00036438,7,"2024-02-14T21:11:00.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042236,1707945060391,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042237,1707945060401,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042238,1707945060411,"fUSD",-3310.79,0.00036438,7,"2024-02-14T21:11:00.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042239,1707945060421,"fUSD",-630.27,0.00036438,7,"2024-02-14T21:11:00.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042240,1707945060433,"fUSD",-569.11,0.00036438,7,"2024-02-14T21:11:00.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042241,1707945060443,"fUSD",-1313.58,0.00036438,7,"2024-02-14T21:11:00.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042242,1707945060454,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042243,1707945060464,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042244,1707945060475,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042245,1707945060485,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:11:00.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042246,1707945060495,"fUSD",-163.18,0.00036438,2,"2024-02-14T21:11:00.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042247,1707945060504,"fUSD",-151.021518,0.00036448,18,"2024-02-14T21:11:00.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042248,1707945060514,"fUSD",-150.0,0.00036474,2,"2024-02-14T21:11:00.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042249,1707945060524,"fUSD",-150.0,0.00036497,2,"2024-02-14T21:11:00.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042250,1707945060533,"fUSD",-150.0,0.00036509,2,"2024-02-14T21:11:00.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042251,1707945060543,"fUSD",-150.28,0.0003653,2,"2024-02-14T21:11:00.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042252,1707945060553,"fUSD",-150.0,0.00036547,2,"2024-02-14T21:11:00.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042253,1707945060562,"fUSD",-150.0,0.00036547,2,"2024-02-14T21:11:00.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042254,1707945060573,"fUSD",-150.0,0.00036549,2,"2024-02-14T21:11:00.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042255,1707945060583,"fUSD",-150.0,0.00036552,2,"2024-02-14T21:11:00.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042256,1707945060592,"fUSD",-150.0,0.00036556,2,"2024-02-14T21:11:00.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042257,1707945060603,"fUSD",-153.54697604,0.00036564,2,"2024-02-14T21:11:00.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042258,1707945060614,"fUSD",-150.0,0.00036569,2,"2024-02-14T21:11:00.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042259,1707945060625,"fUSD",-150.0,0.00036573,2,"2024-02-14T21:11:00.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042260,1707945060635,"fUSD",-2831.0,0.00036573,2,"2024-02-14T21:11:00.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042261,1707945060645,"fUSD",-524.773,0.00036573,2,"2024-02-14T21:11:00.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042262,1707945060655,"fUSD",-397.0,0.00036573,2,"2024-02-14T21:11:00.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042263,1707945060665,"fUSD",-841.0,0.00036573,2,"2024-02-14T21:11:00.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042264,1707945060674,"fUSD",-952.0,0.00036573,2,"2024-02-14T21:11:00.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042265,1707945060684,"fUSD",-156.497,0.00036573,2,"2024-02-14T21:11:00.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042266,1707945060694,"fUSD",-1862.0,0.00036573,2,"2024-02-14T21:11:00.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042267,1707945060704,"fUSD",-1946.0,0.00036573,2,"2024-02-14T21:11:00.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042268,1707945060714,"fUSD",-597.0,0.00036573,2,"2024-02-14T21:11:00.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042269,1707945060725,"fUSD",-1004.0,0.00036573,2,"2024-02-14T21:11:00.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042270,1707945060734,"fUSD",-429.0,0.00036573,2,"2024-02-14T21:11:00.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042271,1707945060744,"fUSD",-237.0,0.00036573,2,"2024-02-14T21:11:00.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042272,1707945060754,"fUSD",-857.0,0.00036573,2,"2024-02-14T21:11:00.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042273,1707945060766,"fUSD",-343.0,0.00036573,2,"2024-02-14T21:11:00.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042274,1707945060778,"fUSD",-321.0,0.00036573,2,"2024-02-14T21:11:00.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042275,1707945060787,"fUSD",-1138.0,0.00036573,2,"2024-02-14T21:11:00.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042276,1707945060797,"fUSD",-150.0,0.00036573,2,"2024-02-14T21:11:00.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042277,1707945060806,"fUSD",-150.0,0.00036578,2,"2024-02-14T21:11:00.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042278,1707945060816,"fUSD",-150.0,0.00036591,2,"2024-02-14T21:11:00.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042279,1707945060826,"fUSD",-150.0,0.00036592,2,"2024-02-14T21:11:00.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042280,1707945060837,"fUSD",-7413.0,0.00036609,2,"2024-02-14T21:11:00.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042281,1707945060850,"fUSD",-2925.0,0.00036609,2,"2024-02-14T21:11:00.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042282,1707945060860,"fUSD",-2288.0,0.00036609,2,"2024-02-14T21:11:00.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042283,1707945060870,"fUSD",-8159.0,0.00036609,2,"2024-02-14T21:11:00.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042284,1707945060882,"fUSD",-19835.0,0.00036609,2,"2024-02-14T21:11:00.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042285,1707945060892,"fUSD",-2223.239,0.00036609,2,"2024-02-14T21:11:00.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042286,1707945060901,"fUSD",-1037.0,0.00036609,2,"2024-02-14T21:11:00.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042287,1707945060911,"fUSD",-150.0,0.00036617,2,"2024-02-14T21:11:00.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042288,1707945060920,"fUSD",-150.0,0.00036618,2,"2024-02-14T21:11:00.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042289,1707945060932,"fUSD",-4919.32,0.0003664,2,"2024-02-14T21:11:00.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042290,1707945060944,"fUSD",-150.0,0.00036657,2,"2024-02-14T21:11:00.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042291,1707945060956,"fUSD",-150.0,0.00036664,2,"2024-02-14T21:11:00.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042292,1707945060966,"fUSD",-150.0,0.00036665,2,"2024-02-14T21:11:00.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042293,1707945060977,"fUSD",-1257.12,0.000367,3,"2024-02-14T21:11:00.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042294,1707945060987,"fUSD",-150.0,0.00036706,2,"2024-02-14T21:11:00.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042295,1707945060996,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:00.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042296,1707945061006,"fUSD",-556.75,0.00036712,7,"2024-02-14T21:11:01.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042297,1707945061016,"fUSD",-586.75,0.00036712,7,"2024-02-14T21:11:01.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042298,1707945061028,"fUSD",-799.09,0.00036712,7,"2024-02-14T21:11:01.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042299,1707945061038,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042300,1707945061048,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042301,1707945061058,"fUSD",-899.57,0.00036712,7,"2024-02-14T21:11:01.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042302,1707945061068,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042303,1707945061080,"fUSD",-2544.37,0.00036712,7,"2024-02-14T21:11:01.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042304,1707945061092,"fUSD",-647.67,0.00036712,7,"2024-02-14T21:11:01.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042305,1707945061101,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042306,1707945061111,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042307,1707945061122,"fUSD",-558.18,0.00036712,7,"2024-02-14T21:11:01.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042308,1707945061132,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042309,1707945061143,"fUSD",-694.58,0.00036712,7,"2024-02-14T21:11:01.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042310,1707945061154,"fUSD",-407.82,0.00036712,2,"2024-02-14T21:11:01.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042311,1707945061165,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042312,1707945061176,"fUSD",-1144.53,0.00036712,7,"2024-02-14T21:11:01.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042313,1707945061186,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042314,1707945061196,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042315,1707945061206,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042316,1707945061216,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042317,1707945061227,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042318,1707945061237,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042319,1707945061247,"fUSD",-3424.69,0.00036712,7,"2024-02-14T21:11:01.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042320,1707945061257,"fUSD",-818.43,0.00036712,7,"2024-02-14T21:11:01.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042321,1707945061268,"fUSD",-5392.04,0.00036712,7,"2024-02-14T21:11:01.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042322,1707945061278,"fUSD",-503.92,0.00036712,7,"2024-02-14T21:11:01.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042323,1707945061287,"fUSD",-906.19,0.00036712,7,"2024-02-14T21:11:01.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042324,1707945061298,"fUSD",-549.23,0.00036712,7,"2024-02-14T21:11:01.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042325,1707945061308,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042326,1707945061319,"fUSD",-580.05742698,0.00036712,7,"2024-02-14T21:11:01.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042327,1707945061330,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042328,1707945061340,"fUSD",-822.06,0.00036712,7,"2024-02-14T21:11:01.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042329,1707945061351,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042330,1707945061361,"fUSD",-3341.45,0.00036712,7,"2024-02-14T21:11:01.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042331,1707945061373,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042332,1707945061384,"fUSD",-677.12,0.00036712,7,"2024-02-14T21:11:01.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042333,1707945061394,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042334,1707945061411,"fUSD",-1761.82,0.00036712,7,"2024-02-14T21:11:01.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042335,1707945061422,"fUSD",-609.74,0.00036712,7,"2024-02-14T21:11:01.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042336,1707945061434,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042337,1707945061445,"fUSD",-802.92,0.00036712,7,"2024-02-14T21:11:01.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042338,1707945061454,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042339,1707945061464,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042340,1707945061473,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042341,1707945061484,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042342,1707945061494,"fUSD",-13582.07,0.00036712,7,"2024-02-14T21:11:01.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042343,1707945061505,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042344,1707945061514,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042345,1707945061524,"fUSD",-953.89,0.00036712,7,"2024-02-14T21:11:01.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042346,1707945061535,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042347,1707945061546,"fUSD",-513.07,0.00036712,7,"2024-02-14T21:11:01.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042348,1707945061557,"fUSD",-6234.22,0.00036712,7,"2024-02-14T21:11:01.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042349,1707945061567,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042350,1707945061577,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042351,1707945061588,"fUSD",-586.78,0.00036712,7,"2024-02-14T21:11:01.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042352,1707945061598,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042353,1707945061607,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042354,1707945061617,"fUSD",-1606.08,0.00036712,7,"2024-02-14T21:11:01.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042355,1707945061627,"fUSD",-520.84026272,0.00036712,7,"2024-02-14T21:11:01.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042356,1707945061637,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042357,1707945061647,"fUSD",-595.12,0.00036712,7,"2024-02-14T21:11:01.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042358,1707945061657,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042359,1707945061666,"fUSD",-1047.58,0.00036712,7,"2024-02-14T21:11:01.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042360,1707945061676,"fUSD",-681.83,0.00036712,7,"2024-02-14T21:11:01.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042361,1707945061685,"fUSD",-1810.87,0.00036712,7,"2024-02-14T21:11:01.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042362,1707945061695,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042363,1707945061705,"fUSD",-515.63,0.00036712,7,"2024-02-14T21:11:01.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042364,1707945061715,"fUSD",-805.31,0.00036712,7,"2024-02-14T21:11:01.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042365,1707945061724,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042366,1707945061734,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042367,1707945061744,"fUSD",-603.11,0.00036712,7,"2024-02-14T21:11:01.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042368,1707945061754,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042369,1707945061764,"fUSD",-163.87504881,0.00036712,7,"2024-02-14T21:11:01.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042370,1707945061773,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042371,1707945061946,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042372,1707945061959,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042373,1707945061969,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042374,1707945061979,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:01.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042375,1707945061990,"fUSD",-2047.91,0.00036712,7,"2024-02-14T21:11:01.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042376,1707945061999,"fUSD",-841.02,0.00036712,7,"2024-02-14T21:11:01.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042377,1707945062009,"fUSD",-662.19,0.00036712,7,"2024-02-14T21:11:02.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042378,1707945062018,"fUSD",-780.8,0.00036712,7,"2024-02-14T21:11:02.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042379,1707945062029,"fUSD",-1486.64,0.00036712,7,"2024-02-14T21:11:02.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042380,1707945062038,"fUSD",-2858.66,0.00036712,7,"2024-02-14T21:11:02.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042381,1707945062048,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042382,1707945062057,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042383,1707945062066,"fUSD",-590.33,0.00036712,7,"2024-02-14T21:11:02.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042384,1707945062075,"fUSD",-529.55,0.00036712,7,"2024-02-14T21:11:02.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042385,1707945062084,"fUSD",-786.93,0.00036712,7,"2024-02-14T21:11:02.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042386,1707945062094,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042387,1707945062104,"fUSD",-577.68,0.00036712,7,"2024-02-14T21:11:02.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042388,1707945062113,"fUSD",-3628.12,0.00036712,7,"2024-02-14T21:11:02.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042389,1707945062122,"fUSD",-4757.12,0.00036712,7,"2024-02-14T21:11:02.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042390,1707945062131,"fUSD",-598.4,0.00036712,7,"2024-02-14T21:11:02.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042391,1707945062141,"fUSD",-1991.03,0.00036712,7,"2024-02-14T21:11:02.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042392,1707945062151,"fUSD",-612.33,0.00036712,2,"2024-02-14T21:11:02.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042393,1707945062160,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042394,1707945062169,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042395,1707945062179,"fUSD",-617.82,0.00036712,7,"2024-02-14T21:11:02.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042396,1707945062188,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042397,1707945062198,"fUSD",-502.43,0.00036712,7,"2024-02-14T21:11:02.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042398,1707945062207,"fUSD",-2139.36,0.00036712,7,"2024-02-14T21:11:02.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042399,1707945062217,"fUSD",-807.41,0.00036712,7,"2024-02-14T21:11:02.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042400,1707945062226,"fUSD",-685.44,0.00036712,7,"2024-02-14T21:11:02.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042401,1707945062235,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042402,1707945062245,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042403,1707945062257,"fUSD",-2211.07,0.00036712,7,"2024-02-14T21:11:02.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042404,1707945062267,"fUSD",-730.2,0.00036712,7,"2024-02-14T21:11:02.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042405,1707945062277,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042406,1707945062287,"fUSD",-711.33,0.00036712,7,"2024-02-14T21:11:02.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042407,1707945062296,"fUSD",-743.99,0.00036712,7,"2024-02-14T21:11:02.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042408,1707945062306,"fUSD",-2294.91,0.00036712,7,"2024-02-14T21:11:02.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042409,1707945062315,"fUSD",-2043.37,0.00036712,7,"2024-02-14T21:11:02.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042410,1707945062325,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042411,1707945062334,"fUSD",-594.55,0.00036712,7,"2024-02-14T21:11:02.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042412,1707945062345,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042413,1707945062355,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042414,1707945062365,"fUSD",-6637.56,0.00036712,7,"2024-02-14T21:11:02.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042415,1707945062374,"fUSD",-279.50928513,0.00036712,7,"2024-02-14T21:11:02.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042416,1707945062383,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042417,1707945062392,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042418,1707945062402,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042419,1707945062411,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042420,1707945062420,"fUSD",-1343.45,0.00036712,7,"2024-02-14T21:11:02.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042421,1707945062430,"fUSD",-1215.55,0.00036712,7,"2024-02-14T21:11:02.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042422,1707945062440,"fUSD",-595.97,0.00036712,7,"2024-02-14T21:11:02.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042423,1707945062450,"fUSD",-1240.3,0.00036712,7,"2024-02-14T21:11:02.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042424,1707945062459,"fUSD",-1831.02,0.00036712,7,"2024-02-14T21:11:02.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042425,1707945062469,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042426,1707945062478,"fUSD",-1575.34,0.00036712,7,"2024-02-14T21:11:02.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042427,1707945062487,"fUSD",-1000.0,0.00036712,7,"2024-02-14T21:11:02.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042428,1707945062497,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042429,1707945062507,"fUSD",-1949.84,0.00036712,7,"2024-02-14T21:11:02.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042430,1707945062517,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042431,1707945062527,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042432,1707945062537,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042433,1707945062547,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042434,1707945062556,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042435,1707945062567,"fUSD",-1376.91,0.00036712,7,"2024-02-14T21:11:02.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042436,1707945062577,"fUSD",-1838.93,0.00036712,7,"2024-02-14T21:11:02.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042437,1707945062586,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042438,1707945062598,"fUSD",-396.26608899,0.00036712,7,"2024-02-14T21:11:02.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042439,1707945062608,"fUSD",-1020.07,0.00036712,7,"2024-02-14T21:11:02.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042440,1707945062618,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042441,1707945062628,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042442,1707945062637,"fUSD",-1264.88,0.00036712,7,"2024-02-14T21:11:02.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042443,1707945062646,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042444,1707945062656,"fUSD",-4521.24,0.00036712,7,"2024-02-14T21:11:02.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042445,1707945062665,"fUSD",-791.66,0.00036712,7,"2024-02-14T21:11:02.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042446,1707945062674,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042447,1707945062683,"fUSD",-4808.1,0.00036712,7,"2024-02-14T21:11:02.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042448,1707945062694,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042449,1707945062704,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042450,1707945062714,"fUSD",-660.03,0.00036712,7,"2024-02-14T21:11:02.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042451,1707945062724,"fUSD",-1751.89,0.00036712,7,"2024-02-14T21:11:02.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042452,1707945062734,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042453,1707945062745,"fUSD",-665.94,0.00036712,7,"2024-02-14T21:11:02.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042454,1707945062755,"fUSD",-1411.1,0.00036712,7,"2024-02-14T21:11:02.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042455,1707945062764,"fUSD",-720.52,0.00036712,7,"2024-02-14T21:11:02.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042456,1707945062775,"fUSD",-1028.68,0.00036712,7,"2024-02-14T21:11:02.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042457,1707945062785,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042458,1707945062794,"fUSD",-1101.95,0.00036712,7,"2024-02-14T21:11:02.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042459,1707945062804,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042460,1707945062813,"fUSD",-633.08,0.00036712,7,"2024-02-14T21:11:02.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042461,1707945062822,"fUSD",-679.4,0.00036712,7,"2024-02-14T21:11:02.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042462,1707945062832,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042463,1707945062842,"fUSD",-1588.43,0.00036712,7,"2024-02-14T21:11:02.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042464,1707945062851,"fUSD",-859.31,0.00036712,7,"2024-02-14T21:11:02.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042465,1707945062862,"fUSD",-420.68891251,0.00036712,7,"2024-02-14T21:11:02.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042466,1707945062871,"fUSD",-570.05,0.00036712,7,"2024-02-14T21:11:02.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042467,1707945062882,"fUSD",-2455.03,0.00036712,7,"2024-02-14T21:11:02.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042468,1707945062892,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042469,1707945062904,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042470,1707945062914,"fUSD",-6828.37,0.00036712,7,"2024-02-14T21:11:02.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042471,1707945062923,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042472,1707945062933,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042473,1707945062945,"fUSD",-7718.39,0.00036712,7,"2024-02-14T21:11:02.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042474,1707945062956,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042475,1707945062965,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042476,1707945062974,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042477,1707945062984,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:02.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042478,1707945062993,"fUSD",-730.4,0.00036712,7,"2024-02-14T21:11:02.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042479,1707945063002,"fUSD",-1547.02,0.00036712,7,"2024-02-14T21:11:03.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042480,1707945063011,"fUSD",-1211.6,0.00036712,7,"2024-02-14T21:11:03.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042481,1707945063021,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042482,1707945063030,"fUSD",-592.22,0.00036712,7,"2024-02-14T21:11:03.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042483,1707945063041,"fUSD",-1187.29,0.00036712,7,"2024-02-14T21:11:03.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042484,1707945063052,"fUSD",-6862.69,0.00036712,7,"2024-02-14T21:11:03.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042485,1707945063062,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042486,1707945063072,"fUSD",-1752.35,0.00036712,7,"2024-02-14T21:11:03.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042487,1707945063084,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042488,1707945063094,"fUSD",-565.71,0.00036712,7,"2024-02-14T21:11:03.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042489,1707945063104,"fUSD",-551.53,0.00036712,7,"2024-02-14T21:11:03.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042490,1707945063113,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042491,1707945063122,"fUSD",-828.25,0.00036712,7,"2024-02-14T21:11:03.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042492,1707945063131,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042493,1707945063140,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042494,1707945063150,"fUSD",-865.42,0.00036712,7,"2024-02-14T21:11:03.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042495,1707945063160,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042496,1707945063169,"fUSD",-5366.99,0.00036712,7,"2024-02-14T21:11:03.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042497,1707945063179,"fUSD",-1003.79,0.00036712,7,"2024-02-14T21:11:03.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042498,1707945063189,"fUSD",-1623.54,0.00036712,7,"2024-02-14T21:11:03.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042499,1707945063198,"fUSD",-1200.22,0.00036712,7,"2024-02-14T21:11:03.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042500,1707945063208,"fUSD",-467.69770604,0.00036712,7,"2024-02-14T21:11:03.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042501,1707945063218,"fUSD",-558.49,0.00036712,7,"2024-02-14T21:11:03.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042502,1707945063227,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042503,1707945063237,"fUSD",-1014.56,0.00036712,7,"2024-02-14T21:11:03.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042504,1707945063248,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042505,1707945063258,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042506,1707945063267,"fUSD",-995.34,0.00036712,7,"2024-02-14T21:11:03.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042507,1707945063276,"fUSD",-746.35,0.00036712,7,"2024-02-14T21:11:03.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042508,1707945063286,"fUSD",-1044.44,0.00036712,7,"2024-02-14T21:11:03.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042509,1707945063295,"fUSD",-273.47340534,0.00036712,7,"2024-02-14T21:11:03.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042510,1707945063305,"fUSD",-501.11,0.00036712,7,"2024-02-14T21:11:03.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042511,1707945063315,"fUSD",-1716.87,0.00036712,7,"2024-02-14T21:11:03.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042512,1707945063325,"fUSD",-587.47,0.00036712,7,"2024-02-14T21:11:03.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042513,1707945063335,"fUSD",-1848.23,0.00036712,7,"2024-02-14T21:11:03.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042514,1707945063345,"fUSD",-1168.36,0.00036712,7,"2024-02-14T21:11:03.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042515,1707945063354,"fUSD",-2233.44,0.00036712,7,"2024-02-14T21:11:03.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042516,1707945063364,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042517,1707945063373,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042518,1707945063383,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042519,1707945063393,"fUSD",-983.47,0.00036712,7,"2024-02-14T21:11:03.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042520,1707945063404,"fUSD",-580.91,0.00036712,7,"2024-02-14T21:11:03.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042521,1707945063414,"fUSD",-826.29,0.00036712,7,"2024-02-14T21:11:03.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042522,1707945063424,"fUSD",-250.0,0.00036712,7,"2024-02-14T21:11:03.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042523,1707945063435,"fUSD",-972.52,0.00036712,7,"2024-02-14T21:11:03.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042524,1707945063446,"fUSD",-898.19,0.00036712,7,"2024-02-14T21:11:03.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042525,1707945063456,"fUSD",-415.04551692,0.00036712,7,"2024-02-14T21:11:03.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042526,1707945063466,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042527,1707945063476,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042528,1707945063488,"fUSD",-2032.9,0.00036712,7,"2024-02-14T21:11:03.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042529,1707945063499,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042530,1707945063509,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042531,1707945063519,"fUSD",-778.33,0.00036712,7,"2024-02-14T21:11:03.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042532,1707945063528,"fUSD",-526.50488163,0.00036712,7,"2024-02-14T21:11:03.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042533,1707945063540,"fUSD",-7693.98,0.00036712,7,"2024-02-14T21:11:03.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042534,1707945063549,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042535,1707945063560,"fUSD",-197.97673771,0.00036712,7,"2024-02-14T21:11:03.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042536,1707945063569,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042537,1707945063579,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042538,1707945063589,"fUSD",-647.49,0.00036712,7,"2024-02-14T21:11:03.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042539,1707945063599,"fUSD",-551.52,0.00036712,7,"2024-02-14T21:11:03.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042540,1707945063610,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042541,1707945063619,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042542,1707945063629,"fUSD",-3552.29,0.00036712,7,"2024-02-14T21:11:03.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042543,1707945063639,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042544,1707945063649,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042545,1707945063658,"fUSD",-3310.79,0.00036712,7,"2024-02-14T21:11:03.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042546,1707945063667,"fUSD",-630.27,0.00036712,7,"2024-02-14T21:11:03.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042547,1707945063676,"fUSD",-569.11,0.00036712,7,"2024-02-14T21:11:03.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042548,1707945063686,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042549,1707945063695,"fUSD",-1313.58,0.00036712,7,"2024-02-14T21:11:03.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042550,1707945063704,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042551,1707945063714,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042552,1707945063724,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:11:03.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042553,1707945063734,"fUSD",-87987.6570546,0.00036712,2,"2024-02-14T21:11:03.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042554,1707945063744,"fUSD",-158.3,0.00036712,2,"2024-02-14T21:11:03.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042555,1707945063754,"fUSD",-150.0,0.00036717,2,"2024-02-14T21:11:03.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042556,1707945063764,"fUSD",-150.0,0.00036719,2,"2024-02-14T21:11:03.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042557,1707945063774,"fUSD",-222.021518,0.00036748,18,"2024-02-14T21:11:03.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042558,1707945063783,"fUSD",-150.0,0.0003676,2,"2024-02-14T21:11:03.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042559,1707945063793,"fUSD",-150.0,0.00036784,2,"2024-02-14T21:11:03.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042560,1707945063802,"fUSD",-150.0,0.00036791,2,"2024-02-14T21:11:03.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042561,1707945063813,"fUSD",-150.0,0.00036795,2,"2024-02-14T21:11:03.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042562,1707945063823,"fUSD",-162.92132155,0.00036795,2,"2024-02-14T21:11:03.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042563,1707945063833,"fUSD",-1000.0,0.000368,7,"2024-02-14T21:11:03.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042564,1707945063842,"fUSD",-150.0,0.00036804,2,"2024-02-14T21:11:03.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042565,1707945063852,"fUSD",-150.0,0.00036807,2,"2024-02-14T21:11:03.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042566,1707945063864,"fUSD",-150.0,0.00036816,2,"2024-02-14T21:11:03.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042567,1707945063874,"fUSD",-150.0,0.00036846,2,"2024-02-14T21:11:03.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042568,1707945063884,"fUSD",-150.0,0.00036867,2,"2024-02-14T21:11:03.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042569,1707945063893,"fUSD",-8639.22174616,0.00036871,2,"2024-02-14T21:11:03.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042570,1707945063903,"fUSD",-150.0,0.00036876,2,"2024-02-14T21:11:03.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042571,1707945063914,"fUSD",-150.0,0.00036884,2,"2024-02-14T21:11:03.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042572,1707945063922,"fUSD",-150.0,0.00036887,2,"2024-02-14T21:11:03.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042573,1707945063932,"fUSD",-10075.79672776,0.00036887,2,"2024-02-14T21:11:03.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042574,1707945063941,"fUSD",-150.0,0.00036899,2,"2024-02-14T21:11:03.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042575,1707945063954,"fUSD",-150.0,0.00036899,2,"2024-02-14T21:11:03.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042576,1707945063963,"fUSD",-150.0,0.00036899,2,"2024-02-14T21:11:03.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042577,1707945063972,"fUSD",-5800.0,0.000369,2,"2024-02-14T21:11:03.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042578,1707945063981,"fUSD",-3192.57118008,0.000369,8,"2024-02-14T21:11:03.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042579,1707945063994,"fUSD",-24246.48671313,0.000369,9,"2024-02-14T21:11:03.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042580,1707945064004,"fUSD",-2326.77789705,0.000369,2,"2024-02-14T21:11:04.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042581,1707945064013,"fUSD",-580.39408867,0.000369,2,"2024-02-14T21:11:04.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042582,1707945064023,"fUSD",-150.0,0.00036937,2,"2024-02-14T21:11:04.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042583,1707945064034,"fUSD",-222.021519,0.00036948,19,"2024-02-14T21:11:04.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042584,1707945064044,"fUSD",-150.0,0.0003695,2,"2024-02-14T21:11:04.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042585,1707945064054,"fUSD",-1517.90732,0.0003695,2,"2024-02-14T21:11:04.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042586,1707945064064,"fUSD",-257.0,0.00036956,7,"2024-02-14T21:11:04.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042587,1707945064075,"fUSD",-195356.8999406,0.00036961,2,"2024-02-14T21:11:04.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042588,1707945064085,"fUSD",-7130.1898187,0.00036975,2,"2024-02-14T21:11:04.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042589,1707945064095,"fUSD",-6621.9121306,0.00036975,2,"2024-02-14T21:11:04.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042590,1707945064104,"fUSD",-6113.6344426,0.00036975,2,"2024-02-14T21:11:04.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042591,1707945064114,"fUSD",-19000.52355,0.00036975,2,"2024-02-14T21:11:04.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042592,1707945064123,"fUSD",-17569.8890106,0.00036975,2,"2024-02-14T21:11:04.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042593,1707945064132,"fUSD",-16139.2544712,0.00036975,2,"2024-02-14T21:11:04.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042594,1707945064142,"fUSD",-184271.7435506,0.00036975,2,"2024-02-14T21:11:04.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042595,1707945064152,"fUSD",-173186.5871607,0.00036975,2,"2024-02-14T21:11:04.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042596,1707945064161,"fUSD",-150.0,0.00036985,2,"2024-02-14T21:11:04.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042597,1707945064172,"fUSD",-150.0,0.00036985,2,"2024-02-14T21:11:04.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042598,1707945064183,"fUSD",-150.0,0.00036985,2,"2024-02-14T21:11:04.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042599,1707945064193,"fUSD",-150.0,0.00036985,2,"2024-02-14T21:11:04.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042600,1707945064203,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042601,1707945064213,"fUSD",-556.75,0.00036986,7,"2024-02-14T21:11:04.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042602,1707945064223,"fUSD",-586.75,0.00036986,7,"2024-02-14T21:11:04.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042603,1707945064233,"fUSD",-799.09,0.00036986,7,"2024-02-14T21:11:04.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042604,1707945064242,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042605,1707945064252,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042606,1707945064262,"fUSD",-899.57,0.00036986,7,"2024-02-14T21:11:04.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042607,1707945064272,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042608,1707945064281,"fUSD",-2544.37,0.00036986,7,"2024-02-14T21:11:04.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042609,1707945064291,"fUSD",-647.67,0.00036986,7,"2024-02-14T21:11:04.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042610,1707945064300,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042611,1707945064310,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042612,1707945064319,"fUSD",-558.18,0.00036986,7,"2024-02-14T21:11:04.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042613,1707945064329,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042614,1707945064338,"fUSD",-694.58,0.00036986,7,"2024-02-14T21:11:04.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042615,1707945064347,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042616,1707945064358,"fUSD",-1144.53,0.00036986,7,"2024-02-14T21:11:04.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042617,1707945064367,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042618,1707945064376,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042619,1707945064386,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042620,1707945064395,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042621,1707945064404,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042622,1707945064413,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042623,1707945064423,"fUSD",-3424.69,0.00036986,7,"2024-02-14T21:11:04.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042624,1707945064432,"fUSD",-818.43,0.00036986,7,"2024-02-14T21:11:04.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042625,1707945064441,"fUSD",-5392.04,0.00036986,7,"2024-02-14T21:11:04.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042626,1707945064450,"fUSD",-503.92,0.00036986,7,"2024-02-14T21:11:04.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042627,1707945064460,"fUSD",-906.19,0.00036986,7,"2024-02-14T21:11:04.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042628,1707945064469,"fUSD",-549.23,0.00036986,7,"2024-02-14T21:11:04.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042629,1707945064478,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042630,1707945064487,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042631,1707945064497,"fUSD",-822.06,0.00036986,7,"2024-02-14T21:11:04.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042632,1707945064506,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042633,1707945064515,"fUSD",-3341.45,0.00036986,7,"2024-02-14T21:11:04.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042634,1707945064525,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042635,1707945064534,"fUSD",-677.12,0.00036986,7,"2024-02-14T21:11:04.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042636,1707945064543,"fUSD",-150.0,0.00036986,2,"2024-02-14T21:11:04.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042637,1707945064553,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042638,1707945064562,"fUSD",-1761.82,0.00036986,7,"2024-02-14T21:11:04.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042639,1707945064571,"fUSD",-609.74,0.00036986,7,"2024-02-14T21:11:04.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042640,1707945064581,"fUSD",-502.59,0.00036986,7,"2024-02-14T21:11:04.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042641,1707945064591,"fUSD",-802.92,0.00036986,7,"2024-02-14T21:11:04.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042642,1707945064601,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042643,1707945064612,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042644,1707945064622,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042645,1707945064631,"fUSD",-13582.07,0.00036986,7,"2024-02-14T21:11:04.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042646,1707945064642,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042647,1707945064651,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042648,1707945064661,"fUSD",-953.89,0.00036986,7,"2024-02-14T21:11:04.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042649,1707945064671,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042650,1707945064680,"fUSD",-6234.22,0.00036986,7,"2024-02-14T21:11:04.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042651,1707945064689,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042652,1707945064698,"fUSD",-476.64,0.00036986,7,"2024-02-14T21:11:04.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042653,1707945064707,"fUSD",-586.78,0.00036986,7,"2024-02-14T21:11:04.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042654,1707945064716,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042655,1707945064726,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042656,1707945064735,"fUSD",-1606.08,0.00036986,7,"2024-02-14T21:11:04.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042657,1707945064745,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042658,1707945064753,"fUSD",-595.12,0.00036986,7,"2024-02-14T21:11:04.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042659,1707945064763,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042660,1707945064772,"fUSD",-1047.58,0.00036986,7,"2024-02-14T21:11:04.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042661,1707945064782,"fUSD",-681.83,0.00036986,7,"2024-02-14T21:11:04.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042662,1707945064791,"fUSD",-1810.87,0.00036986,7,"2024-02-14T21:11:04.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042663,1707945064800,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042664,1707945064809,"fUSD",-515.63,0.00036986,7,"2024-02-14T21:11:04.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042665,1707945064818,"fUSD",-805.31,0.00036986,7,"2024-02-14T21:11:04.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042666,1707945064827,"fUSD",-545.39368973,0.00036986,7,"2024-02-14T21:11:04.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042667,1707945064837,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042668,1707945064848,"fUSD",-603.11,0.00036986,7,"2024-02-14T21:11:04.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042669,1707945064858,"fUSD",-517.05294476,0.00036986,7,"2024-02-14T21:11:04.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042670,1707945064868,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042671,1707945064879,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042672,1707945064891,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042673,1707945064900,"fUSD",-513.07,0.00036986,7,"2024-02-14T21:11:04.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042674,1707945064911,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042675,1707945064920,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042676,1707945064930,"fUSD",-2047.91,0.00036986,7,"2024-02-14T21:11:04.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042677,1707945064939,"fUSD",-841.02,0.00036986,7,"2024-02-14T21:11:04.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042678,1707945064951,"fUSD",-780.8,0.00036986,7,"2024-02-14T21:11:04.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042679,1707945064960,"fUSD",-662.19,0.00036986,7,"2024-02-14T21:11:04.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042680,1707945064969,"fUSD",-1486.64,0.00036986,7,"2024-02-14T21:11:04.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042681,1707945064978,"fUSD",-2858.66,0.00036986,7,"2024-02-14T21:11:04.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042682,1707945064988,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:04.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042683,1707945064997,"fUSD",-352.69085674,0.00036986,7,"2024-02-14T21:11:04.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042684,1707945065007,"fUSD",-590.33,0.00036986,7,"2024-02-14T21:11:05.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042685,1707945065016,"fUSD",-786.93,0.00036986,7,"2024-02-14T21:11:05.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042686,1707945065029,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042687,1707945065038,"fUSD",-577.68,0.00036986,7,"2024-02-14T21:11:05.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042688,1707945065047,"fUSD",-3628.12,0.00036986,7,"2024-02-14T21:11:05.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042689,1707945065057,"fUSD",-4757.12,0.00036986,7,"2024-02-14T21:11:05.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042690,1707945065066,"fUSD",-598.4,0.00036986,7,"2024-02-14T21:11:05.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042691,1707945065075,"fUSD",-1991.03,0.00036986,7,"2024-02-14T21:11:05.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042692,1707945065085,"fUSD",-612.33,0.00036986,2,"2024-02-14T21:11:05.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042693,1707945065094,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042694,1707945065103,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042695,1707945065114,"fUSD",-617.82,0.00036986,7,"2024-02-14T21:11:05.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042696,1707945065123,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042697,1707945065133,"fUSD",-502.43,0.00036986,7,"2024-02-14T21:11:05.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042698,1707945065142,"fUSD",-2139.36,0.00036986,7,"2024-02-14T21:11:05.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042699,1707945065152,"fUSD",-807.41,0.00036986,7,"2024-02-14T21:11:05.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042700,1707945065161,"fUSD",-685.44,0.00036986,7,"2024-02-14T21:11:05.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042701,1707945065173,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042702,1707945065183,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042703,1707945065193,"fUSD",-730.2,0.00036986,7,"2024-02-14T21:11:05.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042704,1707945065203,"fUSD",-2211.07,0.00036986,7,"2024-02-14T21:11:05.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042705,1707945065212,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042706,1707945065221,"fUSD",-711.33,0.00036986,7,"2024-02-14T21:11:05.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042707,1707945065231,"fUSD",-743.99,0.00036986,7,"2024-02-14T21:11:05.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042708,1707945065244,"fUSD",-2294.91,0.00036986,7,"2024-02-14T21:11:05.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042709,1707945065254,"fUSD",-2043.37,0.00036986,7,"2024-02-14T21:11:05.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042710,1707945065264,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042711,1707945065274,"fUSD",-594.55,0.00036986,7,"2024-02-14T21:11:05.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042712,1707945065283,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042713,1707945065293,"fUSD",-6637.56,0.00036986,7,"2024-02-14T21:11:05.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042714,1707945065302,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042715,1707945065312,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042716,1707945065321,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042717,1707945065331,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042718,1707945065341,"fUSD",-1343.45,0.00036986,7,"2024-02-14T21:11:05.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042719,1707945065351,"fUSD",-1215.55,0.00036986,7,"2024-02-14T21:11:05.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042720,1707945065525,"fUSD",-595.97,0.00036986,7,"2024-02-14T21:11:05.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042721,1707945065535,"fUSD",-1240.3,0.00036986,7,"2024-02-14T21:11:05.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042722,1707945065545,"fUSD",-1831.02,0.00036986,7,"2024-02-14T21:11:05.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042723,1707945065555,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042724,1707945065564,"fUSD",-1575.34,0.00036986,7,"2024-02-14T21:11:05.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042725,1707945065574,"fUSD",-416.72,0.00036986,7,"2024-02-14T21:11:05.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042726,1707945065583,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042727,1707945065593,"fUSD",-1949.84,0.00036986,7,"2024-02-14T21:11:05.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042728,1707945065603,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042729,1707945065613,"fUSD",-518.41810654,0.00036986,7,"2024-02-14T21:11:05.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042730,1707945065623,"fUSD",-517.51025534,0.00036986,7,"2024-02-14T21:11:05.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042731,1707945065632,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042732,1707945065642,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042733,1707945065651,"fUSD",-1376.91,0.00036986,7,"2024-02-14T21:11:05.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042734,1707945065660,"fUSD",-1838.93,0.00036986,7,"2024-02-14T21:11:05.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042735,1707945065669,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042736,1707945065679,"fUSD",-1020.07,0.00036986,7,"2024-02-14T21:11:05.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042737,1707945065688,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042738,1707945065698,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042739,1707945065707,"fUSD",-1264.88,0.00036986,7,"2024-02-14T21:11:05.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042740,1707945065717,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042741,1707945065727,"fUSD",-4521.24,0.00036986,7,"2024-02-14T21:11:05.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042742,1707945065737,"fUSD",-791.66,0.00036986,7,"2024-02-14T21:11:05.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042743,1707945065747,"fUSD",-180.11621154,0.00036986,7,"2024-02-14T21:11:05.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042744,1707945065756,"fUSD",-4808.1,0.00036986,7,"2024-02-14T21:11:05.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042745,1707945065765,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042746,1707945065774,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042747,1707945065783,"fUSD",-660.03,0.00036986,7,"2024-02-14T21:11:05.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042748,1707945065793,"fUSD",-1751.89,0.00036986,7,"2024-02-14T21:11:05.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042749,1707945065803,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042750,1707945065812,"fUSD",-665.94,0.00036986,7,"2024-02-14T21:11:05.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042751,1707945065822,"fUSD",-1411.1,0.00036986,7,"2024-02-14T21:11:05.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042752,1707945065832,"fUSD",-720.52,0.00036986,7,"2024-02-14T21:11:05.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042753,1707945065842,"fUSD",-1028.68,0.00036986,7,"2024-02-14T21:11:05.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042754,1707945065852,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042755,1707945065862,"fUSD",-1101.95,0.00036986,7,"2024-02-14T21:11:05.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042756,1707945065872,"fUSD",-543.53700589,0.00036986,7,"2024-02-14T21:11:05.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042757,1707945065883,"fUSD",-633.08,0.00036986,7,"2024-02-14T21:11:05.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042758,1707945065893,"fUSD",-679.4,0.00036986,7,"2024-02-14T21:11:05.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042759,1707945065902,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042760,1707945065913,"fUSD",-1588.43,0.00036986,7,"2024-02-14T21:11:05.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042761,1707945065922,"fUSD",-859.31,0.00036986,7,"2024-02-14T21:11:05.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042762,1707945065932,"fUSD",-570.05,0.00036986,7,"2024-02-14T21:11:05.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042763,1707945065943,"fUSD",-2455.03,0.00036986,7,"2024-02-14T21:11:05.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042764,1707945065953,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042765,1707945065963,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042766,1707945065973,"fUSD",-6828.37,0.00036986,7,"2024-02-14T21:11:05.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042767,1707945065983,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042768,1707945065993,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:05.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042769,1707945066003,"fUSD",-7718.39,0.00036986,7,"2024-02-14T21:11:06.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042770,1707945066013,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042771,1707945066025,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042772,1707945066034,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042773,1707945066044,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042774,1707945066054,"fUSD",-730.4,0.00036986,7,"2024-02-14T21:11:06.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042775,1707945066064,"fUSD",-1547.02,0.00036986,7,"2024-02-14T21:11:06.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042776,1707945066074,"fUSD",-1211.6,0.00036986,7,"2024-02-14T21:11:06.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042777,1707945066083,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042778,1707945066093,"fUSD",-592.22,0.00036986,7,"2024-02-14T21:11:06.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042779,1707945066104,"fUSD",-1187.29,0.00036986,7,"2024-02-14T21:11:06.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042780,1707945066114,"fUSD",-6862.69,0.00036986,7,"2024-02-14T21:11:06.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042781,1707945066124,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042782,1707945066134,"fUSD",-1752.35,0.00036986,7,"2024-02-14T21:11:06.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042783,1707945066144,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042784,1707945066155,"fUSD",-565.71,0.00036986,7,"2024-02-14T21:11:06.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042785,1707945066164,"fUSD",-551.53,0.00036986,7,"2024-02-14T21:11:06.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042786,1707945066174,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042787,1707945066184,"fUSD",-828.25,0.00036986,7,"2024-02-14T21:11:06.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042788,1707945066194,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042789,1707945066204,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042790,1707945066214,"fUSD",-865.42,0.00036986,7,"2024-02-14T21:11:06.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042791,1707945066224,"fUSD",-440.22,0.00036986,7,"2024-02-14T21:11:06.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042792,1707945066233,"fUSD",-1003.79,0.00036986,7,"2024-02-14T21:11:06.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042793,1707945066243,"fUSD",-5366.99,0.00036986,7,"2024-02-14T21:11:06.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042794,1707945066254,"fUSD",-1623.54,0.00036986,7,"2024-02-14T21:11:06.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042795,1707945066265,"fUSD",-1200.22,0.00036986,7,"2024-02-14T21:11:06.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042796,1707945066276,"fUSD",-558.49,0.00036986,7,"2024-02-14T21:11:06.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042797,1707945066286,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042798,1707945066296,"fUSD",-1014.56,0.00036986,7,"2024-02-14T21:11:06.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042799,1707945066307,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042800,1707945066317,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042801,1707945066327,"fUSD",-995.34,0.00036986,7,"2024-02-14T21:11:06.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042802,1707945066337,"fUSD",-746.35,0.00036986,7,"2024-02-14T21:11:06.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042803,1707945066347,"fUSD",-501.11,0.00036986,7,"2024-02-14T21:11:06.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042804,1707945066356,"fUSD",-1044.44,0.00036986,7,"2024-02-14T21:11:06.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042805,1707945066366,"fUSD",-1716.87,0.00036986,7,"2024-02-14T21:11:06.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042806,1707945066376,"fUSD",-587.47,0.00036986,7,"2024-02-14T21:11:06.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042807,1707945066387,"fUSD",-1848.23,0.00036986,7,"2024-02-14T21:11:06.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042808,1707945066399,"fUSD",-1168.36,0.00036986,7,"2024-02-14T21:11:06.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042809,1707945066409,"fUSD",-2233.44,0.00036986,7,"2024-02-14T21:11:06.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042810,1707945066418,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042811,1707945066429,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042812,1707945066439,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042813,1707945066449,"fUSD",-983.47,0.00036986,7,"2024-02-14T21:11:06.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042814,1707945066459,"fUSD",-580.91,0.00036986,7,"2024-02-14T21:11:06.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042815,1707945066469,"fUSD",-826.29,0.00036986,7,"2024-02-14T21:11:06.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042816,1707945066479,"fUSD",-250.0,0.00036986,7,"2024-02-14T21:11:06.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042817,1707945066488,"fUSD",-972.52,0.00036986,7,"2024-02-14T21:11:06.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042818,1707945066498,"fUSD",-898.19,0.00036986,7,"2024-02-14T21:11:06.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042819,1707945066508,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042820,1707945066518,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042821,1707945066528,"fUSD",-2032.9,0.00036986,7,"2024-02-14T21:11:06.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042822,1707945066537,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042823,1707945066547,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042824,1707945066557,"fUSD",-7693.98,0.00036986,7,"2024-02-14T21:11:06.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042825,1707945066567,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042826,1707945066576,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042827,1707945066586,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042828,1707945066595,"fUSD",-647.49,0.00036986,7,"2024-02-14T21:11:06.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042829,1707945066605,"fUSD",-551.52,0.00036986,7,"2024-02-14T21:11:06.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042830,1707945066614,"fUSD",-778.33,0.00036986,7,"2024-02-14T21:11:06.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042831,1707945066624,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042832,1707945066634,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042833,1707945066644,"fUSD",-3552.29,0.00036986,7,"2024-02-14T21:11:06.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042834,1707945066654,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042835,1707945066664,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042836,1707945066673,"fUSD",-3310.79,0.00036986,7,"2024-02-14T21:11:06.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042837,1707945066683,"fUSD",-630.27,0.00036986,7,"2024-02-14T21:11:06.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042838,1707945066693,"fUSD",-569.11,0.00036986,7,"2024-02-14T21:11:06.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042839,1707945066703,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042840,1707945066712,"fUSD",-1313.58,0.00036986,7,"2024-02-14T21:11:06.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042841,1707945066721,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042842,1707945066730,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042843,1707945066739,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:11:06.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042844,1707945066748,"fUSD",-1879787.1,0.00036986,2,"2024-02-14T21:11:06.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042845,1707945066757,"fUSD",-200.0,0.00036987,2,"2024-02-14T21:11:06.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042846,1707945066766,"fUSD",-150.0,0.0003699,2,"2024-02-14T21:11:06.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042847,1707945066775,"fUSD",-6014.51960673,0.00036997,4,"2024-02-14T21:11:06.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042848,1707945066785,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042849,1707945066794,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042850,1707945066804,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042851,1707945066813,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042852,1707945066823,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042853,1707945066832,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042854,1707945066841,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042855,1707945066851,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042856,1707945066861,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042857,1707945066870,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042858,1707945066879,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042859,1707945066888,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042860,1707945066898,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042861,1707945066907,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042862,1707945066917,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042863,1707945066926,"fUSD",-150.0,0.00036999,2,"2024-02-14T21:11:06.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042864,1707945066935,"fUSD",-100000.0,0.00037,7,"2024-02-14T21:11:06.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042865,1707945066945,"fUSD",-927070.52887446,0.00037,15,"2024-02-14T21:11:06.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042866,1707945066959,"fUSD",-6509017.67332534,0.00037,15,"2024-02-14T21:11:06.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042867,1707945066969,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:06.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042868,1707945066979,"fUSD",-1000.0,0.00037,6,"2024-02-14T21:11:06.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042869,1707945066988,"fUSD",-1000.0,0.00037,6,"2024-02-14T21:11:06.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042870,1707945066999,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:06.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042871,1707945067009,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042872,1707945067018,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042873,1707945067027,"fUSD",-373.4,0.00037,2,"2024-02-14T21:11:07.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042874,1707945067038,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042875,1707945067047,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042876,1707945067057,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042877,1707945067066,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042878,1707945067076,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042879,1707945067085,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042880,1707945067095,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042881,1707945067105,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042882,1707945067115,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042883,1707945067125,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042884,1707945067134,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042885,1707945067143,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042886,1707945067153,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042887,1707945067162,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042888,1707945067171,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042889,1707945067180,"fUSD",-500.0,0.00037,2,"2024-02-14T21:11:07.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042890,1707945067190,"fUSD",-309.18,0.00037,2,"2024-02-14T21:11:07.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042891,1707945067199,"fUSD",-2205.85243915,0.00037,2,"2024-02-14T21:11:07.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042892,1707945067209,"fUSD",-1620.28700576,0.00037,2,"2024-02-14T21:11:07.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042893,1707945067219,"fUSD",-12587.0,0.00037,2,"2024-02-14T21:11:07.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042894,1707945067229,"fUSD",-87987.6570546,0.00037,2,"2024-02-14T21:11:07.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042895,1707945067238,"fUSD",-151.0,0.00037,2,"2024-02-14T21:11:07.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042896,1707945067248,"fUSD",-150.0,0.00037011,2,"2024-02-14T21:11:07.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042897,1707945067258,"fUSD",-150.0,0.00037025,2,"2024-02-14T21:11:07.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042898,1707945067267,"fUSD",-1500.0,0.00037041,2,"2024-02-14T21:11:07.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042899,1707945067277,"fUSD",-151.021519,0.00037048,19,"2024-02-14T21:11:07.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042900,1707945067286,"fUSD",-150.0,0.00037058,2,"2024-02-14T21:11:07.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042901,1707945067295,"fUSD",-150.0,0.00037067,2,"2024-02-14T21:11:07.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042902,1707945067305,"fUSD",-8096.0,0.00037075,2,"2024-02-14T21:11:07.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042903,1707945067315,"fUSD",-151.0,0.00037082,2,"2024-02-14T21:11:07.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042904,1707945067324,"fUSD",-150.0,0.0003709,2,"2024-02-14T21:11:07.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042905,1707945067333,"fUSD",-150.0,0.00037095,2,"2024-02-14T21:11:07.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042906,1707945067343,"fUSD",-1000.0,0.000371,7,"2024-02-14T21:11:07.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042907,1707945067353,"fUSD",-150.0,0.00037125,2,"2024-02-14T21:11:07.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042908,1707945067363,"fUSD",-150.0,0.00037128,2,"2024-02-14T21:11:07.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042909,1707945067372,"fUSD",-150.0,0.00037131,2,"2024-02-14T21:11:07.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042910,1707945067381,"fUSD",-150.0,0.00037134,2,"2024-02-14T21:11:07.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042911,1707945067390,"fUSD",-150.0,0.00037138,2,"2024-02-14T21:11:07.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042912,1707945067400,"fUSD",-222.021519,0.00037148,18,"2024-02-14T21:11:07.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042913,1707945067409,"fUSD",-150.0,0.00037149,2,"2024-02-14T21:11:07.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042914,1707945067419,"fUSD",-169.81814629,0.0003716,2,"2024-02-14T21:11:07.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042915,1707945067429,"fUSD",-150.0,0.00037168,2,"2024-02-14T21:11:07.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042916,1707945067439,"fUSD",-150.0,0.00037176,2,"2024-02-14T21:11:07.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042917,1707945067448,"fUSD",-200.0,0.00037179,2,"2024-02-14T21:11:07.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042918,1707945067458,"fUSD",-200.0,0.00037179,3,"2024-02-14T21:11:07.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042919,1707945067467,"fUSD",-150.0,0.00037188,2,"2024-02-14T21:11:07.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042920,1707945067477,"fUSD",-153.78,0.000372,3,"2024-02-14T21:11:07.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042921,1707945067486,"fUSD",-153.78,0.000372,3,"2024-02-14T21:11:07.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042922,1707945067496,"fUSD",-153.78,0.000372,3,"2024-02-14T21:11:07.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042923,1707945067505,"fUSD",-153.78,0.000372,3,"2024-02-14T21:11:07.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042924,1707945067515,"fUSD",-6607.0,0.00037207,2,"2024-02-14T21:11:07.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042925,1707945067526,"fUSD",-150.0,0.00037208,2,"2024-02-14T21:11:07.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042926,1707945067535,"fUSD",-150.0,0.00037209,2,"2024-02-14T21:11:07.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042927,1707945067544,"fUSD",-150.0,0.00037219,2,"2024-02-14T21:11:07.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042928,1707945067554,"fUSD",-150.0,0.0003723,2,"2024-02-14T21:11:07.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042929,1707945067564,"fUSD",-153.54697604,0.00037231,2,"2024-02-14T21:11:07.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042930,1707945067574,"fUSD",-151.021519,0.00037248,19,"2024-02-14T21:11:07.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042931,1707945067585,"fUSD",-291.91034615,0.0003726,7,"2024-02-14T21:11:07.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042932,1707945067594,"fUSD",-556.75,0.0003726,7,"2024-02-14T21:11:07.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042933,1707945067604,"fUSD",-586.75,0.0003726,7,"2024-02-14T21:11:07.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042934,1707945067613,"fUSD",-799.09,0.0003726,7,"2024-02-14T21:11:07.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042935,1707945067621,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042936,1707945067632,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042937,1707945067641,"fUSD",-899.57,0.0003726,7,"2024-02-14T21:11:07.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042938,1707945067650,"fUSD",-484.78111964,0.0003726,7,"2024-02-14T21:11:07.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042939,1707945067660,"fUSD",-2544.37,0.0003726,7,"2024-02-14T21:11:07.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042940,1707945067670,"fUSD",-647.67,0.0003726,7,"2024-02-14T21:11:07.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042941,1707945067679,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042942,1707945067689,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042943,1707945067698,"fUSD",-558.18,0.0003726,7,"2024-02-14T21:11:07.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042944,1707945067707,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042945,1707945067717,"fUSD",-694.58,0.0003726,7,"2024-02-14T21:11:07.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042946,1707945067727,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042947,1707945067737,"fUSD",-1144.53,0.0003726,7,"2024-02-14T21:11:07.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042948,1707945067747,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042949,1707945067756,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042950,1707945067765,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042951,1707945067775,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042952,1707945067784,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042953,1707945067794,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042954,1707945067803,"fUSD",-3424.69,0.0003726,7,"2024-02-14T21:11:07.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042955,1707945067813,"fUSD",-818.43,0.0003726,7,"2024-02-14T21:11:07.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042956,1707945067822,"fUSD",-5392.04,0.0003726,7,"2024-02-14T21:11:07.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042957,1707945067833,"fUSD",-503.92,0.0003726,7,"2024-02-14T21:11:07.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042958,1707945067842,"fUSD",-906.19,0.0003726,7,"2024-02-14T21:11:07.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042959,1707945067851,"fUSD",-549.23,0.0003726,7,"2024-02-14T21:11:07.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042960,1707945067861,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042961,1707945067871,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042962,1707945067882,"fUSD",-822.06,0.0003726,7,"2024-02-14T21:11:07.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042963,1707945067891,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042964,1707945067901,"fUSD",-3341.45,0.0003726,7,"2024-02-14T21:11:07.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042965,1707945067911,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042966,1707945067920,"fUSD",-677.12,0.0003726,7,"2024-02-14T21:11:07.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042967,1707945067930,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042968,1707945067939,"fUSD",-1761.82,0.0003726,7,"2024-02-14T21:11:07.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042969,1707945067950,"fUSD",-609.74,0.0003726,7,"2024-02-14T21:11:07.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042970,1707945067961,"fUSD",-802.92,0.0003726,7,"2024-02-14T21:11:07.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042971,1707945067971,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042972,1707945067982,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:07.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042973,1707945067992,"fUSD",-13582.07,0.0003726,7,"2024-02-14T21:11:07.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042974,1707945068002,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042975,1707945068012,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042976,1707945068022,"fUSD",-953.89,0.0003726,7,"2024-02-14T21:11:08.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042977,1707945068031,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042978,1707945068041,"fUSD",-6234.22,0.0003726,7,"2024-02-14T21:11:08.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042979,1707945068050,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042980,1707945068059,"fUSD",-586.78,0.0003726,7,"2024-02-14T21:11:08.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042981,1707945068069,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042982,1707945068078,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042983,1707945068087,"fUSD",-1606.08,0.0003726,7,"2024-02-14T21:11:08.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042984,1707945068096,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042985,1707945068105,"fUSD",-595.12,0.0003726,7,"2024-02-14T21:11:08.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042986,1707945068115,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042987,1707945068125,"fUSD",-1047.58,0.0003726,7,"2024-02-14T21:11:08.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042988,1707945068135,"fUSD",-681.83,0.0003726,7,"2024-02-14T21:11:08.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042989,1707945068144,"fUSD",-1810.87,0.0003726,7,"2024-02-14T21:11:08.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042990,1707945068153,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042991,1707945068163,"fUSD",-515.63,0.0003726,7,"2024-02-14T21:11:08.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042992,1707945068172,"fUSD",-805.31,0.0003726,7,"2024-02-14T21:11:08.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042993,1707945068182,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042994,1707945068191,"fUSD",-603.11,0.0003726,7,"2024-02-14T21:11:08.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042995,1707945068201,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042996,1707945068210,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042997,1707945068220,"fUSD",-513.07,0.0003726,7,"2024-02-14T21:11:08.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042998,1707945068229,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314042999,1707945068239,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043000,1707945068249,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043001,1707945068260,"fUSD",-2047.91,0.0003726,7,"2024-02-14T21:11:08.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043002,1707945068270,"fUSD",-841.02,0.0003726,7,"2024-02-14T21:11:08.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043003,1707945068279,"fUSD",-780.8,0.0003726,7,"2024-02-14T21:11:08.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043004,1707945068288,"fUSD",-662.19,0.0003726,7,"2024-02-14T21:11:08.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043005,1707945068298,"fUSD",-1486.64,0.0003726,7,"2024-02-14T21:11:08.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043006,1707945068308,"fUSD",-2858.66,0.0003726,7,"2024-02-14T21:11:08.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043007,1707945068317,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043008,1707945068327,"fUSD",-590.33,0.0003726,7,"2024-02-14T21:11:08.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043009,1707945068336,"fUSD",-786.93,0.0003726,7,"2024-02-14T21:11:08.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043010,1707945068346,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043011,1707945068355,"fUSD",-577.68,0.0003726,7,"2024-02-14T21:11:08.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043012,1707945068365,"fUSD",-3628.12,0.0003726,7,"2024-02-14T21:11:08.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043013,1707945068374,"fUSD",-4757.12,0.0003726,7,"2024-02-14T21:11:08.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043014,1707945068383,"fUSD",-598.4,0.0003726,7,"2024-02-14T21:11:08.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043015,1707945068393,"fUSD",-1991.03,0.0003726,7,"2024-02-14T21:11:08.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043016,1707945068402,"fUSD",-612.33,0.0003726,2,"2024-02-14T21:11:08.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043017,1707945068411,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043018,1707945068421,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043019,1707945068430,"fUSD",-617.82,0.0003726,7,"2024-02-14T21:11:08.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043020,1707945068440,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043021,1707945068449,"fUSD",-502.43,0.0003726,7,"2024-02-14T21:11:08.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043022,1707945068458,"fUSD",-2139.36,0.0003726,7,"2024-02-14T21:11:08.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043023,1707945068468,"fUSD",-807.41,0.0003726,7,"2024-02-14T21:11:08.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043024,1707945068477,"fUSD",-685.44,0.0003726,7,"2024-02-14T21:11:08.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043025,1707945068487,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043026,1707945068496,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043027,1707945068505,"fUSD",-730.2,0.0003726,7,"2024-02-14T21:11:08.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043028,1707945068514,"fUSD",-2211.07,0.0003726,7,"2024-02-14T21:11:08.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043029,1707945068523,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043030,1707945068532,"fUSD",-711.33,0.0003726,7,"2024-02-14T21:11:08.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043031,1707945068542,"fUSD",-743.99,0.0003726,7,"2024-02-14T21:11:08.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043032,1707945068551,"fUSD",-2294.91,0.0003726,7,"2024-02-14T21:11:08.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043033,1707945068560,"fUSD",-2043.37,0.0003726,7,"2024-02-14T21:11:08.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043034,1707945068570,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043035,1707945068579,"fUSD",-594.55,0.0003726,7,"2024-02-14T21:11:08.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043036,1707945068588,"fUSD",-469.35025414,0.0003726,7,"2024-02-14T21:11:08.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043037,1707945068597,"fUSD",-6637.56,0.0003726,7,"2024-02-14T21:11:08.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043038,1707945068606,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043039,1707945068616,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043040,1707945068625,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043041,1707945068782,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043042,1707945068793,"fUSD",-1343.45,0.0003726,7,"2024-02-14T21:11:08.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043043,1707945068803,"fUSD",-1215.55,0.0003726,7,"2024-02-14T21:11:08.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043044,1707945068813,"fUSD",-1240.3,0.0003726,7,"2024-02-14T21:11:08.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043045,1707945068822,"fUSD",-595.97,0.0003726,7,"2024-02-14T21:11:08.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043046,1707945068832,"fUSD",-1831.02,0.0003726,7,"2024-02-14T21:11:08.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043047,1707945068842,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043048,1707945068852,"fUSD",-1575.34,0.0003726,7,"2024-02-14T21:11:08.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043049,1707945068862,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043050,1707945068873,"fUSD",-1949.84,0.0003726,7,"2024-02-14T21:11:08.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043051,1707945068883,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043052,1707945068893,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043053,1707945068902,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043054,1707945068910,"fUSD",-1376.91,0.0003726,7,"2024-02-14T21:11:08.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043055,1707945068919,"fUSD",-1838.93,0.0003726,7,"2024-02-14T21:11:08.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043056,1707945068928,"fUSD",-1020.07,0.0003726,7,"2024-02-14T21:11:08.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043057,1707945068937,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043058,1707945068949,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043059,1707945068959,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043060,1707945068969,"fUSD",-1264.88,0.0003726,7,"2024-02-14T21:11:08.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043061,1707945068978,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:08.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043062,1707945068990,"fUSD",-4521.24,0.0003726,7,"2024-02-14T21:11:08.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043063,1707945068999,"fUSD",-791.66,0.0003726,7,"2024-02-14T21:11:08.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043064,1707945069008,"fUSD",-4808.1,0.0003726,7,"2024-02-14T21:11:09.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043065,1707945069018,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043066,1707945069027,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043067,1707945069037,"fUSD",-660.03,0.0003726,7,"2024-02-14T21:11:09.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043068,1707945069046,"fUSD",-1751.89,0.0003726,7,"2024-02-14T21:11:09.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043069,1707945069055,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043070,1707945069064,"fUSD",-665.94,0.0003726,7,"2024-02-14T21:11:09.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043071,1707945069073,"fUSD",-1411.1,0.0003726,7,"2024-02-14T21:11:09.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043072,1707945069083,"fUSD",-720.52,0.0003726,7,"2024-02-14T21:11:09.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043073,1707945069092,"fUSD",-1028.68,0.0003726,7,"2024-02-14T21:11:09.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043074,1707945069102,"fUSD",-1101.95,0.0003726,7,"2024-02-14T21:11:09.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043075,1707945069112,"fUSD",-633.08,0.0003726,7,"2024-02-14T21:11:09.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043076,1707945069122,"fUSD",-679.4,0.0003726,7,"2024-02-14T21:11:09.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043077,1707945069132,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043078,1707945069141,"fUSD",-1588.43,0.0003726,7,"2024-02-14T21:11:09.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043079,1707945069151,"fUSD",-859.31,0.0003726,7,"2024-02-14T21:11:09.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043080,1707945069160,"fUSD",-570.05,0.0003726,7,"2024-02-14T21:11:09.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043081,1707945069169,"fUSD",-2455.03,0.0003726,7,"2024-02-14T21:11:09.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043082,1707945069179,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043083,1707945069188,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043084,1707945069198,"fUSD",-6828.37,0.0003726,7,"2024-02-14T21:11:09.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043085,1707945069208,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043086,1707945069217,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043087,1707945069227,"fUSD",-7718.39,0.0003726,7,"2024-02-14T21:11:09.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043088,1707945069236,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043089,1707945069246,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043090,1707945069256,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043091,1707945069267,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043092,1707945069277,"fUSD",-730.4,0.0003726,7,"2024-02-14T21:11:09.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043093,1707945069286,"fUSD",-1547.02,0.0003726,7,"2024-02-14T21:11:09.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043094,1707945069295,"fUSD",-1211.6,0.0003726,7,"2024-02-14T21:11:09.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043095,1707945069305,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043096,1707945069314,"fUSD",-592.22,0.0003726,7,"2024-02-14T21:11:09.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043097,1707945069323,"fUSD",-1187.29,0.0003726,7,"2024-02-14T21:11:09.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043098,1707945069333,"fUSD",-6862.69,0.0003726,7,"2024-02-14T21:11:09.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043099,1707945069343,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043100,1707945069352,"fUSD",-1752.35,0.0003726,7,"2024-02-14T21:11:09.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043101,1707945069362,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043102,1707945069371,"fUSD",-565.71,0.0003726,7,"2024-02-14T21:11:09.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043103,1707945069381,"fUSD",-551.53,0.0003726,7,"2024-02-14T21:11:09.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043104,1707945069390,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043105,1707945069400,"fUSD",-828.25,0.0003726,7,"2024-02-14T21:11:09.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043106,1707945069410,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043107,1707945069422,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043108,1707945069431,"fUSD",-865.42,0.0003726,7,"2024-02-14T21:11:09.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043109,1707945069440,"fUSD",-1003.79,0.0003726,7,"2024-02-14T21:11:09.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043110,1707945069449,"fUSD",-5366.99,0.0003726,7,"2024-02-14T21:11:09.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043111,1707945069458,"fUSD",-1623.54,0.0003726,7,"2024-02-14T21:11:09.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043112,1707945069468,"fUSD",-1200.22,0.0003726,7,"2024-02-14T21:11:09.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043113,1707945069477,"fUSD",-558.49,0.0003726,7,"2024-02-14T21:11:09.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043114,1707945069487,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043115,1707945069496,"fUSD",-1014.56,0.0003726,7,"2024-02-14T21:11:09.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043116,1707945069506,"fUSD",-460.2945133,0.0003726,7,"2024-02-14T21:11:09.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043117,1707945069515,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043118,1707945069524,"fUSD",-995.34,0.0003726,7,"2024-02-14T21:11:09.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043119,1707945069533,"fUSD",-746.35,0.0003726,7,"2024-02-14T21:11:09.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043120,1707945069542,"fUSD",-501.11,0.0003726,7,"2024-02-14T21:11:09.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043121,1707945069551,"fUSD",-1044.44,0.0003726,7,"2024-02-14T21:11:09.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043122,1707945069565,"fUSD",-1716.87,0.0003726,7,"2024-02-14T21:11:09.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043123,1707945069604,"fUSD",-587.47,0.0003726,7,"2024-02-14T21:11:09.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043124,1707945069614,"fUSD",-1848.23,0.0003726,7,"2024-02-14T21:11:09.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043125,1707945069623,"fUSD",-1168.36,0.0003726,7,"2024-02-14T21:11:09.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043126,1707945069632,"fUSD",-2233.44,0.0003726,7,"2024-02-14T21:11:09.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043127,1707945069642,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043128,1707945069651,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043129,1707945069660,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043130,1707945069671,"fUSD",-983.47,0.0003726,7,"2024-02-14T21:11:09.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043131,1707945069679,"fUSD",-580.91,0.0003726,7,"2024-02-14T21:11:09.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043132,1707945069688,"fUSD",-826.29,0.0003726,7,"2024-02-14T21:11:09.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043133,1707945069698,"fUSD",-250.0,0.0003726,7,"2024-02-14T21:11:09.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043134,1707945069708,"fUSD",-972.52,0.0003726,7,"2024-02-14T21:11:09.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043135,1707945069717,"fUSD",-898.19,0.0003726,7,"2024-02-14T21:11:09.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043136,1707945069727,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043137,1707945069736,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043138,1707945069746,"fUSD",-2032.9,0.0003726,7,"2024-02-14T21:11:09.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043139,1707945069755,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043140,1707945069764,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043141,1707945069773,"fUSD",-7693.98,0.0003726,7,"2024-02-14T21:11:09.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043142,1707945069782,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043143,1707945069791,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043144,1707945069800,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043145,1707945069810,"fUSD",-647.49,0.0003726,7,"2024-02-14T21:11:09.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043146,1707945069819,"fUSD",-551.52,0.0003726,7,"2024-02-14T21:11:09.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043147,1707945069829,"fUSD",-778.33,0.0003726,7,"2024-02-14T21:11:09.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043148,1707945069841,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043149,1707945069852,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043150,1707945069862,"fUSD",-3552.29,0.0003726,7,"2024-02-14T21:11:09.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043151,1707945069871,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043152,1707945069881,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043153,1707945069890,"fUSD",-3310.79,0.0003726,7,"2024-02-14T21:11:09.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043154,1707945069899,"fUSD",-630.27,0.0003726,7,"2024-02-14T21:11:09.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043155,1707945069908,"fUSD",-569.11,0.0003726,7,"2024-02-14T21:11:09.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043156,1707945069917,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043157,1707945069926,"fUSD",-1313.58,0.0003726,7,"2024-02-14T21:11:09.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043158,1707945069936,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043159,1707945069946,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043160,1707945069959,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:11:09.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043161,1707945069968,"fUSD",-150.0,0.00037271,2,"2024-02-14T21:11:09.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043162,1707945069977,"fUSD",-150.0,0.00037286,2,"2024-02-14T21:11:09.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043163,1707945069986,"fUSD",-150.0,0.00037288,2,"2024-02-14T21:11:09.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043164,1707945069996,"fUSD",-150.0,0.00037292,2,"2024-02-14T21:11:09.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043165,1707945070005,"fUSD",-150.0,0.00037302,2,"2024-02-14T21:11:10.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043166,1707945070015,"fUSD",-150.0,0.00037302,2,"2024-02-14T21:11:10.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043167,1707945070026,"fUSD",-150.0,0.00037343,2,"2024-02-14T21:11:10.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043168,1707945070036,"fUSD",-205.99998,0.00037344,2,"2024-02-14T21:11:10.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043169,1707945070046,"fUSD",-208.00002,0.00037344,2,"2024-02-14T21:11:10.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043170,1707945070055,"fUSD",-222.021519,0.00037348,19,"2024-02-14T21:11:10.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043171,1707945070065,"fUSD",-155.0,0.00037357,2,"2024-02-14T21:11:10.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043172,1707945070074,"fUSD",-150.0,0.00037361,2,"2024-02-14T21:11:10.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043173,1707945070084,"fUSD",-150.0,0.0003738,2,"2024-02-14T21:11:10.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043174,1707945070093,"fUSD",-150.0,0.00037387,2,"2024-02-14T21:11:10.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043175,1707945070102,"fUSD",-150.0,0.00037389,2,"2024-02-14T21:11:10.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043176,1707945070112,"fUSD",-150.0,0.00037393,2,"2024-02-14T21:11:10.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043177,1707945070122,"fUSD",-150.0,0.00037398,2,"2024-02-14T21:11:10.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043178,1707945070131,"fUSD",-150.0,0.00037403,2,"2024-02-14T21:11:10.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043179,1707945070140,"fUSD",-1500.0,0.00037418,2,"2024-02-14T21:11:10.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043180,1707945070150,"fUSD",-150.0,0.00037421,2,"2024-02-14T21:11:10.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043181,1707945070159,"fUSD",-150.0,0.00037431,2,"2024-02-14T21:11:10.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043182,1707945070168,"fUSD",-150.0,0.00037437,2,"2024-02-14T21:11:10.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043183,1707945070178,"fUSD",-1826.19413,0.00037444,2,"2024-02-14T21:11:10.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043184,1707945070187,"fUSD",-222.021519,0.00037448,19,"2024-02-14T21:11:10.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043185,1707945070196,"fUSD",-1245.23221993,0.0003745,2,"2024-02-14T21:11:10.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043186,1707945070205,"fUSD",-150.0,0.00037453,2,"2024-02-14T21:11:10.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043187,1707945070215,"fUSD",-150.0,0.00037453,2,"2024-02-14T21:11:10.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043188,1707945070224,"fUSD",-150.0,0.0003746,2,"2024-02-14T21:11:10.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043189,1707945070233,"fUSD",-150.0,0.00037471,2,"2024-02-14T21:11:10.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043190,1707945070242,"fUSD",-150.0,0.00037482,2,"2024-02-14T21:11:10.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043191,1707945070252,"fUSD",-524.2615962,0.00037489,9,"2024-02-14T21:11:10.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043192,1707945070262,"fUSD",-524.26159614,0.00037489,9,"2024-02-14T21:11:10.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043193,1707945070272,"fUSD",-524.26159614,0.00037489,9,"2024-02-14T21:11:10.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043194,1707945070282,"fUSD",-524.26159614,0.00037489,9,"2024-02-14T21:11:10.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043195,1707945070291,"fUSD",-800.0,0.00037491,5,"2024-02-14T21:11:10.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043196,1707945070300,"fUSD",-179.42979229,0.00037506,7,"2024-02-14T21:11:10.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043197,1707945070309,"fUSD",-150.0,0.00037507,2,"2024-02-14T21:11:10.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043198,1707945070319,"fUSD",-556.75,0.00037534,7,"2024-02-14T21:11:10.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043199,1707945070328,"fUSD",-586.75,0.00037534,7,"2024-02-14T21:11:10.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043200,1707945070337,"fUSD",-799.09,0.00037534,7,"2024-02-14T21:11:10.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043201,1707945070347,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043202,1707945070356,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043203,1707945070365,"fUSD",-899.57,0.00037534,7,"2024-02-14T21:11:10.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043204,1707945070375,"fUSD",-2544.37,0.00037534,7,"2024-02-14T21:11:10.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043205,1707945070385,"fUSD",-647.67,0.00037534,7,"2024-02-14T21:11:10.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043206,1707945070398,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043207,1707945070407,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043208,1707945070416,"fUSD",-558.18,0.00037534,7,"2024-02-14T21:11:10.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043209,1707945070425,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043210,1707945070434,"fUSD",-694.58,0.00037534,7,"2024-02-14T21:11:10.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043211,1707945070443,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043212,1707945070452,"fUSD",-1144.53,0.00037534,7,"2024-02-14T21:11:10.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043213,1707945070461,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043214,1707945070470,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043215,1707945070479,"fUSD",-176.89120007,0.00037534,7,"2024-02-14T21:11:10.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043216,1707945070488,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043217,1707945070497,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043218,1707945070507,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043219,1707945070517,"fUSD",-3424.69,0.00037534,7,"2024-02-14T21:11:10.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043220,1707945070526,"fUSD",-818.43,0.00037534,7,"2024-02-14T21:11:10.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043221,1707945070536,"fUSD",-5392.04,0.00037534,7,"2024-02-14T21:11:10.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043222,1707945070547,"fUSD",-503.92,0.00037534,7,"2024-02-14T21:11:10.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043223,1707945070556,"fUSD",-906.19,0.00037534,7,"2024-02-14T21:11:10.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043224,1707945070566,"fUSD",-549.23,0.00037534,7,"2024-02-14T21:11:10.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043225,1707945070575,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043226,1707945070584,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043227,1707945070594,"fUSD",-822.06,0.00037534,7,"2024-02-14T21:11:10.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043228,1707945070604,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043229,1707945070615,"fUSD",-3341.45,0.00037534,7,"2024-02-14T21:11:10.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043230,1707945070624,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043231,1707945070634,"fUSD",-677.12,0.00037534,7,"2024-02-14T21:11:10.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043232,1707945070643,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043233,1707945070652,"fUSD",-1761.82,0.00037534,7,"2024-02-14T21:11:10.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043234,1707945070661,"fUSD",-609.74,0.00037534,7,"2024-02-14T21:11:10.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043235,1707945070671,"fUSD",-802.92,0.00037534,7,"2024-02-14T21:11:10.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043236,1707945070680,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043237,1707945070690,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043238,1707945070699,"fUSD",-13582.07,0.00037534,7,"2024-02-14T21:11:10.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043239,1707945070709,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043240,1707945070718,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043241,1707945070727,"fUSD",-953.89,0.00037534,7,"2024-02-14T21:11:10.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043242,1707945070737,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043243,1707945070746,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043244,1707945070754,"fUSD",-6234.22,0.00037534,7,"2024-02-14T21:11:10.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043245,1707945070764,"fUSD",-586.78,0.00037534,7,"2024-02-14T21:11:10.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043246,1707945070773,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043247,1707945070783,"fUSD",-378.91588597,0.00037534,7,"2024-02-14T21:11:10.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043248,1707945070793,"fUSD",-1606.08,0.00037534,7,"2024-02-14T21:11:10.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043249,1707945070802,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043250,1707945070811,"fUSD",-595.12,0.00037534,7,"2024-02-14T21:11:10.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043251,1707945070822,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043252,1707945070831,"fUSD",-1047.58,0.00037534,7,"2024-02-14T21:11:10.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043253,1707945070841,"fUSD",-681.83,0.00037534,7,"2024-02-14T21:11:10.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043254,1707945070850,"fUSD",-1810.87,0.00037534,7,"2024-02-14T21:11:10.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043255,1707945070860,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043256,1707945070869,"fUSD",-515.63,0.00037534,7,"2024-02-14T21:11:10.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043257,1707945070878,"fUSD",-805.31,0.00037534,7,"2024-02-14T21:11:10.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043258,1707945070888,"fUSD",-603.11,0.00037534,7,"2024-02-14T21:11:10.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043259,1707945070897,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043260,1707945070907,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043261,1707945070917,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043262,1707945070926,"fUSD",-513.07,0.00037534,7,"2024-02-14T21:11:10.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043263,1707945070936,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043264,1707945070949,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043265,1707945070958,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:10.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043266,1707945070968,"fUSD",-2047.91,0.00037534,7,"2024-02-14T21:11:10.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043267,1707945070977,"fUSD",-841.02,0.00037534,7,"2024-02-14T21:11:10.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043268,1707945070987,"fUSD",-780.8,0.00037534,7,"2024-02-14T21:11:10.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043269,1707945070996,"fUSD",-662.19,0.00037534,7,"2024-02-14T21:11:10.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043270,1707945071005,"fUSD",-1486.64,0.00037534,7,"2024-02-14T21:11:11.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043271,1707945071015,"fUSD",-2858.66,0.00037534,7,"2024-02-14T21:11:11.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043272,1707945071025,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043273,1707945071035,"fUSD",-590.33,0.00037534,7,"2024-02-14T21:11:11.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043274,1707945071044,"fUSD",-786.93,0.00037534,7,"2024-02-14T21:11:11.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043275,1707945071053,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043276,1707945071063,"fUSD",-577.68,0.00037534,7,"2024-02-14T21:11:11.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043277,1707945071072,"fUSD",-3628.12,0.00037534,7,"2024-02-14T21:11:11.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043278,1707945071081,"fUSD",-4757.12,0.00037534,7,"2024-02-14T21:11:11.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043279,1707945071091,"fUSD",-598.4,0.00037534,7,"2024-02-14T21:11:11.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043280,1707945071101,"fUSD",-1991.03,0.00037534,7,"2024-02-14T21:11:11.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043281,1707945071111,"fUSD",-612.33,0.00037534,2,"2024-02-14T21:11:11.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043282,1707945071121,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043283,1707945071130,"fUSD",-627.31,0.00037534,7,"2024-02-14T21:11:11.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043284,1707945071139,"fUSD",-617.82,0.00037534,7,"2024-02-14T21:11:11.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043285,1707945071149,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043286,1707945071159,"fUSD",-502.43,0.00037534,7,"2024-02-14T21:11:11.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043287,1707945071169,"fUSD",-2139.36,0.00037534,7,"2024-02-14T21:11:11.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043288,1707945071178,"fUSD",-807.41,0.00037534,7,"2024-02-14T21:11:11.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043289,1707945071188,"fUSD",-685.44,0.00037534,7,"2024-02-14T21:11:11.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043290,1707945071197,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043291,1707945071207,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043292,1707945071216,"fUSD",-730.2,0.00037534,7,"2024-02-14T21:11:11.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043293,1707945071226,"fUSD",-2211.07,0.00037534,7,"2024-02-14T21:11:11.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043294,1707945071235,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043295,1707945071244,"fUSD",-711.33,0.00037534,7,"2024-02-14T21:11:11.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043296,1707945071255,"fUSD",-743.99,0.00037534,7,"2024-02-14T21:11:11.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043297,1707945071265,"fUSD",-2294.91,0.00037534,7,"2024-02-14T21:11:11.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043298,1707945071274,"fUSD",-2043.37,0.00037534,7,"2024-02-14T21:11:11.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043299,1707945071284,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043300,1707945071294,"fUSD",-594.55,0.00037534,7,"2024-02-14T21:11:11.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043301,1707945071303,"fUSD",-6637.56,0.00037534,7,"2024-02-14T21:11:11.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043302,1707945071313,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043303,1707945071322,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043304,1707945071332,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043305,1707945071341,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043306,1707945071351,"fUSD",-1343.45,0.00037534,7,"2024-02-14T21:11:11.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043307,1707945071362,"fUSD",-1215.55,0.00037534,7,"2024-02-14T21:11:11.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043308,1707945071372,"fUSD",-595.97,0.00037534,7,"2024-02-14T21:11:11.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043309,1707945071381,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043310,1707945071390,"fUSD",-1831.02,0.00037534,7,"2024-02-14T21:11:11.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043311,1707945071399,"fUSD",-1575.34,0.00037534,7,"2024-02-14T21:11:11.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043312,1707945071408,"fUSD",-1240.3,0.00037534,7,"2024-02-14T21:11:11.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043313,1707945071418,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043314,1707945071428,"fUSD",-1949.84,0.00037534,7,"2024-02-14T21:11:11.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043315,1707945071437,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043316,1707945071446,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043317,1707945071455,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043318,1707945071465,"fUSD",-1376.91,0.00037534,7,"2024-02-14T21:11:11.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043319,1707945071474,"fUSD",-1838.93,0.00037534,7,"2024-02-14T21:11:11.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043320,1707945071484,"fUSD",-1020.07,0.00037534,7,"2024-02-14T21:11:11.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043321,1707945071494,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043322,1707945071505,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043323,1707945071515,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043324,1707945071526,"fUSD",-1264.88,0.00037534,7,"2024-02-14T21:11:11.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043325,1707945071535,"fUSD",-576.12462179,0.00037534,7,"2024-02-14T21:11:11.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043326,1707945071546,"fUSD",-4521.24,0.00037534,7,"2024-02-14T21:11:11.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043327,1707945071556,"fUSD",-791.66,0.00037534,7,"2024-02-14T21:11:11.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043328,1707945071567,"fUSD",-4808.1,0.00037534,7,"2024-02-14T21:11:11.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043329,1707945071576,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043330,1707945071585,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043331,1707945071594,"fUSD",-1751.89,0.00037534,7,"2024-02-14T21:11:11.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043332,1707945071603,"fUSD",-660.03,0.00037534,7,"2024-02-14T21:11:11.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043333,1707945071612,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043334,1707945071622,"fUSD",-665.94,0.00037534,7,"2024-02-14T21:11:11.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043335,1707945071631,"fUSD",-1411.1,0.00037534,7,"2024-02-14T21:11:11.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043336,1707945071641,"fUSD",-720.52,0.00037534,7,"2024-02-14T21:11:11.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043337,1707945071791,"fUSD",-1028.68,0.00037534,7,"2024-02-14T21:11:11.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043338,1707945071801,"fUSD",-1101.95,0.00037534,7,"2024-02-14T21:11:11.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043339,1707945071811,"fUSD",-633.08,0.00037534,7,"2024-02-14T21:11:11.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043340,1707945071820,"fUSD",-679.4,0.00037534,7,"2024-02-14T21:11:11.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043341,1707945071830,"fUSD",-1588.43,0.00037534,7,"2024-02-14T21:11:11.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043342,1707945071839,"fUSD",-859.31,0.00037534,7,"2024-02-14T21:11:11.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043343,1707945071849,"fUSD",-570.05,0.00037534,7,"2024-02-14T21:11:11.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043344,1707945071859,"fUSD",-2455.03,0.00037534,7,"2024-02-14T21:11:11.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043345,1707945071870,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043346,1707945071879,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043347,1707945071889,"fUSD",-6828.37,0.00037534,7,"2024-02-14T21:11:11.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043348,1707945071901,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043349,1707945071912,"fUSD",-7718.39,0.00037534,7,"2024-02-14T21:11:11.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043350,1707945071922,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043351,1707945071933,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043352,1707945071944,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043353,1707945071958,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043354,1707945071968,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:11.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043355,1707945071978,"fUSD",-730.4,0.00037534,7,"2024-02-14T21:11:11.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043356,1707945071990,"fUSD",-1547.02,0.00037534,7,"2024-02-14T21:11:11.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043357,1707945072000,"fUSD",-1211.6,0.00037534,7,"2024-02-14T21:11:12.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043358,1707945072009,"fUSD",-349.07994158,0.00037534,7,"2024-02-14T21:11:12.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043359,1707945072019,"fUSD",-592.22,0.00037534,7,"2024-02-14T21:11:12.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043360,1707945072029,"fUSD",-1187.29,0.00037534,7,"2024-02-14T21:11:12.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043361,1707945072039,"fUSD",-6862.69,0.00037534,7,"2024-02-14T21:11:12.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043362,1707945072050,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043363,1707945072060,"fUSD",-1752.35,0.00037534,7,"2024-02-14T21:11:12.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043364,1707945072070,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043365,1707945072079,"fUSD",-565.71,0.00037534,7,"2024-02-14T21:11:12.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043366,1707945072089,"fUSD",-551.53,0.00037534,7,"2024-02-14T21:11:12.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043367,1707945072098,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043368,1707945072107,"fUSD",-828.25,0.00037534,7,"2024-02-14T21:11:12.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043369,1707945072117,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043370,1707945072126,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043371,1707945072135,"fUSD",-865.42,0.00037534,7,"2024-02-14T21:11:12.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043372,1707945072145,"fUSD",-1003.79,0.00037534,7,"2024-02-14T21:11:12.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043373,1707945072154,"fUSD",-5366.99,0.00037534,7,"2024-02-14T21:11:12.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043374,1707945072164,"fUSD",-1623.54,0.00037534,7,"2024-02-14T21:11:12.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043375,1707945072173,"fUSD",-1200.22,0.00037534,7,"2024-02-14T21:11:12.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043376,1707945072183,"fUSD",-558.49,0.00037534,7,"2024-02-14T21:11:12.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043377,1707945072192,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043378,1707945072202,"fUSD",-1014.56,0.00037534,7,"2024-02-14T21:11:12.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043379,1707945072211,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043380,1707945072220,"fUSD",-995.34,0.00037534,7,"2024-02-14T21:11:12.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043381,1707945072230,"fUSD",-746.35,0.00037534,7,"2024-02-14T21:11:12.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043382,1707945072239,"fUSD",-501.11,0.00037534,7,"2024-02-14T21:11:12.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043383,1707945072248,"fUSD",-1044.44,0.00037534,7,"2024-02-14T21:11:12.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043384,1707945072257,"fUSD",-1716.87,0.00037534,7,"2024-02-14T21:11:12.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043385,1707945072267,"fUSD",-587.47,0.00037534,7,"2024-02-14T21:11:12.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043386,1707945072277,"fUSD",-1848.23,0.00037534,7,"2024-02-14T21:11:12.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043387,1707945072287,"fUSD",-1168.36,0.00037534,7,"2024-02-14T21:11:12.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043388,1707945072297,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043389,1707945072306,"fUSD",-2233.44,0.00037534,7,"2024-02-14T21:11:12.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043390,1707945072316,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043391,1707945072326,"fUSD",-243.46,0.00037534,7,"2024-02-14T21:11:12.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043392,1707945072336,"fUSD",-983.47,0.00037534,7,"2024-02-14T21:11:12.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043393,1707945072345,"fUSD",-580.91,0.00037534,7,"2024-02-14T21:11:12.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043394,1707945072354,"fUSD",-826.29,0.00037534,7,"2024-02-14T21:11:12.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043395,1707945072365,"fUSD",-250.0,0.00037534,7,"2024-02-14T21:11:12.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043396,1707945072374,"fUSD",-972.52,0.00037534,7,"2024-02-14T21:11:12.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043397,1707945072383,"fUSD",-898.19,0.00037534,7,"2024-02-14T21:11:12.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043398,1707945072393,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043399,1707945072402,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043400,1707945072412,"fUSD",-2032.9,0.00037534,7,"2024-02-14T21:11:12.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043401,1707945072422,"fUSD",-551.11787338,0.00037534,7,"2024-02-14T21:11:12.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043402,1707945072431,"fUSD",-224.56665283,0.00037534,7,"2024-02-14T21:11:12.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043403,1707945072440,"fUSD",-7693.98,0.00037534,7,"2024-02-14T21:11:12.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043404,1707945072449,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043405,1707945072459,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043406,1707945072468,"fUSD",-581.1437022,0.00037534,7,"2024-02-14T21:11:12.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043407,1707945072478,"fUSD",-647.49,0.00037534,7,"2024-02-14T21:11:12.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043408,1707945072487,"fUSD",-551.52,0.00037534,7,"2024-02-14T21:11:12.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043409,1707945072496,"fUSD",-778.33,0.00037534,7,"2024-02-14T21:11:12.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043410,1707945072506,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043411,1707945072515,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043412,1707945072524,"fUSD",-3552.29,0.00037534,7,"2024-02-14T21:11:12.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043413,1707945072534,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043414,1707945072543,"fUSD",-3310.79,0.00037534,7,"2024-02-14T21:11:12.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043415,1707945072552,"fUSD",-630.27,0.00037534,7,"2024-02-14T21:11:12.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043416,1707945072562,"fUSD",-569.11,0.00037534,7,"2024-02-14T21:11:12.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043417,1707945072571,"fUSD",-1313.58,0.00037534,7,"2024-02-14T21:11:12.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043418,1707945072580,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043419,1707945072590,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043420,1707945072598,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043421,1707945072608,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:11:12.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043422,1707945072617,"fUSD",-150.0,0.00037542,2,"2024-02-14T21:11:12.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043423,1707945072626,"fUSD",-150.0,0.00037542,2,"2024-02-14T21:11:12.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043424,1707945072635,"fUSD",-151.02152,0.00037548,19,"2024-02-14T21:11:12.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043425,1707945072644,"fUSD",-1500.0,0.00037565,2,"2024-02-14T21:11:12.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043426,1707945072653,"fUSD",-877.93513764,0.00037569,2,"2024-02-14T21:11:12.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043427,1707945072662,"fUSD",-150.0,0.00037579,2,"2024-02-14T21:11:12.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043428,1707945072671,"fUSD",-170.0,0.0003758,45,"2024-02-14T21:11:12.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043429,1707945072680,"fUSD",-150.0,0.0003758,2,"2024-02-14T21:11:12.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043430,1707945072690,"fUSD",-300.0,0.00037581,2,"2024-02-14T21:11:12.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043431,1707945072701,"fUSD",-800.0,0.00037593,5,"2024-02-14T21:11:12.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043432,1707945072711,"fUSD",-200.0,0.00037593,10,"2024-02-14T21:11:12.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043433,1707945072721,"fUSD",-500.0,0.00037593,10,"2024-02-14T21:11:12.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043434,1707945072731,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043435,1707945072740,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043436,1707945072751,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043437,1707945072761,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043438,1707945072772,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043439,1707945072781,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043440,1707945072790,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043441,1707945072800,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043442,1707945072810,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043443,1707945072820,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043444,1707945072830,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043445,1707945072839,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043446,1707945072847,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043447,1707945072857,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043448,1707945072867,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043449,1707945072877,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043450,1707945072886,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043451,1707945072897,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043452,1707945072908,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043453,1707945072918,"fUSD",-405.27,0.000376,3,"2024-02-14T21:11:12.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043454,1707945072927,"fUSD",-150.0,0.00037602,2,"2024-02-14T21:11:12.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043455,1707945072937,"fUSD",-255.70778611,0.00037613,2,"2024-02-14T21:11:12.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043456,1707945072949,"fUSD",-255.70778611,0.00037613,2,"2024-02-14T21:11:12.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043457,1707945072961,"fUSD",-255.70778611,0.00037613,2,"2024-02-14T21:11:12.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043458,1707945072971,"fUSD",-152.87813406,0.0003762,2,"2024-02-14T21:11:12.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043459,1707945072982,"fUSD",-222.021519,0.00037648,19,"2024-02-14T21:11:12.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043460,1707945072994,"fUSD",-150.0,0.00037663,2,"2024-02-14T21:11:12.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043461,1707945073004,"fUSD",-1500.0,0.00037693,2,"2024-02-14T21:11:13.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043462,1707945073014,"fUSD",-200.0,0.00037695,2,"2024-02-14T21:11:13.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043463,1707945073025,"fUSD",-200.0,0.00037695,3,"2024-02-14T21:11:13.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043464,1707945073035,"fUSD",-800.0,0.00037695,5,"2024-02-14T21:11:13.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043465,1707945073046,"fUSD",-500.0,0.00037695,10,"2024-02-14T21:11:13.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043466,1707945073056,"fUSD",-150.0,0.00037695,2,"2024-02-14T21:11:13.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043467,1707945073066,"fUSD",-150.0,0.00037696,2,"2024-02-14T21:11:13.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043468,1707945073077,"fUSD",-1000.0,0.000377,7,"2024-02-14T21:11:13.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043469,1707945073090,"fUSD",-6879.71003742,0.00037701,2,"2024-02-14T21:11:13.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043470,1707945073100,"fUSD",-150.0,0.00037712,2,"2024-02-14T21:11:13.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043471,1707945073110,"fUSD",-1500.0,0.00037721,2,"2024-02-14T21:11:13.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043472,1707945073119,"fUSD",-150.0,0.00037723,2,"2024-02-14T21:11:13.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043473,1707945073128,"fUSD",-150.0,0.00037724,2,"2024-02-14T21:11:13.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043474,1707945073138,"fUSD",-150.0,0.00037744,2,"2024-02-14T21:11:13.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043475,1707945073148,"fUSD",-151.021518,0.00037748,18,"2024-02-14T21:11:13.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043476,1707945073158,"fUSD",-151.02152,0.00037748,19,"2024-02-14T21:11:13.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043477,1707945073168,"fUSD",-150.0,0.00037763,2,"2024-02-14T21:11:13.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043478,1707945073177,"fUSD",-150.0,0.00037765,2,"2024-02-14T21:11:13.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043479,1707945073188,"fUSD",-1500.0,0.00037771,2,"2024-02-14T21:11:13.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043480,1707945073198,"fUSD",-150.0,0.00037785,2,"2024-02-14T21:11:13.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043481,1707945073208,"fUSD",-150.0,0.00037785,2,"2024-02-14T21:11:13.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043482,1707945073218,"fUSD",-17593.4815284,0.00037786,2,"2024-02-14T21:11:13.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043483,1707945073228,"fUSD",-1662.1699864,0.00037786,2,"2024-02-14T21:11:13.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043484,1707945073238,"fUSD",-87987.6570546,0.00037786,2,"2024-02-14T21:11:13.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043485,1707945073248,"fUSD",-18207.0629029,0.00037792,2,"2024-02-14T21:11:13.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043486,1707945073259,"fUSD",-7878.67,0.000378,2,"2024-02-14T21:11:13.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043487,1707945073269,"fUSD",-155.0,0.000378,7,"2024-02-14T21:11:13.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043488,1707945073280,"fUSD",-556.75,0.00037808,7,"2024-02-14T21:11:13.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043489,1707945073290,"fUSD",-586.75,0.00037808,7,"2024-02-14T21:11:13.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043490,1707945073300,"fUSD",-799.09,0.00037808,7,"2024-02-14T21:11:13.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043491,1707945073310,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043492,1707945073320,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043493,1707945073329,"fUSD",-899.57,0.00037808,7,"2024-02-14T21:11:13.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043494,1707945073339,"fUSD",-2544.37,0.00037808,7,"2024-02-14T21:11:13.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043495,1707945073349,"fUSD",-647.67,0.00037808,7,"2024-02-14T21:11:13.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043496,1707945073360,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043497,1707945073371,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043498,1707945073380,"fUSD",-558.18,0.00037808,7,"2024-02-14T21:11:13.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043499,1707945073390,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043500,1707945073400,"fUSD",-694.58,0.00037808,7,"2024-02-14T21:11:13.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043501,1707945073410,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043502,1707945073420,"fUSD",-1144.53,0.00037808,7,"2024-02-14T21:11:13.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043503,1707945073430,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043504,1707945073439,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043505,1707945073449,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043506,1707945073459,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043507,1707945073470,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043508,1707945073480,"fUSD",-3424.69,0.00037808,7,"2024-02-14T21:11:13.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043509,1707945073491,"fUSD",-818.43,0.00037808,7,"2024-02-14T21:11:13.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043510,1707945073501,"fUSD",-5392.04,0.00037808,7,"2024-02-14T21:11:13.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043511,1707945073513,"fUSD",-503.92,0.00037808,7,"2024-02-14T21:11:13.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043512,1707945073523,"fUSD",-906.19,0.00037808,7,"2024-02-14T21:11:13.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043513,1707945073533,"fUSD",-549.23,0.00037808,7,"2024-02-14T21:11:13.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043514,1707945073544,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043515,1707945073555,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043516,1707945073565,"fUSD",-822.06,0.00037808,7,"2024-02-14T21:11:13.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043517,1707945073574,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043518,1707945073586,"fUSD",-3341.45,0.00037808,7,"2024-02-14T21:11:13.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043519,1707945073597,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043520,1707945073607,"fUSD",-677.12,0.00037808,7,"2024-02-14T21:11:13.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043521,1707945073620,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043522,1707945073629,"fUSD",-1761.82,0.00037808,7,"2024-02-14T21:11:13.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043523,1707945073639,"fUSD",-609.74,0.00037808,7,"2024-02-14T21:11:13.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043524,1707945073649,"fUSD",-802.92,0.00037808,7,"2024-02-14T21:11:13.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043525,1707945073658,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043526,1707945073667,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043527,1707945073677,"fUSD",-13582.07,0.00037808,7,"2024-02-14T21:11:13.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043528,1707945073687,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043529,1707945073696,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043530,1707945073705,"fUSD",-953.89,0.00037808,7,"2024-02-14T21:11:13.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043531,1707945073714,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043532,1707945073724,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043533,1707945073733,"fUSD",-6234.22,0.00037808,7,"2024-02-14T21:11:13.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043534,1707945073743,"fUSD",-586.78,0.00037808,7,"2024-02-14T21:11:13.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043535,1707945073753,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043536,1707945073763,"fUSD",-1606.08,0.00037808,7,"2024-02-14T21:11:13.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043537,1707945073773,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043538,1707945073782,"fUSD",-595.12,0.00037808,7,"2024-02-14T21:11:13.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043539,1707945073791,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043540,1707945073800,"fUSD",-1047.58,0.00037808,7,"2024-02-14T21:11:13.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043541,1707945073811,"fUSD",-681.83,0.00037808,7,"2024-02-14T21:11:13.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043542,1707945073820,"fUSD",-515.63,0.00037808,7,"2024-02-14T21:11:13.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043543,1707945073832,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043544,1707945073842,"fUSD",-1810.87,0.00037808,7,"2024-02-14T21:11:13.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043545,1707945073851,"fUSD",-805.31,0.00037808,7,"2024-02-14T21:11:13.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043546,1707945073861,"fUSD",-603.11,0.00037808,7,"2024-02-14T21:11:13.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043547,1707945073871,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043548,1707945073881,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043549,1707945073890,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043550,1707945073901,"fUSD",-513.07,0.00037808,7,"2024-02-14T21:11:13.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043551,1707945073912,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043552,1707945073921,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043553,1707945073933,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:13.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043554,1707945073943,"fUSD",-2047.91,0.00037808,7,"2024-02-14T21:11:13.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043555,1707945073956,"fUSD",-841.02,0.00037808,7,"2024-02-14T21:11:13.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043556,1707945073967,"fUSD",-780.8,0.00037808,7,"2024-02-14T21:11:13.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043557,1707945073977,"fUSD",-662.19,0.00037808,7,"2024-02-14T21:11:13.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043558,1707945073989,"fUSD",-1486.64,0.00037808,7,"2024-02-14T21:11:13.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043559,1707945073999,"fUSD",-2858.66,0.00037808,7,"2024-02-14T21:11:13.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043560,1707945074008,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043561,1707945074020,"fUSD",-590.33,0.00037808,7,"2024-02-14T21:11:14.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043562,1707945074033,"fUSD",-786.93,0.00037808,7,"2024-02-14T21:11:14.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043563,1707945074043,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043564,1707945074054,"fUSD",-577.68,0.00037808,7,"2024-02-14T21:11:14.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043565,1707945074065,"fUSD",-3628.12,0.00037808,7,"2024-02-14T21:11:14.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043566,1707945074074,"fUSD",-4757.12,0.00037808,7,"2024-02-14T21:11:14.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043567,1707945074084,"fUSD",-598.4,0.00037808,7,"2024-02-14T21:11:14.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043568,1707945074095,"fUSD",-1991.03,0.00037808,7,"2024-02-14T21:11:14.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043569,1707945074106,"fUSD",-612.33,0.00037808,2,"2024-02-14T21:11:14.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043570,1707945074117,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043571,1707945074127,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043572,1707945074139,"fUSD",-617.82,0.00037808,7,"2024-02-14T21:11:14.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043573,1707945074149,"fUSD",-502.43,0.00037808,7,"2024-02-14T21:11:14.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043574,1707945074160,"fUSD",-2139.36,0.00037808,7,"2024-02-14T21:11:14.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043575,1707945074170,"fUSD",-807.41,0.00037808,7,"2024-02-14T21:11:14.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043576,1707945074180,"fUSD",-685.44,0.00037808,7,"2024-02-14T21:11:14.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043577,1707945074190,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043578,1707945074199,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043579,1707945074209,"fUSD",-730.2,0.00037808,7,"2024-02-14T21:11:14.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043580,1707945074219,"fUSD",-2211.07,0.00037808,7,"2024-02-14T21:11:14.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043581,1707945074228,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043582,1707945074238,"fUSD",-711.33,0.00037808,7,"2024-02-14T21:11:14.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043583,1707945074247,"fUSD",-743.99,0.00037808,7,"2024-02-14T21:11:14.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043584,1707945074259,"fUSD",-2294.91,0.00037808,7,"2024-02-14T21:11:14.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043585,1707945074269,"fUSD",-2043.37,0.00037808,7,"2024-02-14T21:11:14.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043586,1707945074278,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043587,1707945074288,"fUSD",-594.55,0.00037808,7,"2024-02-14T21:11:14.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043588,1707945074298,"fUSD",-6637.56,0.00037808,7,"2024-02-14T21:11:14.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043589,1707945074308,"fUSD",-419.3,0.00037808,7,"2024-02-14T21:11:14.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043590,1707945074319,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043591,1707945074331,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043592,1707945074342,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043593,1707945074351,"fUSD",-1343.45,0.00037808,7,"2024-02-14T21:11:14.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043594,1707945074362,"fUSD",-1215.55,0.00037808,7,"2024-02-14T21:11:14.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043595,1707945074371,"fUSD",-595.97,0.00037808,7,"2024-02-14T21:11:14.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043596,1707945074381,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043597,1707945074390,"fUSD",-1831.02,0.00037808,7,"2024-02-14T21:11:14.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043598,1707945074399,"fUSD",-1575.34,0.00037808,7,"2024-02-14T21:11:14.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043599,1707945074409,"fUSD",-1240.3,0.00037808,7,"2024-02-14T21:11:14.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043600,1707945074418,"fUSD",-1949.84,0.00037808,7,"2024-02-14T21:11:14.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043601,1707945074428,"fUSD",-535.36,0.00037808,7,"2024-02-14T21:11:14.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043602,1707945074440,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043603,1707945074451,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043604,1707945074460,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043605,1707945074469,"fUSD",-1376.91,0.00037808,7,"2024-02-14T21:11:14.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043606,1707945074478,"fUSD",-1838.93,0.00037808,7,"2024-02-14T21:11:14.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043607,1707945074489,"fUSD",-1020.07,0.00037808,7,"2024-02-14T21:11:14.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043608,1707945074501,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043609,1707945074664,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043610,1707945074675,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043611,1707945074685,"fUSD",-1264.88,0.00037808,7,"2024-02-14T21:11:14.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043612,1707945074695,"fUSD",-4521.24,0.00037808,7,"2024-02-14T21:11:14.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043613,1707945074705,"fUSD",-791.66,0.00037808,7,"2024-02-14T21:11:14.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043614,1707945074713,"fUSD",-4808.1,0.00037808,7,"2024-02-14T21:11:14.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043615,1707945074723,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043616,1707945074732,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043617,1707945074741,"fUSD",-1751.89,0.00037808,7,"2024-02-14T21:11:14.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043618,1707945074751,"fUSD",-660.03,0.00037808,7,"2024-02-14T21:11:14.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043619,1707945074760,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043620,1707945074769,"fUSD",-665.94,0.00037808,7,"2024-02-14T21:11:14.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043621,1707945074779,"fUSD",-1411.1,0.00037808,7,"2024-02-14T21:11:14.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043622,1707945074788,"fUSD",-720.52,0.00037808,7,"2024-02-14T21:11:14.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043623,1707945074798,"fUSD",-1028.68,0.00037808,7,"2024-02-14T21:11:14.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043624,1707945074807,"fUSD",-1101.95,0.00037808,7,"2024-02-14T21:11:14.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043625,1707945074817,"fUSD",-633.08,0.00037808,7,"2024-02-14T21:11:14.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043626,1707945074827,"fUSD",-679.4,0.00037808,7,"2024-02-14T21:11:14.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043627,1707945074838,"fUSD",-1588.43,0.00037808,7,"2024-02-14T21:11:14.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043628,1707945074848,"fUSD",-859.31,0.00037808,7,"2024-02-14T21:11:14.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043629,1707945074858,"fUSD",-570.05,0.00037808,7,"2024-02-14T21:11:14.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043630,1707945074871,"fUSD",-2455.03,0.00037808,7,"2024-02-14T21:11:14.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043631,1707945074882,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043632,1707945074891,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043633,1707945074901,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043634,1707945074911,"fUSD",-6828.37,0.00037808,7,"2024-02-14T21:11:14.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043635,1707945074921,"fUSD",-7718.39,0.00037808,7,"2024-02-14T21:11:14.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043636,1707945074931,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043637,1707945074941,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043638,1707945074955,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043639,1707945074965,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:14.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043640,1707945074974,"fUSD",-592.19680931,0.00037808,7,"2024-02-14T21:11:14.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043641,1707945074984,"fUSD",-730.4,0.00037808,7,"2024-02-14T21:11:14.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043642,1707945074994,"fUSD",-1547.02,0.00037808,7,"2024-02-14T21:11:14.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043643,1707945075003,"fUSD",-1211.6,0.00037808,7,"2024-02-14T21:11:15.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043644,1707945075013,"fUSD",-592.22,0.00037808,7,"2024-02-14T21:11:15.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043645,1707945075022,"fUSD",-1187.29,0.00037808,7,"2024-02-14T21:11:15.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043646,1707945075034,"fUSD",-6862.69,0.00037808,7,"2024-02-14T21:11:15.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043647,1707945075044,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043648,1707945075054,"fUSD",-1752.35,0.00037808,7,"2024-02-14T21:11:15.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043649,1707945075064,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043650,1707945075073,"fUSD",-565.71,0.00037808,7,"2024-02-14T21:11:15.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043651,1707945075082,"fUSD",-551.53,0.00037808,7,"2024-02-14T21:11:15.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043652,1707945075091,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043653,1707945075100,"fUSD",-828.25,0.00037808,7,"2024-02-14T21:11:15.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043654,1707945075110,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043655,1707945075122,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043656,1707945075132,"fUSD",-865.42,0.00037808,7,"2024-02-14T21:11:15.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043657,1707945075142,"fUSD",-5366.99,0.00037808,7,"2024-02-14T21:11:15.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043658,1707945075151,"fUSD",-1003.79,0.00037808,7,"2024-02-14T21:11:15.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043659,1707945075160,"fUSD",-1623.54,0.00037808,7,"2024-02-14T21:11:15.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043660,1707945075170,"fUSD",-1200.22,0.00037808,7,"2024-02-14T21:11:15.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043661,1707945075179,"fUSD",-558.49,0.00037808,7,"2024-02-14T21:11:15.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043662,1707945075189,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043663,1707945075207,"fUSD",-1014.56,0.00037808,7,"2024-02-14T21:11:15.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043664,1707945075220,"fUSD",-613.94395555,0.00037808,7,"2024-02-14T21:11:15.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043665,1707945075230,"fUSD",-995.34,0.00037808,7,"2024-02-14T21:11:15.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043666,1707945075239,"fUSD",-746.35,0.00037808,7,"2024-02-14T21:11:15.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043667,1707945075249,"fUSD",-501.11,0.00037808,7,"2024-02-14T21:11:15.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043668,1707945075259,"fUSD",-1044.44,0.00037808,7,"2024-02-14T21:11:15.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043669,1707945075269,"fUSD",-1716.87,0.00037808,7,"2024-02-14T21:11:15.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043670,1707945075280,"fUSD",-1848.23,0.00037808,7,"2024-02-14T21:11:15.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043671,1707945075290,"fUSD",-587.47,0.00037808,7,"2024-02-14T21:11:15.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043672,1707945075300,"fUSD",-1168.36,0.00037808,7,"2024-02-14T21:11:15.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043673,1707945075310,"fUSD",-272.48,0.00037808,7,"2024-02-14T21:11:15.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043674,1707945075320,"fUSD",-2233.44,0.00037808,7,"2024-02-14T21:11:15.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043675,1707945075330,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043676,1707945075340,"fUSD",-983.47,0.00037808,7,"2024-02-14T21:11:15.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043677,1707945075350,"fUSD",-580.91,0.00037808,7,"2024-02-14T21:11:15.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043678,1707945075359,"fUSD",-826.29,0.00037808,7,"2024-02-14T21:11:15.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043679,1707945075374,"fUSD",-250.0,0.00037808,7,"2024-02-14T21:11:15.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043680,1707945075384,"fUSD",-972.52,0.00037808,7,"2024-02-14T21:11:15.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043681,1707945075394,"fUSD",-898.19,0.00037808,7,"2024-02-14T21:11:15.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043682,1707945075404,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043683,1707945075414,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043684,1707945075425,"fUSD",-2032.9,0.00037808,7,"2024-02-14T21:11:15.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043685,1707945075438,"fUSD",-7693.98,0.00037808,7,"2024-02-14T21:11:15.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043686,1707945075448,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043687,1707945075457,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043688,1707945075467,"fUSD",-647.49,0.00037808,7,"2024-02-14T21:11:15.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043689,1707945075477,"fUSD",-551.52,0.00037808,7,"2024-02-14T21:11:15.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043690,1707945075486,"fUSD",-778.33,0.00037808,7,"2024-02-14T21:11:15.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043691,1707945075496,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043692,1707945075506,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043693,1707945075516,"fUSD",-3552.29,0.00037808,7,"2024-02-14T21:11:15.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043694,1707945075526,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043695,1707945075535,"fUSD",-630.27,0.00037808,7,"2024-02-14T21:11:15.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043696,1707945075545,"fUSD",-3310.79,0.00037808,7,"2024-02-14T21:11:15.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043697,1707945075554,"fUSD",-569.11,0.00037808,7,"2024-02-14T21:11:15.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043698,1707945075564,"fUSD",-1313.58,0.00037808,7,"2024-02-14T21:11:15.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043699,1707945075573,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043700,1707945075583,"fUSD",-160.78,0.00037808,7,"2024-02-14T21:11:15.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043701,1707945075592,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043702,1707945075602,"fUSD",-500.0,0.00037808,7,"2024-02-14T21:11:15.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043703,1707945075613,"fUSD",-158.3,0.00037808,2,"2024-02-14T21:11:15.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043704,1707945075623,"fUSD",-1000.0,0.0003781,2,"2024-02-14T21:11:15.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043705,1707945075633,"fUSD",-672.6403,0.0003781,2,"2024-02-14T21:11:15.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043706,1707945075643,"fUSD",-500.0,0.0003781,2,"2024-02-14T21:11:15.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043707,1707945075652,"fUSD",-455.416,0.0003781,2,"2024-02-14T21:11:15.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043708,1707945075663,"fUSD",-150.0,0.00037814,2,"2024-02-14T21:11:15.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043709,1707945075672,"fUSD",-150.0,0.00037815,2,"2024-02-14T21:11:15.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043710,1707945075682,"fUSD",-300.0,0.00037833,2,"2024-02-14T21:11:15.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043711,1707945075691,"fUSD",-150.0,0.00037839,2,"2024-02-14T21:11:15.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043712,1707945075701,"fUSD",-204.78940017,0.00037841,2,"2024-02-14T21:11:15.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043713,1707945075710,"fUSD",-333.02152,0.00037848,19,"2024-02-14T21:11:15.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043714,1707945075720,"fUSD",-347.36,0.00037848,2,"2024-02-14T21:11:15.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043715,1707945075730,"fUSD",-300.0,0.00037861,2,"2024-02-14T21:11:15.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043716,1707945075739,"fUSD",-150.0,0.00037871,2,"2024-02-14T21:11:15.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043717,1707945075750,"fUSD",-16531.1208506,0.00037874,2,"2024-02-14T21:11:15.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043718,1707945075759,"fUSD",-2160.8791612,0.00037874,2,"2024-02-14T21:11:15.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043719,1707945075769,"fUSD",-23498.1762106,0.00037874,2,"2024-02-14T21:11:15.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043720,1707945075778,"fUSD",-153.54697604,0.00037898,2,"2024-02-14T21:11:15.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043721,1707945075788,"fUSD",-150.0,0.00037899,2,"2024-02-14T21:11:15.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043722,1707945075797,"fUSD",-197.00691101,0.00037899,2,"2024-02-14T21:11:15.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043723,1707945075807,"fUSD",-150.0,0.00037899,2,"2024-02-14T21:11:15.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043724,1707945075817,"fUSD",-150.0,0.00037899,2,"2024-02-14T21:11:15.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043725,1707945075826,"fUSD",-33242.938273,0.000379,2,"2024-02-14T21:11:15.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043726,1707945075836,"fUSD",-179.558672,0.000379,2,"2024-02-14T21:11:15.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043727,1707945075846,"fUSD",-638929.602783,0.000379,3,"2024-02-14T21:11:15.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043728,1707945075856,"fUSD",-300.0,0.00037917,2,"2024-02-14T21:11:15.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043729,1707945075868,"fUSD",-1000.0,0.00037918,10,"2024-02-14T21:11:15.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043730,1707945075878,"fUSD",-651.282159,0.00037922,2,"2024-02-14T21:11:15.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043731,1707945075888,"fUSD",-173.3161,0.00037922,2,"2024-02-14T21:11:15.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043732,1707945075898,"fUSD",-816.874501,0.00037922,2,"2024-02-14T21:11:15.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043733,1707945075908,"fUSD",-677.786138,0.00037922,2,"2024-02-14T21:11:15.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043734,1707945075919,"fUSD",-171.949039,0.00037922,2,"2024-02-14T21:11:15.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043735,1707945075929,"fUSD",-171.423601,0.00037922,2,"2024-02-14T21:11:15.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043736,1707945075938,"fUSD",-2281.099806,0.00037922,2,"2024-02-14T21:11:15.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043737,1707945075949,"fUSD",-285.499401,0.00037922,2,"2024-02-14T21:11:15.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043738,1707945075960,"fUSD",-174.296267,0.00037922,2,"2024-02-14T21:11:15.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043739,1707945075970,"fUSD",-152.747184,0.00037922,2,"2024-02-14T21:11:15.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043740,1707945075979,"fUSD",-163.279655,0.00037922,2,"2024-02-14T21:11:15.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043741,1707945075989,"fUSD",-173.419976,0.00037922,2,"2024-02-14T21:11:15.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043742,1707945075999,"fUSD",-2281.099807,0.00037922,2,"2024-02-14T21:11:15.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043743,1707945076008,"fUSD",-285.499402,0.00037922,2,"2024-02-14T21:11:16.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043744,1707945076018,"fUSD",-152.216948,0.00037922,2,"2024-02-14T21:11:16.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043745,1707945076030,"fUSD",-2281.099806,0.00037922,2,"2024-02-14T21:11:16.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043746,1707945076041,"fUSD",-285.499401,0.00037922,2,"2024-02-14T21:11:16.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043747,1707945076051,"fUSD",-152.747184,0.00037922,2,"2024-02-14T21:11:16.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043748,1707945076062,"fUSD",-2281.099806,0.00037922,2,"2024-02-14T21:11:16.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043749,1707945076072,"fUSD",-285.499401,0.00037922,2,"2024-02-14T21:11:16.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043750,1707945076081,"fUSD",-150.0,0.00037923,2,"2024-02-14T21:11:16.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043751,1707945076090,"fUSD",-151.021518,0.00037948,18,"2024-02-14T21:11:16.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043752,1707945076100,"fUSD",-151.02152,0.00037948,19,"2024-02-14T21:11:16.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043753,1707945076110,"fUSD",-333.021518,0.00037948,18,"2024-02-14T21:11:16.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043754,1707945076121,"fUSD",-150.0,0.0003795,2,"2024-02-14T21:11:16.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043755,1707945076130,"fUSD",-150.0,0.00037956,2,"2024-02-14T21:11:16.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043756,1707945076139,"fUSD",-150.0,0.00037962,2,"2024-02-14T21:11:16.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043757,1707945076148,"fUSD",-150.0,0.00037965,2,"2024-02-14T21:11:16.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043758,1707945076157,"fUSD",-150.0,0.00037969,2,"2024-02-14T21:11:16.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043759,1707945076167,"fUSD",-15468.7601728,0.00037973,2,"2024-02-14T21:11:16.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043760,1707945076177,"fUSD",-2659.588336,0.00037974,2,"2024-02-14T21:11:16.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043761,1707945076186,"fUSD",-28789.2895183,0.00037974,2,"2024-02-14T21:11:16.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043762,1707945076195,"fUSD",-200.0,0.00037987,3,"2024-02-14T21:11:16.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043763,1707945076205,"fUSD",-200.0,0.00037987,2,"2024-02-14T21:11:16.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043764,1707945076214,"fUSD",-150.0,0.00037998,2,"2024-02-14T21:11:16.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043765,1707945076223,"fUSD",-150.01,0.00037999,2,"2024-02-14T21:11:16.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043766,1707945076233,"fUSD",-51599.26350509,0.00037999,2,"2024-02-14T21:11:16.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043767,1707945076243,"fUSD",-3315.42078673,0.00037999,2,"2024-02-14T21:11:16.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043768,1707945076253,"fUSD",-100000.0,0.00038,18,"2024-02-14T21:11:16.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043769,1707945076263,"fUSD",-149364.17422389,0.00038,2,"2024-02-14T21:11:16.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043770,1707945076273,"fUSD",-411.2242063,0.00038,9,"2024-02-14T21:11:16.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043771,1707945076283,"fUSD",-947.15,0.00038,7,"2024-02-14T21:11:16.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043772,1707945076292,"fUSD",-14828.43018801,0.00038,4,"2024-02-14T21:11:16.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043773,1707945076302,"fUSD",-296.56860376,0.00038,4,"2024-02-14T21:11:16.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043774,1707945076311,"fUSD",-277259.19174535,0.00038,5,"2024-02-14T21:11:16.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043775,1707945076321,"fUSD",-200.0,0.00038,12,"2024-02-14T21:11:16.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043776,1707945076331,"fUSD",-3000.0,0.00038,33,"2024-02-14T21:11:16.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043777,1707945076340,"fUSD",-1879.239029,0.00038,7,"2024-02-14T21:11:16.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043778,1707945076350,"fUSD",-1000.0,0.00038,7,"2024-02-14T21:11:16.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043779,1707945076359,"fUSD",-12586.99999901,0.00038,2,"2024-02-14T21:11:16.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043780,1707945076370,"fUSD",-305.23849,0.00038,12,"2024-02-14T21:11:16.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043781,1707945076382,"fUSD",-200.0,0.00038,2,"2024-02-14T21:11:16.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043782,1707945076394,"fUSD",-5013.1,0.00038,2,"2024-02-14T21:11:16.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043783,1707945076404,"fUSD",-307.54,0.00038,2,"2024-02-14T21:11:16.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043784,1707945076415,"fUSD",-1282.5827,0.00038,2,"2024-02-14T21:11:16.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043785,1707945076427,"fUSD",-3000.0,0.0003801,34,"2024-02-14T21:11:16.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043786,1707945076438,"fUSD",-166.13,0.00038012,2,"2024-02-14T21:11:16.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043787,1707945076447,"fUSD",-5477.23002,0.0003802,34,"2024-02-14T21:11:16.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043788,1707945076456,"fUSD",-347.36,0.00038041,2,"2024-02-14T21:11:16.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043789,1707945076466,"fUSD",-151.02152,0.00038048,19,"2024-02-14T21:11:16.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043790,1707945076475,"fUSD",-151.02152,0.00038048,19,"2024-02-14T21:11:16.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043791,1707945076484,"fUSD",-333.021519,0.00038048,19,"2024-02-14T21:11:16.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043792,1707945076494,"fUSD",-8639.22174616,0.00038048,2,"2024-02-14T21:11:16.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043793,1707945076503,"fUSD",-14708.6199318,0.00038056,2,"2024-02-14T21:11:16.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043794,1707945076513,"fUSD",-162101.4307707,0.00038056,2,"2024-02-14T21:11:16.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043795,1707945076522,"fUSD",-1000.0,0.00038067,2,"2024-02-14T21:11:16.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043796,1707945076531,"fUSD",-164.47672371,0.0003807,7,"2024-02-14T21:11:16.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043797,1707945076540,"fUSD",-5075.24458727,0.00038082,2,"2024-02-14T21:11:16.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043798,1707945076550,"fUSD",-556.75,0.00038082,7,"2024-02-14T21:11:16.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043799,1707945076559,"fUSD",-586.75,0.00038082,7,"2024-02-14T21:11:16.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043800,1707945076568,"fUSD",-799.09,0.00038082,7,"2024-02-14T21:11:16.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043801,1707945076577,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043802,1707945076587,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043803,1707945076596,"fUSD",-899.57,0.00038082,7,"2024-02-14T21:11:16.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043804,1707945076606,"fUSD",-2544.37,0.00038082,7,"2024-02-14T21:11:16.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043805,1707945076616,"fUSD",-647.67,0.00038082,7,"2024-02-14T21:11:16.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043806,1707945076625,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043807,1707945076634,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043808,1707945076643,"fUSD",-558.18,0.00038082,7,"2024-02-14T21:11:16.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043809,1707945076653,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043810,1707945076662,"fUSD",-694.58,0.00038082,7,"2024-02-14T21:11:16.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043811,1707945076671,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043812,1707945076681,"fUSD",-1144.53,0.00038082,7,"2024-02-14T21:11:16.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043813,1707945076690,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043814,1707945076700,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043815,1707945076709,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043816,1707945076718,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043817,1707945076727,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043818,1707945076737,"fUSD",-3424.69,0.00038082,7,"2024-02-14T21:11:16.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043819,1707945076746,"fUSD",-818.43,0.00038082,7,"2024-02-14T21:11:16.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043820,1707945076755,"fUSD",-5392.04,0.00038082,7,"2024-02-14T21:11:16.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043821,1707945076764,"fUSD",-503.92,0.00038082,7,"2024-02-14T21:11:16.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043822,1707945076774,"fUSD",-906.19,0.00038082,7,"2024-02-14T21:11:16.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043823,1707945076783,"fUSD",-549.23,0.00038082,7,"2024-02-14T21:11:16.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043824,1707945076792,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043825,1707945076802,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043826,1707945076812,"fUSD",-822.06,0.00038082,7,"2024-02-14T21:11:16.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043827,1707945076823,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043828,1707945076833,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043829,1707945076842,"fUSD",-3341.45,0.00038082,7,"2024-02-14T21:11:16.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043830,1707945076853,"fUSD",-677.12,0.00038082,7,"2024-02-14T21:11:16.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043831,1707945076864,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043832,1707945076873,"fUSD",-1761.82,0.00038082,7,"2024-02-14T21:11:16.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043833,1707945076883,"fUSD",-609.74,0.00038082,7,"2024-02-14T21:11:16.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043834,1707945076893,"fUSD",-802.92,0.00038082,7,"2024-02-14T21:11:16.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043835,1707945076904,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043836,1707945076915,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043837,1707945076926,"fUSD",-13582.07,0.00038082,7,"2024-02-14T21:11:16.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043838,1707945076936,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043839,1707945076947,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043840,1707945076959,"fUSD",-953.89,0.00038082,7,"2024-02-14T21:11:16.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043841,1707945076968,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043842,1707945076977,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:16.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043843,1707945076987,"fUSD",-6234.22,0.00038082,7,"2024-02-14T21:11:16.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043844,1707945076998,"fUSD",-586.78,0.00038082,7,"2024-02-14T21:11:16.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043845,1707945077010,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043846,1707945077020,"fUSD",-1606.08,0.00038082,7,"2024-02-14T21:11:17.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043847,1707945077033,"fUSD",-595.12,0.00038082,7,"2024-02-14T21:11:17.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043848,1707945077043,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043849,1707945077052,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043850,1707945077062,"fUSD",-1047.58,0.00038082,7,"2024-02-14T21:11:17.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043851,1707945077071,"fUSD",-681.83,0.00038082,7,"2024-02-14T21:11:17.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043852,1707945077080,"fUSD",-515.63,0.00038082,7,"2024-02-14T21:11:17.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043853,1707945077089,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043854,1707945077098,"fUSD",-1810.87,0.00038082,7,"2024-02-14T21:11:17.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043855,1707945077107,"fUSD",-805.31,0.00038082,7,"2024-02-14T21:11:17.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043856,1707945077118,"fUSD",-603.11,0.00038082,7,"2024-02-14T21:11:17.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043857,1707945077127,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043858,1707945077138,"fUSD",-566.85069337,0.00038082,7,"2024-02-14T21:11:17.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043859,1707945077301,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043860,1707945077311,"fUSD",-513.07,0.00038082,7,"2024-02-14T21:11:17.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043861,1707945077321,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043862,1707945077330,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043863,1707945077340,"fUSD",-573.7258016,0.00038082,7,"2024-02-14T21:11:17.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043864,1707945077349,"fUSD",-780.8,0.00038082,7,"2024-02-14T21:11:17.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043865,1707945077358,"fUSD",-841.02,0.00038082,7,"2024-02-14T21:11:17.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043866,1707945077368,"fUSD",-662.19,0.00038082,7,"2024-02-14T21:11:17.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043867,1707945077378,"fUSD",-1486.64,0.00038082,7,"2024-02-14T21:11:17.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043868,1707945077387,"fUSD",-2858.66,0.00038082,7,"2024-02-14T21:11:17.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043869,1707945077397,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043870,1707945077407,"fUSD",-2047.91,0.00038082,7,"2024-02-14T21:11:17.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043871,1707945077417,"fUSD",-590.33,0.00038082,7,"2024-02-14T21:11:17.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043872,1707945077426,"fUSD",-786.93,0.00038082,7,"2024-02-14T21:11:17.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043873,1707945077436,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043874,1707945077445,"fUSD",-577.68,0.00038082,7,"2024-02-14T21:11:17.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043875,1707945077456,"fUSD",-3628.12,0.00038082,7,"2024-02-14T21:11:17.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043876,1707945077465,"fUSD",-4757.12,0.00038082,7,"2024-02-14T21:11:17.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043877,1707945077475,"fUSD",-598.4,0.00038082,7,"2024-02-14T21:11:17.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043878,1707945077484,"fUSD",-1991.03,0.00038082,7,"2024-02-14T21:11:17.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043879,1707945077494,"fUSD",-612.33,0.00038082,2,"2024-02-14T21:11:17.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043880,1707945077503,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043881,1707945077513,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043882,1707945077522,"fUSD",-617.82,0.00038082,7,"2024-02-14T21:11:17.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043883,1707945077532,"fUSD",-502.43,0.00038082,7,"2024-02-14T21:11:17.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043884,1707945077541,"fUSD",-2139.36,0.00038082,7,"2024-02-14T21:11:17.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043885,1707945077550,"fUSD",-807.41,0.00038082,7,"2024-02-14T21:11:17.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043886,1707945077559,"fUSD",-685.44,0.00038082,7,"2024-02-14T21:11:17.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043887,1707945077568,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043888,1707945077577,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043889,1707945077586,"fUSD",-730.2,0.00038082,7,"2024-02-14T21:11:17.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043890,1707945077596,"fUSD",-2211.07,0.00038082,7,"2024-02-14T21:11:17.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043891,1707945077605,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043892,1707945077614,"fUSD",-711.33,0.00038082,7,"2024-02-14T21:11:17.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043893,1707945077623,"fUSD",-743.99,0.00038082,7,"2024-02-14T21:11:17.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043894,1707945077632,"fUSD",-2294.91,0.00038082,7,"2024-02-14T21:11:17.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043895,1707945077642,"fUSD",-2043.37,0.00038082,7,"2024-02-14T21:11:17.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043896,1707945077652,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043897,1707945077661,"fUSD",-594.55,0.00038082,7,"2024-02-14T21:11:17.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043898,1707945077671,"fUSD",-6637.56,0.00038082,7,"2024-02-14T21:11:17.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043899,1707945077680,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043900,1707945077690,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043901,1707945077699,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043902,1707945077709,"fUSD",-1343.45,0.00038082,7,"2024-02-14T21:11:17.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043903,1707945077718,"fUSD",-1215.55,0.00038082,7,"2024-02-14T21:11:17.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043904,1707945077727,"fUSD",-595.97,0.00038082,7,"2024-02-14T21:11:17.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043905,1707945077736,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043906,1707945077745,"fUSD",-1831.02,0.00038082,7,"2024-02-14T21:11:17.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043907,1707945077754,"fUSD",-1575.34,0.00038082,7,"2024-02-14T21:11:17.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043908,1707945077764,"fUSD",-1240.3,0.00038082,7,"2024-02-14T21:11:17.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043909,1707945077773,"fUSD",-1949.84,0.00038082,7,"2024-02-14T21:11:17.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043910,1707945077782,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043911,1707945077792,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043912,1707945077801,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043913,1707945077811,"fUSD",-1376.91,0.00038082,7,"2024-02-14T21:11:17.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043914,1707945077821,"fUSD",-1838.93,0.00038082,7,"2024-02-14T21:11:17.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043915,1707945077830,"fUSD",-1020.07,0.00038082,7,"2024-02-14T21:11:17.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043916,1707945077839,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043917,1707945077849,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043918,1707945077859,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043919,1707945077868,"fUSD",-1264.88,0.00038082,7,"2024-02-14T21:11:17.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043920,1707945077879,"fUSD",-4521.24,0.00038082,7,"2024-02-14T21:11:17.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043921,1707945077889,"fUSD",-791.66,0.00038082,7,"2024-02-14T21:11:17.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043922,1707945077898,"fUSD",-4808.1,0.00038082,7,"2024-02-14T21:11:17.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043923,1707945077907,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043924,1707945077916,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043925,1707945077925,"fUSD",-1751.89,0.00038082,7,"2024-02-14T21:11:17.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043926,1707945077935,"fUSD",-660.03,0.00038082,7,"2024-02-14T21:11:17.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043927,1707945077944,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:17.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043928,1707945077956,"fUSD",-665.94,0.00038082,7,"2024-02-14T21:11:17.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043929,1707945077967,"fUSD",-1411.1,0.00038082,7,"2024-02-14T21:11:17.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043930,1707945077976,"fUSD",-720.52,0.00038082,7,"2024-02-14T21:11:17.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043931,1707945077986,"fUSD",-1028.68,0.00038082,7,"2024-02-14T21:11:17.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043932,1707945077997,"fUSD",-1101.95,0.00038082,7,"2024-02-14T21:11:17.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043933,1707945078008,"fUSD",-633.08,0.00038082,7,"2024-02-14T21:11:18.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043934,1707945078018,"fUSD",-679.4,0.00038082,7,"2024-02-14T21:11:18.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043935,1707945078028,"fUSD",-1588.43,0.00038082,7,"2024-02-14T21:11:18.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043936,1707945078040,"fUSD",-859.31,0.00038082,7,"2024-02-14T21:11:18.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043937,1707945078050,"fUSD",-570.05,0.00038082,7,"2024-02-14T21:11:18.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043938,1707945078061,"fUSD",-2455.03,0.00038082,7,"2024-02-14T21:11:18.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043939,1707945078072,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043940,1707945078082,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043941,1707945078092,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043942,1707945078102,"fUSD",-6828.37,0.00038082,7,"2024-02-14T21:11:18.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043943,1707945078112,"fUSD",-7718.39,0.00038082,7,"2024-02-14T21:11:18.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043944,1707945078121,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043945,1707945078131,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043946,1707945078142,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043947,1707945078151,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043948,1707945078162,"fUSD",-730.4,0.00038082,7,"2024-02-14T21:11:18.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043949,1707945078171,"fUSD",-1547.02,0.00038082,7,"2024-02-14T21:11:18.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043950,1707945078182,"fUSD",-1211.6,0.00038082,7,"2024-02-14T21:11:18.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043951,1707945078192,"fUSD",-592.22,0.00038082,7,"2024-02-14T21:11:18.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043952,1707945078202,"fUSD",-1187.29,0.00038082,7,"2024-02-14T21:11:18.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043953,1707945078212,"fUSD",-6862.69,0.00038082,7,"2024-02-14T21:11:18.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043954,1707945078223,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043955,1707945078233,"fUSD",-1752.35,0.00038082,7,"2024-02-14T21:11:18.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043956,1707945078242,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043957,1707945078252,"fUSD",-551.53,0.00038082,7,"2024-02-14T21:11:18.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043958,1707945078262,"fUSD",-565.71,0.00038082,7,"2024-02-14T21:11:18.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043959,1707945078273,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043960,1707945078283,"fUSD",-828.25,0.00038082,7,"2024-02-14T21:11:18.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043961,1707945078293,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043962,1707945078304,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043963,1707945078313,"fUSD",-865.42,0.00038082,7,"2024-02-14T21:11:18.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043964,1707945078323,"fUSD",-5366.99,0.00038082,7,"2024-02-14T21:11:18.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043965,1707945078334,"fUSD",-1003.79,0.00038082,7,"2024-02-14T21:11:18.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043966,1707945078344,"fUSD",-1623.54,0.00038082,7,"2024-02-14T21:11:18.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043967,1707945078353,"fUSD",-1200.22,0.00038082,7,"2024-02-14T21:11:18.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043968,1707945078366,"fUSD",-558.49,0.00038082,7,"2024-02-14T21:11:18.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043969,1707945078376,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043970,1707945078386,"fUSD",-1014.56,0.00038082,7,"2024-02-14T21:11:18.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043971,1707945078396,"fUSD",-995.34,0.00038082,7,"2024-02-14T21:11:18.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043972,1707945078405,"fUSD",-746.35,0.00038082,7,"2024-02-14T21:11:18.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043973,1707945078415,"fUSD",-501.11,0.00038082,7,"2024-02-14T21:11:18.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043974,1707945078427,"fUSD",-1044.44,0.00038082,7,"2024-02-14T21:11:18.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043975,1707945078436,"fUSD",-1716.87,0.00038082,7,"2024-02-14T21:11:18.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043976,1707945078446,"fUSD",-1848.23,0.00038082,7,"2024-02-14T21:11:18.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043977,1707945078457,"fUSD",-587.47,0.00038082,7,"2024-02-14T21:11:18.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043978,1707945078466,"fUSD",-1168.36,0.00038082,7,"2024-02-14T21:11:18.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043979,1707945078476,"fUSD",-2233.44,0.00038082,7,"2024-02-14T21:11:18.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043980,1707945078486,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043981,1707945078496,"fUSD",-983.47,0.00038082,7,"2024-02-14T21:11:18.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043982,1707945078505,"fUSD",-580.91,0.00038082,7,"2024-02-14T21:11:18.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043983,1707945078514,"fUSD",-826.29,0.00038082,7,"2024-02-14T21:11:18.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043984,1707945078526,"fUSD",-250.0,0.00038082,7,"2024-02-14T21:11:18.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043985,1707945078536,"fUSD",-972.52,0.00038082,7,"2024-02-14T21:11:18.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043986,1707945078546,"fUSD",-898.19,0.00038082,7,"2024-02-14T21:11:18.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043987,1707945078555,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043988,1707945078564,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043989,1707945078573,"fUSD",-2032.9,0.00038082,7,"2024-02-14T21:11:18.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043990,1707945078582,"fUSD",-7693.98,0.00038082,7,"2024-02-14T21:11:18.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043991,1707945078592,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043992,1707945078601,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043993,1707945078611,"fUSD",-647.49,0.00038082,7,"2024-02-14T21:11:18.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043994,1707945078622,"fUSD",-551.52,0.00038082,7,"2024-02-14T21:11:18.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043995,1707945078631,"fUSD",-778.33,0.00038082,7,"2024-02-14T21:11:18.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043996,1707945078640,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043997,1707945078650,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043998,1707945078659,"fUSD",-3552.29,0.00038082,7,"2024-02-14T21:11:18.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314043999,1707945078668,"fUSD",-424.81712261,0.00038082,7,"2024-02-14T21:11:18.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044000,1707945078677,"fUSD",-630.27,0.00038082,7,"2024-02-14T21:11:18.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044001,1707945078686,"fUSD",-3310.79,0.00038082,7,"2024-02-14T21:11:18.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044002,1707945078695,"fUSD",-569.11,0.00038082,7,"2024-02-14T21:11:18.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044003,1707945078704,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044004,1707945078714,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044005,1707945078723,"fUSD",-1313.58,0.00038082,7,"2024-02-14T21:11:18.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044006,1707945078733,"fUSD",-500.0,0.00038082,7,"2024-02-14T21:11:18.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044007,1707945078742,"fUSD",-1923.0,0.00038102,20,"2024-02-14T21:11:18.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044008,1707945078751,"fUSD",-396.0,0.00038102,20,"2024-02-14T21:11:18.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044009,1707945078760,"fUSD",-500.0,0.00038112,2,"2024-02-14T21:11:18.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044010,1707945078769,"fUSD",-150.0,0.0003813,2,"2024-02-14T21:11:18.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044011,1707945078778,"fUSD",-150.0,0.0003813,2,"2024-02-14T21:11:18.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044012,1707945078787,"fUSD",-49438.89526784,0.00038135,2,"2024-02-14T21:11:18.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044013,1707945078796,"fUSD",-151.021419,0.00038148,19,"2024-02-14T21:11:18.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044014,1707945078805,"fUSD",-333.021519,0.00038148,19,"2024-02-14T21:11:18.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044015,1707945078814,"fUSD",-1796.97,0.00038154,2,"2024-02-14T21:11:18.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044016,1707945078824,"fUSD",-275.5,0.000382,2,"2024-02-14T21:11:18.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044017,1707945078834,"fUSD",-1517.90733,0.000382,2,"2024-02-14T21:11:18.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044018,1707945078843,"fUSD",-347.36,0.00038234,2,"2024-02-14T21:11:18.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044019,1707945078852,"fUSD",-151.02152,0.00038248,19,"2024-02-14T21:11:18.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044020,1707945078861,"fUSD",-500.0,0.00038258,2,"2024-02-14T21:11:18.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044021,1707945078872,"fUSD",-156.0,0.000383,12,"2024-02-14T21:11:18.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044022,1707945078881,"fUSD",-1000.0,0.000383,7,"2024-02-14T21:11:18.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044023,1707945078890,"fUSD",-1788.08,0.00038328,5,"2024-02-14T21:11:18.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044024,1707945078899,"fUSD",-186.47212307,0.00038343,2,"2024-02-14T21:11:18.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044025,1707945078909,"fUSD",-333.02152,0.00038348,20,"2024-02-14T21:11:18.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044026,1707945078918,"fUSD",-8096.0,0.00038352,2,"2024-02-14T21:11:18.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044027,1707945078927,"fUSD",-150.0,0.00038356,15,"2024-02-14T21:11:18.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044028,1707945078936,"fUSD",-150.0,0.00038356,15,"2024-02-14T21:11:18.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044029,1707945078946,"fUSD",-151.21633467,0.00038356,15,"2024-02-14T21:11:18.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044030,1707945078959,"fUSD",-556.75,0.00038356,7,"2024-02-14T21:11:18.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044031,1707945078968,"fUSD",-586.75,0.00038356,7,"2024-02-14T21:11:18.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044032,1707945078977,"fUSD",-799.09,0.00038356,7,"2024-02-14T21:11:18.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044033,1707945078986,"fUSD",-190.94684563,0.00038356,7,"2024-02-14T21:11:18.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044034,1707945078996,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:18.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044035,1707945079005,"fUSD",-899.57,0.00038356,7,"2024-02-14T21:11:19.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044036,1707945079015,"fUSD",-2544.37,0.00038356,7,"2024-02-14T21:11:19.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044037,1707945079026,"fUSD",-647.67,0.00038356,7,"2024-02-14T21:11:19.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044038,1707945079035,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044039,1707945079045,"fUSD",-335.17937018,0.00038356,7,"2024-02-14T21:11:19.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044040,1707945079054,"fUSD",-558.18,0.00038356,7,"2024-02-14T21:11:19.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044041,1707945079063,"fUSD",-376.64114415,0.00038356,7,"2024-02-14T21:11:19.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044042,1707945079072,"fUSD",-694.58,0.00038356,7,"2024-02-14T21:11:19.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044043,1707945079081,"fUSD",-603.37352089,0.00038356,7,"2024-02-14T21:11:19.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044044,1707945079090,"fUSD",-1144.53,0.00038356,7,"2024-02-14T21:11:19.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044045,1707945079099,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044046,1707945079108,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044047,1707945079117,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044048,1707945079127,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044049,1707945079136,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.136",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044050,1707945079145,"fUSD",-3424.69,0.00038356,7,"2024-02-14T21:11:19.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044051,1707945079155,"fUSD",-818.43,0.00038356,7,"2024-02-14T21:11:19.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044052,1707945079164,"fUSD",-5392.04,0.00038356,7,"2024-02-14T21:11:19.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044053,1707945079174,"fUSD",-503.92,0.00038356,7,"2024-02-14T21:11:19.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044054,1707945079183,"fUSD",-906.19,0.00038356,7,"2024-02-14T21:11:19.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044055,1707945079192,"fUSD",-549.23,0.00038356,7,"2024-02-14T21:11:19.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044056,1707945079201,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044057,1707945079210,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044058,1707945079220,"fUSD",-822.06,0.00038356,7,"2024-02-14T21:11:19.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044059,1707945079229,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044060,1707945079238,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044061,1707945079247,"fUSD",-3341.45,0.00038356,7,"2024-02-14T21:11:19.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044062,1707945079259,"fUSD",-677.12,0.00038356,7,"2024-02-14T21:11:19.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044063,1707945079268,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044064,1707945079278,"fUSD",-1761.82,0.00038356,7,"2024-02-14T21:11:19.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044065,1707945079287,"fUSD",-609.74,0.00038356,7,"2024-02-14T21:11:19.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044066,1707945079298,"fUSD",-802.92,0.00038356,7,"2024-02-14T21:11:19.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044067,1707945079307,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044068,1707945079317,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044069,1707945079327,"fUSD",-1250.0,0.00038356,2,"2024-02-14T21:11:19.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044070,1707945079337,"fUSD",-13582.07,0.00038356,7,"2024-02-14T21:11:19.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044071,1707945079346,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044072,1707945079355,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044073,1707945079365,"fUSD",-953.89,0.00038356,7,"2024-02-14T21:11:19.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044074,1707945079375,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044075,1707945079384,"fUSD",-258.78,0.00038356,7,"2024-02-14T21:11:19.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044076,1707945079394,"fUSD",-6234.22,0.00038356,7,"2024-02-14T21:11:19.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044077,1707945079404,"fUSD",-586.78,0.00038356,7,"2024-02-14T21:11:19.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044078,1707945079413,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044079,1707945079423,"fUSD",-1606.08,0.00038356,7,"2024-02-14T21:11:19.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044080,1707945079432,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044081,1707945079441,"fUSD",-595.12,0.00038356,7,"2024-02-14T21:11:19.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044082,1707945079451,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044083,1707945079460,"fUSD",-1047.58,0.00038356,7,"2024-02-14T21:11:19.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044084,1707945079469,"fUSD",-681.83,0.00038356,7,"2024-02-14T21:11:19.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044085,1707945079479,"fUSD",-515.63,0.00038356,7,"2024-02-14T21:11:19.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044086,1707945079488,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044087,1707945079497,"fUSD",-1810.87,0.00038356,7,"2024-02-14T21:11:19.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044088,1707945079507,"fUSD",-805.31,0.00038356,7,"2024-02-14T21:11:19.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044089,1707945079640,"fUSD",-603.11,0.00038356,7,"2024-02-14T21:11:19.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044090,1707945079650,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044091,1707945079659,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044092,1707945079669,"fUSD",-513.07,0.00038356,7,"2024-02-14T21:11:19.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044093,1707945079678,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044094,1707945079687,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044095,1707945079696,"fUSD",-841.02,0.00038356,7,"2024-02-14T21:11:19.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044096,1707945079705,"fUSD",-780.8,0.00038356,7,"2024-02-14T21:11:19.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044097,1707945079714,"fUSD",-662.19,0.00038356,7,"2024-02-14T21:11:19.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044098,1707945079724,"fUSD",-1486.64,0.00038356,7,"2024-02-14T21:11:19.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044099,1707945079734,"fUSD",-2858.66,0.00038356,7,"2024-02-14T21:11:19.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044100,1707945079743,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044101,1707945079752,"fUSD",-2047.91,0.00038356,7,"2024-02-14T21:11:19.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044102,1707945079762,"fUSD",-590.33,0.00038356,7,"2024-02-14T21:11:19.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044103,1707945079771,"fUSD",-786.93,0.00038356,7,"2024-02-14T21:11:19.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044104,1707945079780,"fUSD",-640.36363771,0.00038356,7,"2024-02-14T21:11:19.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044105,1707945079789,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044106,1707945079799,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044107,1707945079809,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044108,1707945079818,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044109,1707945079827,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044110,1707945079837,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044111,1707945079846,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044112,1707945079855,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044113,1707945079864,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044114,1707945079874,"fUSD",-577.68,0.00038356,7,"2024-02-14T21:11:19.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044115,1707945079883,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044116,1707945079893,"fUSD",-1000.0,0.00038356,120,"2024-02-14T21:11:19.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044117,1707945079902,"fUSD",-3628.12,0.00038356,7,"2024-02-14T21:11:19.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044118,1707945079911,"fUSD",-4757.12,0.00038356,7,"2024-02-14T21:11:19.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044119,1707945079921,"fUSD",-598.4,0.00038356,7,"2024-02-14T21:11:19.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044120,1707945079930,"fUSD",-1991.03,0.00038356,7,"2024-02-14T21:11:19.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044121,1707945079940,"fUSD",-612.33,0.00038356,2,"2024-02-14T21:11:19.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044122,1707945079950,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044123,1707945079960,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:19.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044124,1707945079969,"fUSD",-617.82,0.00038356,7,"2024-02-14T21:11:19.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044125,1707945079978,"fUSD",-502.43,0.00038356,7,"2024-02-14T21:11:19.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044126,1707945079986,"fUSD",-2139.36,0.00038356,7,"2024-02-14T21:11:19.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044127,1707945079995,"fUSD",-807.41,0.00038356,7,"2024-02-14T21:11:19.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044128,1707945080005,"fUSD",-685.44,0.00038356,7,"2024-02-14T21:11:20.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044129,1707945080014,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044130,1707945080023,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044131,1707945080034,"fUSD",-730.2,0.00038356,7,"2024-02-14T21:11:20.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044132,1707945080043,"fUSD",-2211.07,0.00038356,7,"2024-02-14T21:11:20.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044133,1707945080053,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044134,1707945080063,"fUSD",-711.33,0.00038356,7,"2024-02-14T21:11:20.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044135,1707945080072,"fUSD",-743.99,0.00038356,7,"2024-02-14T21:11:20.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044136,1707945080081,"fUSD",-2294.91,0.00038356,7,"2024-02-14T21:11:20.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044137,1707945080091,"fUSD",-2043.37,0.00038356,7,"2024-02-14T21:11:20.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044138,1707945080100,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044139,1707945080110,"fUSD",-594.55,0.00038356,7,"2024-02-14T21:11:20.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044140,1707945080120,"fUSD",-6637.56,0.00038356,7,"2024-02-14T21:11:20.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044141,1707945080130,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044142,1707945080140,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044143,1707945080150,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044144,1707945080159,"fUSD",-1343.45,0.00038356,7,"2024-02-14T21:11:20.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044145,1707945080169,"fUSD",-1215.55,0.00038356,7,"2024-02-14T21:11:20.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044146,1707945080179,"fUSD",-595.97,0.00038356,7,"2024-02-14T21:11:20.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044147,1707945080188,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044148,1707945080198,"fUSD",-1831.02,0.00038356,7,"2024-02-14T21:11:20.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044149,1707945080208,"fUSD",-1575.34,0.00038356,7,"2024-02-14T21:11:20.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044150,1707945080218,"fUSD",-1240.3,0.00038356,7,"2024-02-14T21:11:20.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044151,1707945080228,"fUSD",-1949.84,0.00038356,7,"2024-02-14T21:11:20.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044152,1707945080238,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044153,1707945080249,"fUSD",-613.22,0.00038356,7,"2024-02-14T21:11:20.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044154,1707945080259,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044155,1707945080270,"fUSD",-1376.91,0.00038356,7,"2024-02-14T21:11:20.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044156,1707945080280,"fUSD",-1838.93,0.00038356,7,"2024-02-14T21:11:20.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044157,1707945080289,"fUSD",-1020.07,0.00038356,7,"2024-02-14T21:11:20.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044158,1707945080299,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044159,1707945080310,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044160,1707945080320,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044161,1707945080329,"fUSD",-1264.88,0.00038356,7,"2024-02-14T21:11:20.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044162,1707945080340,"fUSD",-4521.24,0.00038356,7,"2024-02-14T21:11:20.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044163,1707945080349,"fUSD",-791.66,0.00038356,7,"2024-02-14T21:11:20.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044164,1707945080359,"fUSD",-4808.1,0.00038356,7,"2024-02-14T21:11:20.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044165,1707945080369,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044166,1707945080378,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044167,1707945080388,"fUSD",-1751.89,0.00038356,7,"2024-02-14T21:11:20.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044168,1707945080398,"fUSD",-660.03,0.00038356,7,"2024-02-14T21:11:20.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044169,1707945080407,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044170,1707945080416,"fUSD",-665.94,0.00038356,7,"2024-02-14T21:11:20.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044171,1707945080426,"fUSD",-1411.1,0.00038356,7,"2024-02-14T21:11:20.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044172,1707945080435,"fUSD",-720.52,0.00038356,7,"2024-02-14T21:11:20.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044173,1707945080444,"fUSD",-1028.68,0.00038356,7,"2024-02-14T21:11:20.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044174,1707945080454,"fUSD",-1101.95,0.00038356,7,"2024-02-14T21:11:20.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044175,1707945080464,"fUSD",-633.08,0.00038356,7,"2024-02-14T21:11:20.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044176,1707945080473,"fUSD",-679.4,0.00038356,7,"2024-02-14T21:11:20.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044177,1707945080482,"fUSD",-1588.43,0.00038356,7,"2024-02-14T21:11:20.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044178,1707945080491,"fUSD",-859.31,0.00038356,7,"2024-02-14T21:11:20.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044179,1707945080501,"fUSD",-570.05,0.00038356,7,"2024-02-14T21:11:20.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044180,1707945080511,"fUSD",-2455.03,0.00038356,7,"2024-02-14T21:11:20.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044181,1707945080520,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044182,1707945080529,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044183,1707945080539,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044184,1707945080548,"fUSD",-6828.37,0.00038356,7,"2024-02-14T21:11:20.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044185,1707945080558,"fUSD",-7718.39,0.00038356,7,"2024-02-14T21:11:20.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044186,1707945080567,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044187,1707945080576,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044188,1707945080586,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044189,1707945080595,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044190,1707945080604,"fUSD",-730.4,0.00038356,7,"2024-02-14T21:11:20.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044191,1707945080613,"fUSD",-1547.02,0.00038356,7,"2024-02-14T21:11:20.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044192,1707945080623,"fUSD",-1211.6,0.00038356,7,"2024-02-14T21:11:20.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044193,1707945080632,"fUSD",-592.22,0.00038356,7,"2024-02-14T21:11:20.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044194,1707945080642,"fUSD",-1187.29,0.00038356,7,"2024-02-14T21:11:20.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044195,1707945080651,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044196,1707945080660,"fUSD",-6862.69,0.00038356,7,"2024-02-14T21:11:20.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044197,1707945080670,"fUSD",-1752.35,0.00038356,7,"2024-02-14T21:11:20.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044198,1707945080679,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044199,1707945080688,"fUSD",-551.53,0.00038356,7,"2024-02-14T21:11:20.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044200,1707945080698,"fUSD",-565.71,0.00038356,7,"2024-02-14T21:11:20.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044201,1707945080708,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044202,1707945080717,"fUSD",-828.25,0.00038356,7,"2024-02-14T21:11:20.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044203,1707945080727,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044204,1707945080736,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044205,1707945080745,"fUSD",-865.42,0.00038356,7,"2024-02-14T21:11:20.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044206,1707945080755,"fUSD",-1003.79,0.00038356,7,"2024-02-14T21:11:20.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044207,1707945080764,"fUSD",-5366.99,0.00038356,7,"2024-02-14T21:11:20.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044208,1707945080774,"fUSD",-1623.54,0.00038356,7,"2024-02-14T21:11:20.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044209,1707945080784,"fUSD",-1200.22,0.00038356,7,"2024-02-14T21:11:20.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044210,1707945080794,"fUSD",-558.49,0.00038356,7,"2024-02-14T21:11:20.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044211,1707945080803,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044212,1707945080813,"fUSD",-1014.56,0.00038356,7,"2024-02-14T21:11:20.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044213,1707945080822,"fUSD",-995.34,0.00038356,7,"2024-02-14T21:11:20.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044214,1707945080832,"fUSD",-746.35,0.00038356,7,"2024-02-14T21:11:20.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044215,1707945080841,"fUSD",-501.11,0.00038356,7,"2024-02-14T21:11:20.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044216,1707945080851,"fUSD",-1044.44,0.00038356,7,"2024-02-14T21:11:20.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044217,1707945080860,"fUSD",-1716.87,0.00038356,7,"2024-02-14T21:11:20.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044218,1707945080870,"fUSD",-1848.23,0.00038356,7,"2024-02-14T21:11:20.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044219,1707945080880,"fUSD",-587.47,0.00038356,7,"2024-02-14T21:11:20.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044220,1707945080890,"fUSD",-1168.36,0.00038356,7,"2024-02-14T21:11:20.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044221,1707945080899,"fUSD",-2233.44,0.00038356,7,"2024-02-14T21:11:20.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044222,1707945080909,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044223,1707945080918,"fUSD",-983.47,0.00038356,7,"2024-02-14T21:11:20.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044224,1707945080927,"fUSD",-580.91,0.00038356,7,"2024-02-14T21:11:20.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044225,1707945080936,"fUSD",-826.29,0.00038356,7,"2024-02-14T21:11:20.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044226,1707945080947,"fUSD",-250.0,0.00038356,7,"2024-02-14T21:11:20.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044227,1707945080958,"fUSD",-972.52,0.00038356,7,"2024-02-14T21:11:20.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044228,1707945080967,"fUSD",-898.19,0.00038356,7,"2024-02-14T21:11:20.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044229,1707945080977,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044230,1707945080986,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:20.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044231,1707945080996,"fUSD",-2032.9,0.00038356,7,"2024-02-14T21:11:20.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044232,1707945081005,"fUSD",-7693.98,0.00038356,7,"2024-02-14T21:11:21.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044233,1707945081014,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044234,1707945081023,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044235,1707945081035,"fUSD",-647.49,0.00038356,7,"2024-02-14T21:11:21.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044236,1707945081044,"fUSD",-551.52,0.00038356,7,"2024-02-14T21:11:21.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044237,1707945081053,"fUSD",-778.33,0.00038356,7,"2024-02-14T21:11:21.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044238,1707945081063,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044239,1707945081073,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044240,1707945081082,"fUSD",-3552.29,0.00038356,7,"2024-02-14T21:11:21.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044241,1707945081091,"fUSD",-630.27,0.00038356,7,"2024-02-14T21:11:21.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044242,1707945081101,"fUSD",-3310.79,0.00038356,7,"2024-02-14T21:11:21.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044243,1707945081110,"fUSD",-569.11,0.00038356,7,"2024-02-14T21:11:21.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044244,1707945081120,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044245,1707945081130,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044246,1707945081139,"fUSD",-1313.58,0.00038356,7,"2024-02-14T21:11:21.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044247,1707945081148,"fUSD",-500.0,0.00038356,7,"2024-02-14T21:11:21.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044248,1707945081158,"fUSD",-151.0,0.00038356,2,"2024-02-14T21:11:21.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044249,1707945081167,"fUSD",-151.0,0.00038356,2,"2024-02-14T21:11:21.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044250,1707945081177,"fUSD",-296.0,0.00038356,2,"2024-02-14T21:11:21.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044251,1707945081186,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044252,1707945081196,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044253,1707945081205,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044254,1707945081215,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044255,1707945081225,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044256,1707945081234,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044257,1707945081244,"fUSD",-261.90082,0.00038356,7,"2024-02-14T21:11:21.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044258,1707945081254,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044259,1707945081263,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044260,1707945081273,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044261,1707945081283,"fUSD",-151.0,0.00038356,7,"2024-02-14T21:11:21.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044262,1707945081293,"fUSD",-201.150463,0.00038356,7,"2024-02-14T21:11:21.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044263,1707945081303,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044264,1707945081313,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044265,1707945081323,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044266,1707945081333,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044267,1707945081343,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044268,1707945081352,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044269,1707945081362,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044270,1707945081371,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044271,1707945081382,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044272,1707945081391,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044273,1707945081401,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044274,1707945081411,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044275,1707945081421,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044276,1707945081430,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044277,1707945081439,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044278,1707945081448,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044279,1707945081457,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044280,1707945081466,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044281,1707945081476,"fUSD",-224.913742,0.00038356,2,"2024-02-14T21:11:21.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044282,1707945081486,"fUSD",-224.913744,0.00038356,2,"2024-02-14T21:11:21.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044283,1707945081495,"fUSD",-279.934795,0.00038356,7,"2024-02-14T21:11:21.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044284,1707945081505,"fUSD",-150.28,0.00038356,2,"2024-02-14T21:11:21.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044285,1707945081514,"fUSD",-150.0,0.0003836,2,"2024-02-14T21:11:21.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044286,1707945081524,"fUSD",-150.0,0.0003836,2,"2024-02-14T21:11:21.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044287,1707945081533,"fUSD",-651.282159,0.00038396,2,"2024-02-14T21:11:21.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044288,1707945081542,"fUSD",-816.874501,0.00038396,2,"2024-02-14T21:11:21.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044289,1707945081551,"fUSD",-677.786138,0.00038396,2,"2024-02-14T21:11:21.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044290,1707945081561,"fUSD",-2281.099806,0.00038396,2,"2024-02-14T21:11:21.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044291,1707945081570,"fUSD",-285.499401,0.00038396,2,"2024-02-14T21:11:21.570",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044292,1707945081579,"fUSD",-2281.099807,0.00038396,2,"2024-02-14T21:11:21.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044293,1707945081588,"fUSD",-285.499402,0.00038396,2,"2024-02-14T21:11:21.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044294,1707945081597,"fUSD",-2281.099806,0.00038396,2,"2024-02-14T21:11:21.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044295,1707945081607,"fUSD",-285.499401,0.00038396,2,"2024-02-14T21:11:21.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044296,1707945081617,"fUSD",-2281.099806,0.00038396,2,"2024-02-14T21:11:21.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044297,1707945081626,"fUSD",-285.499401,0.00038396,2,"2024-02-14T21:11:21.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044298,1707945081635,"fUSD",-2348.35,0.000384,7,"2024-02-14T21:11:21.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044299,1707945081645,"fUSD",-2404.89,0.000384,7,"2024-02-14T21:11:21.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044300,1707945081655,"fUSD",-3939.34,0.000384,30,"2024-02-14T21:11:21.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044301,1707945081785,"fUSD",-500.0,0.00038405,2,"2024-02-14T21:11:21.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044302,1707945081795,"fUSD",-347.36,0.00038428,2,"2024-02-14T21:11:21.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044303,1707945081806,"fUSD",-34080.402826,0.0003843,2,"2024-02-14T21:11:21.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044304,1707945081815,"fUSD",-5605.3567545,0.0003843,2,"2024-02-14T21:11:21.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044305,1707945081824,"fUSD",-302.0258,0.00038448,16,"2024-02-14T21:11:21.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044306,1707945081834,"fUSD",-333.02152,0.00038448,20,"2024-02-14T21:11:21.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044307,1707945081844,"fUSD",-14406.399495,0.00038456,2,"2024-02-14T21:11:21.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044308,1707945081854,"fUSD",-13344.0388172,0.00038456,2,"2024-02-14T21:11:21.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044309,1707945081864,"fUSD",-12281.6781394,0.00038456,2,"2024-02-14T21:11:21.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044310,1707945081874,"fUSD",-3158.2975107,0.00038456,2,"2024-02-14T21:11:21.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044311,1707945081883,"fUSD",-3657.0066855,0.00038456,2,"2024-02-14T21:11:21.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044312,1707945081892,"fUSD",-4155.7158603,0.00038456,2,"2024-02-14T21:11:21.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044313,1707945081901,"fUSD",-39371.5161337,0.00038463,2,"2024-02-14T21:11:21.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044314,1707945081911,"fUSD",-44662.6294414,0.00038463,2,"2024-02-14T21:11:21.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044315,1707945081921,"fUSD",-175.1045343,0.00038489,30,"2024-02-14T21:11:21.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044316,1707945081930,"fUSD",-5171.66198934,0.00038489,7,"2024-02-14T21:11:21.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044317,1707945081940,"fUSD",-14552.18954454,0.00038489,2,"2024-02-14T21:11:21.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044318,1707945081952,"fUSD",-1027.92592607,0.00038489,2,"2024-02-14T21:11:21.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044319,1707945081962,"fUSD",-36987.3536278,0.00038489,7,"2024-02-14T21:11:21.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044320,1707945081973,"fUSD",-12342.06736928,0.00038489,2,"2024-02-14T21:11:21.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044321,1707945081983,"fUSD",-1847.73059173,0.00038489,2,"2024-02-14T21:11:21.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044322,1707945081993,"fUSD",-3005.09502154,0.00038489,2,"2024-02-14T21:11:21.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044323,1707945082002,"fUSD",-643.0,0.00038489,2,"2024-02-14T21:11:22.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044324,1707945082012,"fUSD",-932.91964296,0.00038489,2,"2024-02-14T21:11:22.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044325,1707945082022,"fUSD",-10807.24930023,0.00038489,2,"2024-02-14T21:11:22.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044326,1707945082034,"fUSD",-8451.58826676,0.00038489,2,"2024-02-14T21:11:22.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044327,1707945082044,"fUSD",-551.03319901,0.00038489,2,"2024-02-14T21:11:22.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044328,1707945082053,"fUSD",-767.40051036,0.00038489,2,"2024-02-14T21:11:22.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044329,1707945082062,"fUSD",-1500.0,0.00038489,4,"2024-02-14T21:11:22.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044330,1707945082072,"fUSD",-3649.80265344,0.00038489,7,"2024-02-14T21:11:22.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044331,1707945082081,"fUSD",-242.41435492,0.00038489,7,"2024-02-14T21:11:22.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044332,1707945082090,"fUSD",-360.15782231,0.00038489,7,"2024-02-14T21:11:22.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044333,1707945082099,"fUSD",-1089164.2141,0.00038489,7,"2024-02-14T21:11:22.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044334,1707945082109,"fUSD",-7700.0,0.00038489,120,"2024-02-14T21:11:22.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044335,1707945082118,"fUSD",-50000.0,0.00038489,15,"2024-02-14T21:11:22.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044336,1707945082128,"fUSD",-50000.0,0.00038489,16,"2024-02-14T21:11:22.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044337,1707945082137,"fUSD",-50000.0,0.00038489,17,"2024-02-14T21:11:22.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044338,1707945082146,"fUSD",-50000.0,0.00038489,18,"2024-02-14T21:11:22.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044339,1707945082155,"fUSD",-50000.0,0.00038489,19,"2024-02-14T21:11:22.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044340,1707945082165,"fUSD",-558.97571839,0.00038489,2,"2024-02-14T21:11:22.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044341,1707945082174,"fUSD",-154.999999,0.00038489,2,"2024-02-14T21:11:22.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044342,1707945082183,"fUSD",-154.999999,0.00038489,2,"2024-02-14T21:11:22.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044343,1707945082192,"fUSD",-155.19156151,0.00038489,2,"2024-02-14T21:11:22.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044344,1707945082201,"fUSD",-154.999999,0.00038489,2,"2024-02-14T21:11:22.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044345,1707945082211,"fUSD",-4592.62457954,0.00038489,4,"2024-02-14T21:11:22.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044346,1707945082220,"fUSD",-155.0,0.00038489,2,"2024-02-14T21:11:22.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044347,1707945082229,"fUSD",-135000.0,0.00038489,5,"2024-02-14T21:11:22.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044348,1707945082238,"fUSD",-171.40887038,0.00038489,120,"2024-02-14T21:11:22.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044349,1707945082248,"fUSD",-13085.890879,0.00038489,2,"2024-02-14T21:11:22.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044350,1707945082259,"fUSD",-526.33973878,0.00038489,3,"2024-02-14T21:11:22.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044351,1707945082268,"fUSD",-1834.2795445,0.00038489,2,"2024-02-14T21:11:22.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044352,1707945082278,"fUSD",-309.999999,0.00038489,2,"2024-02-14T21:11:22.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044353,1707945082287,"fUSD",-15193.53519724,0.00038489,2,"2024-02-14T21:11:22.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044354,1707945082296,"fUSD",-167.94872156,0.00038489,2,"2024-02-14T21:11:22.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044355,1707945082305,"fUSD",-248.02594769,0.00038489,15,"2024-02-14T21:11:22.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044356,1707945082314,"fUSD",-994.19293662,0.00038489,120,"2024-02-14T21:11:22.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044357,1707945082323,"fUSD",-411.9541468,0.00038489,2,"2024-02-14T21:11:22.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044358,1707945082333,"fUSD",-3041.79108857,0.00038489,2,"2024-02-14T21:11:22.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044359,1707945082342,"fUSD",-154.999999,0.00038489,2,"2024-02-14T21:11:22.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044360,1707945082351,"fUSD",-310.8357192,0.00038489,30,"2024-02-14T21:11:22.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044361,1707945082361,"fUSD",-35432.2098575,0.00038489,2,"2024-02-14T21:11:22.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044362,1707945082370,"fUSD",-154.999999,0.00038489,120,"2024-02-14T21:11:22.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044363,1707945082380,"fUSD",-154.999999,0.00038489,120,"2024-02-14T21:11:22.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044364,1707945082389,"fUSD",-156.93056867,0.00038489,120,"2024-02-14T21:11:22.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044365,1707945082399,"fUSD",-162.89568986,0.00038489,10,"2024-02-14T21:11:22.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044366,1707945082408,"fUSD",-5516.5602338,0.00038489,30,"2024-02-14T21:11:22.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044367,1707945082417,"fUSD",-169857.84606226,0.00038489,7,"2024-02-14T21:11:22.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044368,1707945082426,"fUSD",-660.9443603,0.00038489,2,"2024-02-14T21:11:22.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044369,1707945082435,"fUSD",-2104.23169801,0.00038489,2,"2024-02-14T21:11:22.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044370,1707945082444,"fUSD",-32793.85387092,0.00038489,10,"2024-02-14T21:11:22.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044371,1707945082454,"fUSD",-3725.51382516,0.00038489,120,"2024-02-14T21:11:22.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044372,1707945082462,"fUSD",-1166.37983354,0.00038489,120,"2024-02-14T21:11:22.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044373,1707945082471,"fUSD",-174.78517874,0.00038489,30,"2024-02-14T21:11:22.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044374,1707945082480,"fUSD",-1651.84074318,0.00038489,14,"2024-02-14T21:11:22.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044375,1707945082489,"fUSD",-1678.90429713,0.00038489,2,"2024-02-14T21:11:22.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044376,1707945082498,"fUSD",-459.42571194,0.00038489,120,"2024-02-14T21:11:22.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044377,1707945082508,"fUSD",-207.46672735,0.00038489,31,"2024-02-14T21:11:22.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044378,1707945082517,"fUSD",-1775.064593,0.00038489,30,"2024-02-14T21:11:22.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044379,1707945082527,"fUSD",-500.0,0.00038489,6,"2024-02-14T21:11:22.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044380,1707945082535,"fUSD",-500.0,0.00038489,7,"2024-02-14T21:11:22.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044381,1707945082546,"fUSD",-500.0,0.00038489,4,"2024-02-14T21:11:22.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044382,1707945082556,"fUSD",-500.0,0.00038489,3,"2024-02-14T21:11:22.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044383,1707945082565,"fUSD",-299.36350486,0.00038489,2,"2024-02-14T21:11:22.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044384,1707945082575,"fUSD",-772.07823317,0.00038489,2,"2024-02-14T21:11:22.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044385,1707945082584,"fUSD",-194897.11648567,0.00038489,2,"2024-02-14T21:11:22.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044386,1707945082594,"fUSD",-1923.0,0.00038494,20,"2024-02-14T21:11:22.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044387,1707945082604,"fUSD",-396.0,0.00038494,20,"2024-02-14T21:11:22.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044388,1707945082613,"fUSD",-947.15,0.000385,7,"2024-02-14T21:11:22.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044389,1707945082626,"fUSD",-200.0,0.000385,13,"2024-02-14T21:11:22.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044390,1707945082637,"fUSD",-151.02152,0.00038548,20,"2024-02-14T21:11:22.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044391,1707945082647,"fUSD",-500.0,0.00038552,2,"2024-02-14T21:11:22.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044392,1707945082657,"fUSD",-166.38,0.00038554,2,"2024-02-14T21:11:22.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044393,1707945082666,"fUSD",-153.54697604,0.00038566,2,"2024-02-14T21:11:22.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044394,1707945082676,"fUSD",-231.28207377,0.00038591,2,"2024-02-14T21:11:22.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044395,1707945082685,"fUSD",-150.0,0.00038591,2,"2024-02-14T21:11:22.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044396,1707945082695,"fUSD",-192.0,0.00038597,2,"2024-02-14T21:11:22.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044397,1707945082705,"fUSD",-1000.0,0.000386,7,"2024-02-14T21:11:22.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044398,1707945082715,"fUSD",-257.0,0.000386,7,"2024-02-14T21:11:22.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044399,1707945082725,"fUSD",-347.36,0.00038621,2,"2024-02-14T21:11:22.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044400,1707945082734,"fUSD",-556.75,0.0003863,7,"2024-02-14T21:11:22.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044401,1707945082744,"fUSD",-586.75,0.0003863,7,"2024-02-14T21:11:22.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044402,1707945082754,"fUSD",-799.09,0.0003863,7,"2024-02-14T21:11:22.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044403,1707945082763,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044404,1707945082773,"fUSD",-899.57,0.0003863,7,"2024-02-14T21:11:22.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044405,1707945082782,"fUSD",-2544.37,0.0003863,7,"2024-02-14T21:11:22.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044406,1707945082791,"fUSD",-647.67,0.0003863,7,"2024-02-14T21:11:22.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044407,1707945082800,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044408,1707945082809,"fUSD",-558.18,0.0003863,7,"2024-02-14T21:11:22.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044409,1707945082818,"fUSD",-694.58,0.0003863,7,"2024-02-14T21:11:22.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044410,1707945082828,"fUSD",-1144.53,0.0003863,7,"2024-02-14T21:11:22.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044411,1707945082837,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044412,1707945082847,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044413,1707945082856,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044414,1707945082867,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044415,1707945082878,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044416,1707945082887,"fUSD",-3424.69,0.0003863,7,"2024-02-14T21:11:22.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044417,1707945082897,"fUSD",-818.43,0.0003863,7,"2024-02-14T21:11:22.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044418,1707945082908,"fUSD",-5392.04,0.0003863,7,"2024-02-14T21:11:22.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044419,1707945082918,"fUSD",-503.92,0.0003863,7,"2024-02-14T21:11:22.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044420,1707945082929,"fUSD",-906.19,0.0003863,7,"2024-02-14T21:11:22.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044421,1707945082940,"fUSD",-549.23,0.0003863,7,"2024-02-14T21:11:22.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044422,1707945082956,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044423,1707945082967,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044424,1707945082978,"fUSD",-822.06,0.0003863,7,"2024-02-14T21:11:22.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044425,1707945082988,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044426,1707945082999,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:22.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044427,1707945083009,"fUSD",-3341.45,0.0003863,7,"2024-02-14T21:11:23.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044428,1707945083019,"fUSD",-677.12,0.0003863,7,"2024-02-14T21:11:23.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044429,1707945083030,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044430,1707945083040,"fUSD",-1761.82,0.0003863,7,"2024-02-14T21:11:23.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044431,1707945083051,"fUSD",-609.74,0.0003863,7,"2024-02-14T21:11:23.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044432,1707945083061,"fUSD",-802.92,0.0003863,7,"2024-02-14T21:11:23.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044433,1707945083071,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044434,1707945083080,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044435,1707945083090,"fUSD",-13582.07,0.0003863,7,"2024-02-14T21:11:23.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044436,1707945083100,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044437,1707945083111,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044438,1707945083124,"fUSD",-953.89,0.0003863,7,"2024-02-14T21:11:23.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044439,1707945083134,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044440,1707945083146,"fUSD",-6234.22,0.0003863,7,"2024-02-14T21:11:23.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044441,1707945083156,"fUSD",-586.78,0.0003863,7,"2024-02-14T21:11:23.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044442,1707945083165,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044443,1707945083176,"fUSD",-1606.08,0.0003863,7,"2024-02-14T21:11:23.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044444,1707945083186,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044445,1707945083196,"fUSD",-595.12,0.0003863,7,"2024-02-14T21:11:23.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044446,1707945083205,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044447,1707945083215,"fUSD",-1047.58,0.0003863,7,"2024-02-14T21:11:23.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044448,1707945083225,"fUSD",-681.83,0.0003863,7,"2024-02-14T21:11:23.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044449,1707945083235,"fUSD",-515.63,0.0003863,7,"2024-02-14T21:11:23.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044450,1707945083245,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044451,1707945083257,"fUSD",-1810.87,0.0003863,7,"2024-02-14T21:11:23.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044452,1707945083266,"fUSD",-805.31,0.0003863,7,"2024-02-14T21:11:23.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044453,1707945083276,"fUSD",-603.11,0.0003863,7,"2024-02-14T21:11:23.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044454,1707945083286,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044455,1707945083295,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044456,1707945083305,"fUSD",-513.07,0.0003863,7,"2024-02-14T21:11:23.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044457,1707945083314,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044458,1707945083323,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044459,1707945083332,"fUSD",-780.8,0.0003863,7,"2024-02-14T21:11:23.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044460,1707945083342,"fUSD",-841.02,0.0003863,7,"2024-02-14T21:11:23.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044461,1707945083351,"fUSD",-662.19,0.0003863,7,"2024-02-14T21:11:23.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044462,1707945083361,"fUSD",-1486.64,0.0003863,7,"2024-02-14T21:11:23.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044463,1707945083371,"fUSD",-2858.66,0.0003863,7,"2024-02-14T21:11:23.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044464,1707945083380,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044465,1707945083390,"fUSD",-2047.91,0.0003863,7,"2024-02-14T21:11:23.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044466,1707945083400,"fUSD",-590.33,0.0003863,7,"2024-02-14T21:11:23.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044467,1707945083410,"fUSD",-786.93,0.0003863,7,"2024-02-14T21:11:23.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044468,1707945083419,"fUSD",-577.68,0.0003863,7,"2024-02-14T21:11:23.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044469,1707945083428,"fUSD",-1000.0,0.0003863,120,"2024-02-14T21:11:23.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044470,1707945083437,"fUSD",-3628.12,0.0003863,7,"2024-02-14T21:11:23.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044471,1707945083446,"fUSD",-4757.12,0.0003863,7,"2024-02-14T21:11:23.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044472,1707945083455,"fUSD",-1991.03,0.0003863,7,"2024-02-14T21:11:23.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044473,1707945083464,"fUSD",-598.4,0.0003863,7,"2024-02-14T21:11:23.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044474,1707945083473,"fUSD",-612.33,0.0003863,2,"2024-02-14T21:11:23.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044475,1707945083482,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044476,1707945083491,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044477,1707945083500,"fUSD",-617.82,0.0003863,7,"2024-02-14T21:11:23.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044478,1707945083509,"fUSD",-502.43,0.0003863,7,"2024-02-14T21:11:23.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044479,1707945083517,"fUSD",-2139.36,0.0003863,7,"2024-02-14T21:11:23.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044480,1707945083526,"fUSD",-807.41,0.0003863,7,"2024-02-14T21:11:23.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044481,1707945083535,"fUSD",-685.44,0.0003863,7,"2024-02-14T21:11:23.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044482,1707945083544,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044483,1707945083553,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044484,1707945083562,"fUSD",-730.2,0.0003863,7,"2024-02-14T21:11:23.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044485,1707945083571,"fUSD",-2211.07,0.0003863,7,"2024-02-14T21:11:23.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044486,1707945083580,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044487,1707945083589,"fUSD",-711.33,0.0003863,7,"2024-02-14T21:11:23.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044488,1707945083598,"fUSD",-743.99,0.0003863,7,"2024-02-14T21:11:23.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044489,1707945083608,"fUSD",-2294.91,0.0003863,7,"2024-02-14T21:11:23.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044490,1707945083618,"fUSD",-2043.37,0.0003863,7,"2024-02-14T21:11:23.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044491,1707945083627,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044492,1707945083636,"fUSD",-594.55,0.0003863,7,"2024-02-14T21:11:23.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044493,1707945083646,"fUSD",-6637.56,0.0003863,7,"2024-02-14T21:11:23.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044494,1707945083655,"fUSD",-204.52852301,0.0003863,7,"2024-02-14T21:11:23.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044495,1707945083664,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044496,1707945083788,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044497,1707945083799,"fUSD",-1343.45,0.0003863,7,"2024-02-14T21:11:23.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044498,1707945083809,"fUSD",-1215.55,0.0003863,7,"2024-02-14T21:11:23.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044499,1707945083818,"fUSD",-595.97,0.0003863,7,"2024-02-14T21:11:23.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044500,1707945083827,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044501,1707945083836,"fUSD",-1831.02,0.0003863,7,"2024-02-14T21:11:23.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044502,1707945083846,"fUSD",-1575.34,0.0003863,7,"2024-02-14T21:11:23.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044503,1707945083855,"fUSD",-1240.3,0.0003863,7,"2024-02-14T21:11:23.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044504,1707945083864,"fUSD",-1949.84,0.0003863,7,"2024-02-14T21:11:23.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044505,1707945083874,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044506,1707945083883,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044507,1707945083892,"fUSD",-1376.91,0.0003863,7,"2024-02-14T21:11:23.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044508,1707945083901,"fUSD",-1838.93,0.0003863,7,"2024-02-14T21:11:23.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044509,1707945083910,"fUSD",-1020.07,0.0003863,7,"2024-02-14T21:11:23.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044510,1707945083919,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044511,1707945083928,"fUSD",-272.88563894,0.0003863,7,"2024-02-14T21:11:23.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044512,1707945083937,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044513,1707945083947,"fUSD",-1264.88,0.0003863,7,"2024-02-14T21:11:23.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044514,1707945083959,"fUSD",-4521.24,0.0003863,7,"2024-02-14T21:11:23.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044515,1707945083968,"fUSD",-4808.1,0.0003863,7,"2024-02-14T21:11:23.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044516,1707945083977,"fUSD",-791.66,0.0003863,7,"2024-02-14T21:11:23.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044517,1707945083986,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:23.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044518,1707945083996,"fUSD",-641.04,0.0003863,7,"2024-02-14T21:11:23.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044519,1707945084005,"fUSD",-1751.89,0.0003863,7,"2024-02-14T21:11:24.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044520,1707945084014,"fUSD",-660.03,0.0003863,7,"2024-02-14T21:11:24.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044521,1707945084023,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044522,1707945084034,"fUSD",-665.94,0.0003863,7,"2024-02-14T21:11:24.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044523,1707945084044,"fUSD",-1411.1,0.0003863,7,"2024-02-14T21:11:24.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044524,1707945084053,"fUSD",-720.52,0.0003863,7,"2024-02-14T21:11:24.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044525,1707945084062,"fUSD",-1028.68,0.0003863,7,"2024-02-14T21:11:24.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044526,1707945084071,"fUSD",-1101.95,0.0003863,7,"2024-02-14T21:11:24.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044527,1707945084080,"fUSD",-633.08,0.0003863,7,"2024-02-14T21:11:24.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044528,1707945084088,"fUSD",-679.4,0.0003863,7,"2024-02-14T21:11:24.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044529,1707945084098,"fUSD",-1588.43,0.0003863,7,"2024-02-14T21:11:24.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044530,1707945084107,"fUSD",-859.31,0.0003863,7,"2024-02-14T21:11:24.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044531,1707945084117,"fUSD",-570.05,0.0003863,7,"2024-02-14T21:11:24.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044532,1707945084127,"fUSD",-2455.03,0.0003863,7,"2024-02-14T21:11:24.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044533,1707945084137,"fUSD",-579.79,0.0003863,7,"2024-02-14T21:11:24.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044534,1707945084146,"fUSD",-320.57,0.0003863,7,"2024-02-14T21:11:24.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044535,1707945084156,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044536,1707945084166,"fUSD",-6828.37,0.0003863,7,"2024-02-14T21:11:24.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044537,1707945084177,"fUSD",-7718.39,0.0003863,7,"2024-02-14T21:11:24.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044538,1707945084188,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044539,1707945084198,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044540,1707945084209,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044541,1707945084219,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044542,1707945084228,"fUSD",-730.4,0.0003863,7,"2024-02-14T21:11:24.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044543,1707945084237,"fUSD",-1547.02,0.0003863,7,"2024-02-14T21:11:24.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044544,1707945084248,"fUSD",-1211.6,0.0003863,7,"2024-02-14T21:11:24.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044545,1707945084259,"fUSD",-592.22,0.0003863,7,"2024-02-14T21:11:24.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044546,1707945084268,"fUSD",-1187.29,0.0003863,7,"2024-02-14T21:11:24.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044547,1707945084278,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044548,1707945084287,"fUSD",-6862.69,0.0003863,7,"2024-02-14T21:11:24.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044549,1707945084297,"fUSD",-1752.35,0.0003863,7,"2024-02-14T21:11:24.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044550,1707945084306,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044551,1707945084315,"fUSD",-551.53,0.0003863,7,"2024-02-14T21:11:24.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044552,1707945084325,"fUSD",-565.71,0.0003863,7,"2024-02-14T21:11:24.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044553,1707945084334,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044554,1707945084343,"fUSD",-828.25,0.0003863,7,"2024-02-14T21:11:24.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044555,1707945084353,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044556,1707945084362,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044557,1707945084373,"fUSD",-865.42,0.0003863,7,"2024-02-14T21:11:24.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044558,1707945084382,"fUSD",-1003.79,0.0003863,7,"2024-02-14T21:11:24.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044559,1707945084392,"fUSD",-5366.99,0.0003863,7,"2024-02-14T21:11:24.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044560,1707945084401,"fUSD",-1623.54,0.0003863,7,"2024-02-14T21:11:24.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044561,1707945084411,"fUSD",-1200.22,0.0003863,7,"2024-02-14T21:11:24.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044562,1707945084420,"fUSD",-558.49,0.0003863,7,"2024-02-14T21:11:24.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044563,1707945084429,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044564,1707945084439,"fUSD",-1014.56,0.0003863,7,"2024-02-14T21:11:24.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044565,1707945084447,"fUSD",-995.34,0.0003863,7,"2024-02-14T21:11:24.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044566,1707945084457,"fUSD",-746.35,0.0003863,7,"2024-02-14T21:11:24.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044567,1707945084466,"fUSD",-501.11,0.0003863,7,"2024-02-14T21:11:24.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044568,1707945084475,"fUSD",-1044.44,0.0003863,7,"2024-02-14T21:11:24.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044569,1707945084484,"fUSD",-1716.87,0.0003863,7,"2024-02-14T21:11:24.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044570,1707945084493,"fUSD",-1848.23,0.0003863,7,"2024-02-14T21:11:24.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044571,1707945084503,"fUSD",-1168.36,0.0003863,7,"2024-02-14T21:11:24.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044572,1707945084512,"fUSD",-587.47,0.0003863,7,"2024-02-14T21:11:24.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044573,1707945084521,"fUSD",-2233.44,0.0003863,7,"2024-02-14T21:11:24.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044574,1707945084530,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044575,1707945084539,"fUSD",-983.47,0.0003863,7,"2024-02-14T21:11:24.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044576,1707945084548,"fUSD",-580.91,0.0003863,7,"2024-02-14T21:11:24.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044577,1707945084557,"fUSD",-826.29,0.0003863,7,"2024-02-14T21:11:24.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044578,1707945084567,"fUSD",-193.54,0.0003863,7,"2024-02-14T21:11:24.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044579,1707945084576,"fUSD",-972.52,0.0003863,7,"2024-02-14T21:11:24.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044580,1707945084585,"fUSD",-898.19,0.0003863,7,"2024-02-14T21:11:24.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044581,1707945084594,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044582,1707945084603,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044583,1707945084612,"fUSD",-2032.9,0.0003863,7,"2024-02-14T21:11:24.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044584,1707945084622,"fUSD",-7693.98,0.0003863,7,"2024-02-14T21:11:24.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044585,1707945084632,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044586,1707945084648,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044587,1707945084668,"fUSD",-647.49,0.0003863,7,"2024-02-14T21:11:24.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044588,1707945084686,"fUSD",-551.52,0.0003863,7,"2024-02-14T21:11:24.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044589,1707945084706,"fUSD",-778.33,0.0003863,7,"2024-02-14T21:11:24.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044590,1707945084722,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044591,1707945084739,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044592,1707945084756,"fUSD",-3552.29,0.0003863,7,"2024-02-14T21:11:24.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044593,1707945084772,"fUSD",-630.27,0.0003863,7,"2024-02-14T21:11:24.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044594,1707945084791,"fUSD",-3310.79,0.0003863,7,"2024-02-14T21:11:24.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044595,1707945084806,"fUSD",-569.11,0.0003863,7,"2024-02-14T21:11:24.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044596,1707945084824,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044597,1707945084844,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044598,1707945084858,"fUSD",-1313.58,0.0003863,7,"2024-02-14T21:11:24.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044599,1707945084873,"fUSD",-500.0,0.0003863,7,"2024-02-14T21:11:24.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044600,1707945084889,"fUSD",-852.0,0.0003864,2,"2024-02-14T21:11:24.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044601,1707945084903,"fUSD",-333.02152,0.00038648,20,"2024-02-14T21:11:24.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044602,1707945084918,"fUSD",-500.0,0.00038699,2,"2024-02-14T21:11:24.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044603,1707945084933,"fUSD",-155.0,0.00038727,2,"2024-02-14T21:11:24.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044604,1707945084950,"fUSD",-151.021419,0.00038748,19,"2024-02-14T21:11:24.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044605,1707945084965,"fUSD",-333.02152,0.00038748,20,"2024-02-14T21:11:24.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044606,1707945084979,"fUSD",-21005.39927813,0.000388,4,"2024-02-14T21:11:24.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044607,1707945084995,"fUSD",-347.36,0.00038814,2,"2024-02-14T21:11:24.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044608,1707945085010,"fUSD",-150.0,0.00038822,2,"2024-02-14T21:11:25.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044609,1707945085024,"fUSD",-500.0,0.00038845,2,"2024-02-14T21:11:25.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044610,1707945085039,"fUSD",-151.02152,0.00038848,20,"2024-02-14T21:11:25.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044611,1707945085054,"fUSD",-651.282159,0.0003887,2,"2024-02-14T21:11:25.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044612,1707945085068,"fUSD",-816.874501,0.0003887,2,"2024-02-14T21:11:25.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044613,1707945085081,"fUSD",-677.786138,0.0003887,2,"2024-02-14T21:11:25.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044614,1707945085096,"fUSD",-2281.099806,0.0003887,2,"2024-02-14T21:11:25.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044615,1707945085109,"fUSD",-285.499401,0.0003887,2,"2024-02-14T21:11:25.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044616,1707945085124,"fUSD",-2281.099807,0.0003887,2,"2024-02-14T21:11:25.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044617,1707945085139,"fUSD",-285.499402,0.0003887,2,"2024-02-14T21:11:25.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044618,1707945085153,"fUSD",-2281.099806,0.0003887,2,"2024-02-14T21:11:25.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044619,1707945085167,"fUSD",-285.499401,0.0003887,2,"2024-02-14T21:11:25.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044620,1707945085182,"fUSD",-2281.099806,0.0003887,2,"2024-02-14T21:11:25.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044621,1707945085196,"fUSD",-285.499401,0.0003887,2,"2024-02-14T21:11:25.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044622,1707945085210,"fUSD",-1923.0,0.00038887,20,"2024-02-14T21:11:25.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044623,1707945085224,"fUSD",-396.0,0.00038887,20,"2024-02-14T21:11:25.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044624,1707945085238,"fUSD",-2348.35,0.000389,7,"2024-02-14T21:11:25.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044625,1707945085253,"fUSD",-2404.89,0.000389,7,"2024-02-14T21:11:25.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044626,1707945085267,"fUSD",-1000.0,0.000389,2,"2024-02-14T21:11:25.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044627,1707945085281,"fUSD",-556.75,0.00038904,7,"2024-02-14T21:11:25.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044628,1707945085296,"fUSD",-586.75,0.00038904,7,"2024-02-14T21:11:25.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044629,1707945085310,"fUSD",-799.09,0.00038904,7,"2024-02-14T21:11:25.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044630,1707945085325,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044631,1707945085339,"fUSD",-899.57,0.00038904,7,"2024-02-14T21:11:25.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044632,1707945085354,"fUSD",-2544.37,0.00038904,7,"2024-02-14T21:11:25.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044633,1707945085369,"fUSD",-647.67,0.00038904,7,"2024-02-14T21:11:25.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044634,1707945085385,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044635,1707945085399,"fUSD",-558.18,0.00038904,7,"2024-02-14T21:11:25.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044636,1707945085413,"fUSD",-694.58,0.00038904,7,"2024-02-14T21:11:25.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044637,1707945085427,"fUSD",-1144.53,0.00038904,7,"2024-02-14T21:11:25.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044638,1707945085441,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044639,1707945085456,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044640,1707945085474,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044641,1707945085487,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044642,1707945085501,"fUSD",-3424.69,0.00038904,7,"2024-02-14T21:11:25.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044643,1707945085514,"fUSD",-818.43,0.00038904,7,"2024-02-14T21:11:25.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044644,1707945085529,"fUSD",-5392.04,0.00038904,7,"2024-02-14T21:11:25.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044645,1707945085543,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044646,1707945085558,"fUSD",-503.92,0.00038904,7,"2024-02-14T21:11:25.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044647,1707945085572,"fUSD",-906.19,0.00038904,7,"2024-02-14T21:11:25.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044648,1707945085586,"fUSD",-549.23,0.00038904,7,"2024-02-14T21:11:25.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044649,1707945085601,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044650,1707945085615,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044651,1707945085629,"fUSD",-822.06,0.00038904,7,"2024-02-14T21:11:25.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044652,1707945085644,"fUSD",-238.3453559,0.00038904,7,"2024-02-14T21:11:25.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044653,1707945085658,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044654,1707945085672,"fUSD",-3341.45,0.00038904,7,"2024-02-14T21:11:25.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044655,1707945085686,"fUSD",-677.12,0.00038904,7,"2024-02-14T21:11:25.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044656,1707945085701,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044657,1707945085714,"fUSD",-1761.82,0.00038904,7,"2024-02-14T21:11:25.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044658,1707945085728,"fUSD",-609.74,0.00038904,7,"2024-02-14T21:11:25.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044659,1707945085743,"fUSD",-802.92,0.00038904,7,"2024-02-14T21:11:25.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044660,1707945085757,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044661,1707945085771,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044662,1707945085786,"fUSD",-13582.07,0.00038904,7,"2024-02-14T21:11:25.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044663,1707945085799,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044664,1707945085814,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044665,1707945085828,"fUSD",-953.89,0.00038904,7,"2024-02-14T21:11:25.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044666,1707945085843,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044667,1707945085857,"fUSD",-6234.22,0.00038904,7,"2024-02-14T21:11:25.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044668,1707945085871,"fUSD",-586.78,0.00038904,7,"2024-02-14T21:11:25.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044669,1707945085886,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044670,1707945085901,"fUSD",-1606.08,0.00038904,7,"2024-02-14T21:11:25.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044671,1707945085915,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044672,1707945085930,"fUSD",-595.12,0.00038904,7,"2024-02-14T21:11:25.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044673,1707945085945,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:25.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044674,1707945085961,"fUSD",-1047.58,0.00038904,7,"2024-02-14T21:11:25.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044675,1707945085976,"fUSD",-681.83,0.00038904,7,"2024-02-14T21:11:25.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044676,1707945086163,"fUSD",-515.63,0.00038904,7,"2024-02-14T21:11:26.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044677,1707945086172,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044678,1707945086182,"fUSD",-1810.87,0.00038904,7,"2024-02-14T21:11:26.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044679,1707945086191,"fUSD",-805.31,0.00038904,7,"2024-02-14T21:11:26.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044680,1707945086201,"fUSD",-603.11,0.00038904,7,"2024-02-14T21:11:26.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044681,1707945086210,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044682,1707945086219,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044683,1707945086229,"fUSD",-513.07,0.00038904,7,"2024-02-14T21:11:26.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044684,1707945086238,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044685,1707945086248,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044686,1707945086258,"fUSD",-841.02,0.00038904,7,"2024-02-14T21:11:26.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044687,1707945086268,"fUSD",-780.8,0.00038904,7,"2024-02-14T21:11:26.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044688,1707945086278,"fUSD",-662.19,0.00038904,7,"2024-02-14T21:11:26.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044689,1707945086287,"fUSD",-1486.64,0.00038904,7,"2024-02-14T21:11:26.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044690,1707945086297,"fUSD",-2858.66,0.00038904,7,"2024-02-14T21:11:26.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044691,1707945086307,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044692,1707945086317,"fUSD",-2047.91,0.00038904,7,"2024-02-14T21:11:26.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044693,1707945086326,"fUSD",-590.33,0.00038904,7,"2024-02-14T21:11:26.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044694,1707945086335,"fUSD",-786.93,0.00038904,7,"2024-02-14T21:11:26.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044695,1707945086345,"fUSD",-577.68,0.00038904,7,"2024-02-14T21:11:26.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044696,1707945086354,"fUSD",-1000.0,0.00038904,120,"2024-02-14T21:11:26.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044697,1707945086363,"fUSD",-3628.12,0.00038904,7,"2024-02-14T21:11:26.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044698,1707945086374,"fUSD",-4757.12,0.00038904,7,"2024-02-14T21:11:26.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044699,1707945086383,"fUSD",-1991.03,0.00038904,7,"2024-02-14T21:11:26.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044700,1707945086393,"fUSD",-598.4,0.00038904,7,"2024-02-14T21:11:26.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044701,1707945086402,"fUSD",-612.33,0.00038904,2,"2024-02-14T21:11:26.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044702,1707945086412,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044703,1707945086421,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044704,1707945086430,"fUSD",-617.82,0.00038904,7,"2024-02-14T21:11:26.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044705,1707945086439,"fUSD",-502.43,0.00038904,7,"2024-02-14T21:11:26.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044706,1707945086449,"fUSD",-2139.36,0.00038904,7,"2024-02-14T21:11:26.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044707,1707945086458,"fUSD",-807.41,0.00038904,7,"2024-02-14T21:11:26.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044708,1707945086467,"fUSD",-685.44,0.00038904,7,"2024-02-14T21:11:26.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044709,1707945086476,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044710,1707945086485,"fUSD",-730.2,0.00038904,7,"2024-02-14T21:11:26.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044711,1707945086494,"fUSD",-2211.07,0.00038904,7,"2024-02-14T21:11:26.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044712,1707945086503,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044713,1707945086513,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044714,1707945086522,"fUSD",-711.33,0.00038904,7,"2024-02-14T21:11:26.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044715,1707945086531,"fUSD",-743.99,0.00038904,7,"2024-02-14T21:11:26.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044716,1707945086541,"fUSD",-2294.91,0.00038904,7,"2024-02-14T21:11:26.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044717,1707945086550,"fUSD",-2043.37,0.00038904,7,"2024-02-14T21:11:26.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044718,1707945086559,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044719,1707945086569,"fUSD",-594.55,0.00038904,7,"2024-02-14T21:11:26.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044720,1707945086579,"fUSD",-6637.56,0.00038904,7,"2024-02-14T21:11:26.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044721,1707945086588,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044722,1707945086597,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044723,1707945086606,"fUSD",-1343.45,0.00038904,7,"2024-02-14T21:11:26.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044724,1707945086615,"fUSD",-1215.55,0.00038904,7,"2024-02-14T21:11:26.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044725,1707945086626,"fUSD",-595.97,0.00038904,7,"2024-02-14T21:11:26.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044726,1707945086634,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044727,1707945086643,"fUSD",-1831.02,0.00038904,7,"2024-02-14T21:11:26.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044728,1707945086652,"fUSD",-1575.34,0.00038904,7,"2024-02-14T21:11:26.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044729,1707945086661,"fUSD",-1240.3,0.00038904,7,"2024-02-14T21:11:26.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044730,1707945086671,"fUSD",-1949.84,0.00038904,7,"2024-02-14T21:11:26.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044731,1707945086679,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044732,1707945086688,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044733,1707945086698,"fUSD",-1376.91,0.00038904,7,"2024-02-14T21:11:26.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044734,1707945086707,"fUSD",-1838.93,0.00038904,7,"2024-02-14T21:11:26.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044735,1707945086717,"fUSD",-1020.07,0.00038904,7,"2024-02-14T21:11:26.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044736,1707945086726,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044737,1707945086735,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044738,1707945086744,"fUSD",-1264.88,0.00038904,7,"2024-02-14T21:11:26.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044739,1707945086753,"fUSD",-4521.24,0.00038904,7,"2024-02-14T21:11:26.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044740,1707945086762,"fUSD",-4808.1,0.00038904,7,"2024-02-14T21:11:26.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044741,1707945086771,"fUSD",-791.66,0.00038904,7,"2024-02-14T21:11:26.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044742,1707945086780,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044743,1707945086789,"fUSD",-1751.89,0.00038904,7,"2024-02-14T21:11:26.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044744,1707945086798,"fUSD",-660.03,0.00038904,7,"2024-02-14T21:11:26.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044745,1707945086806,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044746,1707945086817,"fUSD",-665.94,0.00038904,7,"2024-02-14T21:11:26.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044747,1707945086826,"fUSD",-1411.1,0.00038904,7,"2024-02-14T21:11:26.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044748,1707945086835,"fUSD",-720.52,0.00038904,7,"2024-02-14T21:11:26.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044749,1707945086844,"fUSD",-1028.68,0.00038904,7,"2024-02-14T21:11:26.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044750,1707945086853,"fUSD",-1101.95,0.00038904,7,"2024-02-14T21:11:26.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044751,1707945086863,"fUSD",-633.08,0.00038904,7,"2024-02-14T21:11:26.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044752,1707945086874,"fUSD",-679.4,0.00038904,7,"2024-02-14T21:11:26.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044753,1707945086883,"fUSD",-1588.43,0.00038904,7,"2024-02-14T21:11:26.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044754,1707945086893,"fUSD",-859.31,0.00038904,7,"2024-02-14T21:11:26.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044755,1707945086902,"fUSD",-570.05,0.00038904,7,"2024-02-14T21:11:26.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044756,1707945086911,"fUSD",-2455.03,0.00038904,7,"2024-02-14T21:11:26.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044757,1707945086920,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044758,1707945086929,"fUSD",-6828.37,0.00038904,7,"2024-02-14T21:11:26.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044759,1707945086938,"fUSD",-7718.39,0.00038904,7,"2024-02-14T21:11:26.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044760,1707945086950,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044761,1707945086960,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044762,1707945086969,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044763,1707945086978,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:26.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044764,1707945086988,"fUSD",-730.4,0.00038904,7,"2024-02-14T21:11:26.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044765,1707945086997,"fUSD",-1547.02,0.00038904,7,"2024-02-14T21:11:26.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044766,1707945087006,"fUSD",-1211.6,0.00038904,7,"2024-02-14T21:11:27.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044767,1707945087016,"fUSD",-592.22,0.00038904,7,"2024-02-14T21:11:27.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044768,1707945087026,"fUSD",-1187.29,0.00038904,7,"2024-02-14T21:11:27.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044769,1707945087035,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044770,1707945087044,"fUSD",-6862.69,0.00038904,7,"2024-02-14T21:11:27.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044771,1707945087054,"fUSD",-1752.35,0.00038904,7,"2024-02-14T21:11:27.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044772,1707945087063,"fUSD",-196.45566933,0.00038904,7,"2024-02-14T21:11:27.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044773,1707945087072,"fUSD",-565.71,0.00038904,7,"2024-02-14T21:11:27.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044774,1707945087082,"fUSD",-551.53,0.00038904,7,"2024-02-14T21:11:27.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044775,1707945087091,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044776,1707945087101,"fUSD",-828.25,0.00038904,7,"2024-02-14T21:11:27.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044777,1707945087110,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044778,1707945087119,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044779,1707945087129,"fUSD",-865.42,0.00038904,7,"2024-02-14T21:11:27.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044780,1707945087138,"fUSD",-1003.79,0.00038904,7,"2024-02-14T21:11:27.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044781,1707945087148,"fUSD",-5366.99,0.00038904,7,"2024-02-14T21:11:27.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044782,1707945087157,"fUSD",-1623.54,0.00038904,7,"2024-02-14T21:11:27.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044783,1707945087166,"fUSD",-1200.22,0.00038904,7,"2024-02-14T21:11:27.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044784,1707945087176,"fUSD",-558.49,0.00038904,7,"2024-02-14T21:11:27.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044785,1707945087184,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044786,1707945087194,"fUSD",-1014.56,0.00038904,7,"2024-02-14T21:11:27.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044787,1707945087203,"fUSD",-995.34,0.00038904,7,"2024-02-14T21:11:27.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044788,1707945087213,"fUSD",-746.35,0.00038904,7,"2024-02-14T21:11:27.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044789,1707945087222,"fUSD",-501.11,0.00038904,7,"2024-02-14T21:11:27.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044790,1707945087232,"fUSD",-1044.44,0.00038904,7,"2024-02-14T21:11:27.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044791,1707945087241,"fUSD",-1716.87,0.00038904,7,"2024-02-14T21:11:27.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044792,1707945087251,"fUSD",-1848.23,0.00038904,7,"2024-02-14T21:11:27.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044793,1707945087261,"fUSD",-1168.36,0.00038904,7,"2024-02-14T21:11:27.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044794,1707945087270,"fUSD",-587.47,0.00038904,7,"2024-02-14T21:11:27.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044795,1707945087279,"fUSD",-2233.44,0.00038904,7,"2024-02-14T21:11:27.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044796,1707945087288,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044797,1707945087298,"fUSD",-983.47,0.00038904,7,"2024-02-14T21:11:27.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044798,1707945087306,"fUSD",-580.91,0.00038904,7,"2024-02-14T21:11:27.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044799,1707945087316,"fUSD",-826.29,0.00038904,7,"2024-02-14T21:11:27.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044800,1707945087325,"fUSD",-972.52,0.00038904,7,"2024-02-14T21:11:27.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044801,1707945087334,"fUSD",-898.19,0.00038904,7,"2024-02-14T21:11:27.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044802,1707945087343,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044803,1707945087353,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044804,1707945087362,"fUSD",-2032.9,0.00038904,7,"2024-02-14T21:11:27.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044805,1707945087372,"fUSD",-7693.98,0.00038904,7,"2024-02-14T21:11:27.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044806,1707945087382,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044807,1707945087391,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044808,1707945087401,"fUSD",-647.49,0.00038904,7,"2024-02-14T21:11:27.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044809,1707945087410,"fUSD",-551.52,0.00038904,7,"2024-02-14T21:11:27.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044810,1707945087420,"fUSD",-778.33,0.00038904,7,"2024-02-14T21:11:27.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044811,1707945087429,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044812,1707945087438,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044813,1707945087448,"fUSD",-3552.29,0.00038904,7,"2024-02-14T21:11:27.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044814,1707945087457,"fUSD",-630.27,0.00038904,7,"2024-02-14T21:11:27.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044815,1707945087466,"fUSD",-3310.79,0.00038904,7,"2024-02-14T21:11:27.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044816,1707945087475,"fUSD",-569.11,0.00038904,7,"2024-02-14T21:11:27.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044817,1707945087485,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044818,1707945087494,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044819,1707945087503,"fUSD",-1313.58,0.00038904,7,"2024-02-14T21:11:27.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044820,1707945087512,"fUSD",-500.0,0.00038904,7,"2024-02-14T21:11:27.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044821,1707945087521,"fUSD",-158.3,0.00038904,2,"2024-02-14T21:11:27.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044822,1707945087530,"fUSD",-5013.1,0.00038915,2,"2024-02-14T21:11:27.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044823,1707945087539,"fUSD",-151.02152,0.00038948,20,"2024-02-14T21:11:27.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044824,1707945087549,"fUSD",-151.021422,0.00038948,22,"2024-02-14T21:11:27.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044825,1707945087558,"fUSD",-151.02142,0.00038948,20,"2024-02-14T21:11:27.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044826,1707945087567,"fUSD",-524.26159614,0.00038969,11,"2024-02-14T21:11:27.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044827,1707945087576,"fUSD",-283.46555077,0.0003898,2,"2024-02-14T21:11:27.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044828,1707945087586,"fUSD",-200.0,0.00038987,4,"2024-02-14T21:11:27.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044829,1707945087594,"fUSD",-200.0,0.00038987,3,"2024-02-14T21:11:27.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044830,1707945087604,"fUSD",-500.0,0.00038992,2,"2024-02-14T21:11:27.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044831,1707945087613,"fUSD",-100000.0,0.00039,19,"2024-02-14T21:11:27.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044832,1707945087623,"fUSD",-863.41656844,0.00039,4,"2024-02-14T21:11:27.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044833,1707945087633,"fUSD",-155.0,0.00039,5,"2024-02-14T21:11:27.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044834,1707945087643,"fUSD",-1359.027365,0.00039,2,"2024-02-14T21:11:27.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044835,1707945087652,"fUSD",-1000.0,0.00039,8,"2024-02-14T21:11:27.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044836,1707945087662,"fUSD",-88955.8551,0.00039,2,"2024-02-14T21:11:27.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044837,1707945087671,"fUSD",-947.15,0.00039,7,"2024-02-14T21:11:27.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044838,1707945087680,"fUSD",-200.0,0.00039,13,"2024-02-14T21:11:27.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044839,1707945087690,"fUSD",-347.36,0.00039007,2,"2024-02-14T21:11:27.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044840,1707945087699,"fUSD",-151.021521,0.00039048,21,"2024-02-14T21:11:27.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044841,1707945087708,"fUSD",-150.0,0.00039052,2,"2024-02-14T21:11:27.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044842,1707945087717,"fUSD",-1845.93,0.00039085,5,"2024-02-14T21:11:27.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044843,1707945087726,"fUSD",-2500.0,0.00039111,30,"2024-02-14T21:11:27.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044844,1707945087736,"fUSD",-152.0,0.00039118,3,"2024-02-14T21:11:27.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044845,1707945087745,"fUSD",-150.0,0.00039134,2,"2024-02-14T21:11:27.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044846,1707945087754,"fUSD",-500.0,0.00039139,2,"2024-02-14T21:11:27.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044847,1707945087763,"fUSD",-4995.69,0.00039146,5,"2024-02-14T21:11:27.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044848,1707945087772,"fUSD",-151.02152,0.00039148,20,"2024-02-14T21:11:27.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044849,1707945087781,"fUSD",-151.021521,0.00039148,21,"2024-02-14T21:11:27.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044850,1707945087790,"fUSD",-151.02142,0.00039148,20,"2024-02-14T21:11:27.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044851,1707945087800,"fUSD",-556.75,0.00039178,7,"2024-02-14T21:11:27.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044852,1707945087811,"fUSD",-586.75,0.00039178,7,"2024-02-14T21:11:27.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044853,1707945087820,"fUSD",-799.09,0.00039178,7,"2024-02-14T21:11:27.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044854,1707945087829,"fUSD",-444.00401977,0.00039178,7,"2024-02-14T21:11:27.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044855,1707945087838,"fUSD",-899.57,0.00039178,7,"2024-02-14T21:11:27.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044856,1707945087848,"fUSD",-2544.37,0.00039178,7,"2024-02-14T21:11:27.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044857,1707945087857,"fUSD",-647.67,0.00039178,7,"2024-02-14T21:11:27.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044858,1707945087866,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:27.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044859,1707945087877,"fUSD",-558.18,0.00039178,7,"2024-02-14T21:11:27.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044860,1707945087887,"fUSD",-694.58,0.00039178,7,"2024-02-14T21:11:27.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044861,1707945087896,"fUSD",-1144.53,0.00039178,7,"2024-02-14T21:11:27.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044862,1707945087906,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:27.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044863,1707945087915,"fUSD",-602.05436128,0.00039178,7,"2024-02-14T21:11:27.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044864,1707945087924,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:27.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044865,1707945087934,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:27.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044866,1707945087944,"fUSD",-3424.69,0.00039178,7,"2024-02-14T21:11:27.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044867,1707945087954,"fUSD",-818.43,0.00039178,7,"2024-02-14T21:11:27.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044868,1707945087965,"fUSD",-5392.04,0.00039178,7,"2024-02-14T21:11:27.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044869,1707945087974,"fUSD",-503.92,0.00039178,7,"2024-02-14T21:11:27.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044870,1707945087984,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:27.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044871,1707945087994,"fUSD",-906.19,0.00039178,7,"2024-02-14T21:11:27.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044872,1707945088003,"fUSD",-549.23,0.00039178,7,"2024-02-14T21:11:28.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044873,1707945088013,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044874,1707945088022,"fUSD",-573.58573254,0.00039178,7,"2024-02-14T21:11:28.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044875,1707945088034,"fUSD",-822.06,0.00039178,7,"2024-02-14T21:11:28.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044876,1707945088044,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044877,1707945088053,"fUSD",-3341.45,0.00039178,7,"2024-02-14T21:11:28.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044878,1707945088062,"fUSD",-677.12,0.00039178,7,"2024-02-14T21:11:28.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044879,1707945088071,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044880,1707945088080,"fUSD",-1761.82,0.00039178,7,"2024-02-14T21:11:28.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044881,1707945088090,"fUSD",-609.74,0.00039178,7,"2024-02-14T21:11:28.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044882,1707945088100,"fUSD",-802.92,0.00039178,7,"2024-02-14T21:11:28.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044883,1707945088109,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044884,1707945088118,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044885,1707945088129,"fUSD",-13582.07,0.00039178,7,"2024-02-14T21:11:28.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044886,1707945088139,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044887,1707945088149,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044888,1707945088158,"fUSD",-953.89,0.00039178,7,"2024-02-14T21:11:28.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044889,1707945088168,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044890,1707945088177,"fUSD",-6234.22,0.00039178,7,"2024-02-14T21:11:28.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044891,1707945088186,"fUSD",-586.78,0.00039178,7,"2024-02-14T21:11:28.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044892,1707945088196,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044893,1707945088205,"fUSD",-1606.08,0.00039178,7,"2024-02-14T21:11:28.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044894,1707945088214,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044895,1707945088223,"fUSD",-595.12,0.00039178,7,"2024-02-14T21:11:28.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044896,1707945088233,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044897,1707945088243,"fUSD",-1047.58,0.00039178,7,"2024-02-14T21:11:28.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044898,1707945088253,"fUSD",-681.83,0.00039178,7,"2024-02-14T21:11:28.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044899,1707945088263,"fUSD",-515.63,0.00039178,7,"2024-02-14T21:11:28.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044900,1707945088272,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044901,1707945088282,"fUSD",-1810.87,0.00039178,7,"2024-02-14T21:11:28.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044902,1707945088291,"fUSD",-805.31,0.00039178,7,"2024-02-14T21:11:28.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044903,1707945088301,"fUSD",-603.11,0.00039178,7,"2024-02-14T21:11:28.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044904,1707945088310,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044905,1707945088320,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044906,1707945088329,"fUSD",-513.07,0.00039178,7,"2024-02-14T21:11:28.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044907,1707945088339,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044908,1707945088348,"fUSD",-499.69982339,0.00039178,7,"2024-02-14T21:11:28.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044909,1707945088358,"fUSD",-841.02,0.00039178,7,"2024-02-14T21:11:28.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044910,1707945088368,"fUSD",-780.8,0.00039178,7,"2024-02-14T21:11:28.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044911,1707945088378,"fUSD",-662.19,0.00039178,7,"2024-02-14T21:11:28.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044912,1707945088388,"fUSD",-1486.64,0.00039178,7,"2024-02-14T21:11:28.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044913,1707945088398,"fUSD",-2858.66,0.00039178,7,"2024-02-14T21:11:28.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044914,1707945088407,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044915,1707945088416,"fUSD",-2047.91,0.00039178,7,"2024-02-14T21:11:28.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044916,1707945088425,"fUSD",-590.33,0.00039178,7,"2024-02-14T21:11:28.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044917,1707945088434,"fUSD",-786.93,0.00039178,7,"2024-02-14T21:11:28.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044918,1707945088443,"fUSD",-577.68,0.00039178,7,"2024-02-14T21:11:28.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044919,1707945088452,"fUSD",-1000.0,0.00039178,120,"2024-02-14T21:11:28.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044920,1707945088461,"fUSD",-3628.12,0.00039178,7,"2024-02-14T21:11:28.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044921,1707945088470,"fUSD",-4757.12,0.00039178,7,"2024-02-14T21:11:28.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044922,1707945088480,"fUSD",-1991.03,0.00039178,7,"2024-02-14T21:11:28.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044923,1707945088489,"fUSD",-598.4,0.00039178,7,"2024-02-14T21:11:28.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044924,1707945088627,"fUSD",-612.33,0.00039178,2,"2024-02-14T21:11:28.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044925,1707945088637,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044926,1707945088646,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044927,1707945088655,"fUSD",-617.82,0.00039178,7,"2024-02-14T21:11:28.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044928,1707945088664,"fUSD",-502.43,0.00039178,7,"2024-02-14T21:11:28.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044929,1707945088673,"fUSD",-2139.36,0.00039178,7,"2024-02-14T21:11:28.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044930,1707945088682,"fUSD",-807.41,0.00039178,7,"2024-02-14T21:11:28.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044931,1707945088690,"fUSD",-685.44,0.00039178,7,"2024-02-14T21:11:28.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044932,1707945088700,"fUSD",-623.63136381,0.00039178,7,"2024-02-14T21:11:28.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044933,1707945088709,"fUSD",-730.2,0.00039178,7,"2024-02-14T21:11:28.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044934,1707945088718,"fUSD",-2211.07,0.00039178,7,"2024-02-14T21:11:28.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044935,1707945088727,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044936,1707945088737,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044937,1707945088746,"fUSD",-711.33,0.00039178,7,"2024-02-14T21:11:28.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044938,1707945088754,"fUSD",-743.99,0.00039178,7,"2024-02-14T21:11:28.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044939,1707945088764,"fUSD",-2294.91,0.00039178,7,"2024-02-14T21:11:28.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044940,1707945088772,"fUSD",-2043.37,0.00039178,7,"2024-02-14T21:11:28.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044941,1707945088782,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044942,1707945088792,"fUSD",-594.55,0.00039178,7,"2024-02-14T21:11:28.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044943,1707945088802,"fUSD",-6637.56,0.00039178,7,"2024-02-14T21:11:28.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044944,1707945088811,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044945,1707945088820,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044946,1707945088829,"fUSD",-1343.45,0.00039178,7,"2024-02-14T21:11:28.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044947,1707945088838,"fUSD",-595.97,0.00039178,7,"2024-02-14T21:11:28.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044948,1707945088847,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044949,1707945088856,"fUSD",-1831.02,0.00039178,7,"2024-02-14T21:11:28.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044950,1707945088866,"fUSD",-1215.55,0.00039178,7,"2024-02-14T21:11:28.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044951,1707945088876,"fUSD",-1575.34,0.00039178,7,"2024-02-14T21:11:28.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044952,1707945088886,"fUSD",-1240.3,0.00039178,7,"2024-02-14T21:11:28.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044953,1707945088895,"fUSD",-1949.84,0.00039178,7,"2024-02-14T21:11:28.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044954,1707945088904,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044955,1707945088913,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044956,1707945088922,"fUSD",-1376.91,0.00039178,7,"2024-02-14T21:11:28.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044957,1707945088931,"fUSD",-1838.93,0.00039178,7,"2024-02-14T21:11:28.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044958,1707945088940,"fUSD",-1020.07,0.00039178,7,"2024-02-14T21:11:28.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044959,1707945088951,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044960,1707945088964,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:28.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044961,1707945088973,"fUSD",-1264.88,0.00039178,7,"2024-02-14T21:11:28.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044962,1707945088982,"fUSD",-4521.24,0.00039178,7,"2024-02-14T21:11:28.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044963,1707945088993,"fUSD",-4808.1,0.00039178,7,"2024-02-14T21:11:28.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044964,1707945089002,"fUSD",-791.66,0.00039178,7,"2024-02-14T21:11:29.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044965,1707945089011,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044966,1707945089020,"fUSD",-1751.89,0.00039178,7,"2024-02-14T21:11:29.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044967,1707945089030,"fUSD",-660.03,0.00039178,7,"2024-02-14T21:11:29.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044968,1707945089040,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044969,1707945089049,"fUSD",-665.94,0.00039178,7,"2024-02-14T21:11:29.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044970,1707945089058,"fUSD",-1411.1,0.00039178,7,"2024-02-14T21:11:29.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044971,1707945089068,"fUSD",-720.52,0.00039178,7,"2024-02-14T21:11:29.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044972,1707945089077,"fUSD",-1028.68,0.00039178,7,"2024-02-14T21:11:29.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044973,1707945089086,"fUSD",-1101.95,0.00039178,7,"2024-02-14T21:11:29.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044974,1707945089096,"fUSD",-633.08,0.00039178,7,"2024-02-14T21:11:29.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044975,1707945089105,"fUSD",-679.4,0.00039178,7,"2024-02-14T21:11:29.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044976,1707945089114,"fUSD",-1588.43,0.00039178,7,"2024-02-14T21:11:29.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044977,1707945089123,"fUSD",-859.31,0.00039178,7,"2024-02-14T21:11:29.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044978,1707945089133,"fUSD",-570.05,0.00039178,7,"2024-02-14T21:11:29.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044979,1707945089142,"fUSD",-2455.03,0.00039178,7,"2024-02-14T21:11:29.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044980,1707945089151,"fUSD",-559.41,0.00039178,7,"2024-02-14T21:11:29.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044981,1707945089160,"fUSD",-6828.37,0.00039178,7,"2024-02-14T21:11:29.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044982,1707945089169,"fUSD",-7718.39,0.00039178,7,"2024-02-14T21:11:29.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044983,1707945089178,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044984,1707945089186,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044985,1707945089195,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044986,1707945089205,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044987,1707945089214,"fUSD",-730.4,0.00039178,7,"2024-02-14T21:11:29.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044988,1707945089224,"fUSD",-1547.02,0.00039178,7,"2024-02-14T21:11:29.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044989,1707945089233,"fUSD",-1211.6,0.00039178,7,"2024-02-14T21:11:29.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044990,1707945089242,"fUSD",-592.22,0.00039178,7,"2024-02-14T21:11:29.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044991,1707945089250,"fUSD",-1187.29,0.00039178,7,"2024-02-14T21:11:29.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044992,1707945089260,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044993,1707945089270,"fUSD",-6862.69,0.00039178,7,"2024-02-14T21:11:29.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044994,1707945089279,"fUSD",-1752.35,0.00039178,7,"2024-02-14T21:11:29.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044995,1707945089289,"fUSD",-565.71,0.00039178,7,"2024-02-14T21:11:29.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044996,1707945089298,"fUSD",-551.53,0.00039178,7,"2024-02-14T21:11:29.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044997,1707945089307,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044998,1707945089317,"fUSD",-828.25,0.00039178,7,"2024-02-14T21:11:29.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314044999,1707945089326,"fUSD",-216.32916109,0.00039178,7,"2024-02-14T21:11:29.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045000,1707945089335,"fUSD",-270.37851463,0.00039178,7,"2024-02-14T21:11:29.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045001,1707945089344,"fUSD",-865.42,0.00039178,7,"2024-02-14T21:11:29.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045002,1707945089353,"fUSD",-1003.79,0.00039178,7,"2024-02-14T21:11:29.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045003,1707945089362,"fUSD",-5366.99,0.00039178,7,"2024-02-14T21:11:29.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045004,1707945089372,"fUSD",-1623.54,0.00039178,7,"2024-02-14T21:11:29.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045005,1707945089382,"fUSD",-1200.22,0.00039178,7,"2024-02-14T21:11:29.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045006,1707945089391,"fUSD",-558.49,0.00039178,7,"2024-02-14T21:11:29.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045007,1707945089401,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045008,1707945089410,"fUSD",-1014.56,0.00039178,7,"2024-02-14T21:11:29.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045009,1707945089419,"fUSD",-995.34,0.00039178,7,"2024-02-14T21:11:29.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045010,1707945089427,"fUSD",-746.35,0.00039178,7,"2024-02-14T21:11:29.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045011,1707945089437,"fUSD",-501.11,0.00039178,7,"2024-02-14T21:11:29.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045012,1707945089446,"fUSD",-1044.44,0.00039178,7,"2024-02-14T21:11:29.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045013,1707945089455,"fUSD",-1716.87,0.00039178,7,"2024-02-14T21:11:29.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045014,1707945089463,"fUSD",-1848.23,0.00039178,7,"2024-02-14T21:11:29.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045015,1707945089472,"fUSD",-1168.36,0.00039178,7,"2024-02-14T21:11:29.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045016,1707945089481,"fUSD",-587.47,0.00039178,7,"2024-02-14T21:11:29.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045017,1707945089490,"fUSD",-2233.44,0.00039178,7,"2024-02-14T21:11:29.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045018,1707945089499,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045019,1707945089508,"fUSD",-983.47,0.00039178,7,"2024-02-14T21:11:29.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045020,1707945089517,"fUSD",-580.91,0.00039178,7,"2024-02-14T21:11:29.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045021,1707945089526,"fUSD",-826.29,0.00039178,7,"2024-02-14T21:11:29.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045022,1707945089536,"fUSD",-972.52,0.00039178,7,"2024-02-14T21:11:29.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045023,1707945089545,"fUSD",-898.19,0.00039178,7,"2024-02-14T21:11:29.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045024,1707945089555,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045025,1707945089564,"fUSD",-254.18,0.00039178,7,"2024-02-14T21:11:29.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045026,1707945089573,"fUSD",-2032.9,0.00039178,7,"2024-02-14T21:11:29.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045027,1707945089583,"fUSD",-7693.98,0.00039178,7,"2024-02-14T21:11:29.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045028,1707945089593,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045029,1707945089602,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045030,1707945089611,"fUSD",-647.49,0.00039178,7,"2024-02-14T21:11:29.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045031,1707945089620,"fUSD",-551.52,0.00039178,7,"2024-02-14T21:11:29.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045032,1707945089630,"fUSD",-778.33,0.00039178,7,"2024-02-14T21:11:29.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045033,1707945089639,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045034,1707945089648,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045035,1707945089658,"fUSD",-3552.29,0.00039178,7,"2024-02-14T21:11:29.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045036,1707945089667,"fUSD",-630.27,0.00039178,7,"2024-02-14T21:11:29.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045037,1707945089676,"fUSD",-3310.79,0.00039178,7,"2024-02-14T21:11:29.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045038,1707945089685,"fUSD",-569.11,0.00039178,7,"2024-02-14T21:11:29.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045039,1707945089695,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045040,1707945089705,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:29.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045041,1707945089714,"fUSD",-1313.58,0.00039178,7,"2024-02-14T21:11:29.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045042,1707945089723,"fUSD",-4440.3863522,0.0003918,2,"2024-02-14T21:11:29.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045043,1707945089732,"fUSD",-4774.52577621,0.0003918,2,"2024-02-14T21:11:29.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045044,1707945089741,"fUSD",-7488.3827928,0.0003918,2,"2024-02-14T21:11:29.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045045,1707945089750,"fUSD",-1847.1907774,0.0003918,2,"2024-02-14T21:11:29.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045046,1707945089759,"fUSD",-347.36,0.000392,2,"2024-02-14T21:11:29.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045047,1707945089768,"fUSD",-504.42622712,0.000392,6,"2024-02-14T21:11:29.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045048,1707945089777,"fUSD",-275.5,0.000392,2,"2024-02-14T21:11:29.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045049,1707945089787,"fUSD",-153.54697604,0.00039233,3,"2024-02-14T21:11:29.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045050,1707945089796,"fUSD",-151.021521,0.00039248,21,"2024-02-14T21:11:29.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045051,1707945089806,"fUSD",-957.87,0.0003926,2,"2024-02-14T21:11:29.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045052,1707945089815,"fUSD",-263.29612717,0.0003928,20,"2024-02-14T21:11:29.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045053,1707945089824,"fUSD",-1923.0,0.0003928,20,"2024-02-14T21:11:29.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045054,1707945089832,"fUSD",-396.0,0.0003928,20,"2024-02-14T21:11:29.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045055,1707945089842,"fUSD",-1412.11989496,0.0003928,20,"2024-02-14T21:11:29.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045056,1707945089851,"fUSD",-150.0,0.00039283,2,"2024-02-14T21:11:29.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045057,1707945089861,"fUSD",-500.0,0.00039286,2,"2024-02-14T21:11:29.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045058,1707945089870,"fUSD",-200.0,0.000393,13,"2024-02-14T21:11:29.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045059,1707945089880,"fUSD",-151.44662469,0.0003931,7,"2024-02-14T21:11:29.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045060,1707945089889,"fUSD",-651.282159,0.00039344,2,"2024-02-14T21:11:29.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045061,1707945089897,"fUSD",-816.874501,0.00039344,2,"2024-02-14T21:11:29.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045062,1707945089907,"fUSD",-677.786138,0.00039344,2,"2024-02-14T21:11:29.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045063,1707945089915,"fUSD",-2281.099806,0.00039344,2,"2024-02-14T21:11:29.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045064,1707945089925,"fUSD",-285.499401,0.00039344,2,"2024-02-14T21:11:29.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045065,1707945089933,"fUSD",-2281.099807,0.00039344,2,"2024-02-14T21:11:29.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045066,1707945089944,"fUSD",-285.499402,0.00039344,2,"2024-02-14T21:11:29.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045067,1707945089958,"fUSD",-2281.099806,0.00039344,2,"2024-02-14T21:11:29.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045068,1707945089967,"fUSD",-285.499401,0.00039344,2,"2024-02-14T21:11:29.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045069,1707945089976,"fUSD",-2281.099806,0.00039344,2,"2024-02-14T21:11:29.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045070,1707945089986,"fUSD",-285.499401,0.00039344,2,"2024-02-14T21:11:29.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045071,1707945089996,"fUSD",-151.0129,0.00039348,16,"2024-02-14T21:11:29.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045072,1707945090006,"fUSD",-151.021521,0.00039348,21,"2024-02-14T21:11:30.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045073,1707945090015,"fUSD",-347.36,0.00039393,2,"2024-02-14T21:11:30.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045074,1707945090024,"fUSD",-150.0,0.00039397,7,"2024-02-14T21:11:30.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045075,1707945090033,"fUSD",-2348.35,0.000394,7,"2024-02-14T21:11:30.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045076,1707945090043,"fUSD",-2404.89,0.000394,7,"2024-02-14T21:11:30.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045077,1707945090051,"fUSD",-166.13,0.00039407,2,"2024-02-14T21:11:30.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045078,1707945090061,"fUSD",-500.0,0.00039432,2,"2024-02-14T21:11:30.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045079,1707945090070,"fUSD",-154.0,0.00039444,7,"2024-02-14T21:11:30.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045080,1707945090079,"fUSD",-1815.54,0.00039446,5,"2024-02-14T21:11:30.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045081,1707945090088,"fUSD",-171.02152,0.00039448,20,"2024-02-14T21:11:30.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045082,1707945090098,"fUSD",-151.5897189,0.00039448,16,"2024-02-14T21:11:30.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045083,1707945090107,"fUSD",-151.021521,0.00039448,21,"2024-02-14T21:11:30.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045084,1707945090117,"fUSD",-4078.155712,0.00039448,20,"2024-02-14T21:11:30.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045085,1707945090127,"fUSD",-556.75,0.00039452,7,"2024-02-14T21:11:30.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045086,1707945090136,"fUSD",-586.75,0.00039452,7,"2024-02-14T21:11:30.136",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045087,1707945090145,"fUSD",-799.09,0.00039452,7,"2024-02-14T21:11:30.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045088,1707945090155,"fUSD",-899.57,0.00039452,7,"2024-02-14T21:11:30.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045089,1707945090165,"fUSD",-2544.37,0.00039452,7,"2024-02-14T21:11:30.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045090,1707945090174,"fUSD",-647.67,0.00039452,7,"2024-02-14T21:11:30.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045091,1707945090183,"fUSD",-545.77350548,0.00039452,7,"2024-02-14T21:11:30.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045092,1707945090193,"fUSD",-558.18,0.00039452,7,"2024-02-14T21:11:30.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045093,1707945090203,"fUSD",-694.58,0.00039452,7,"2024-02-14T21:11:30.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045094,1707945090213,"fUSD",-1144.53,0.00039452,7,"2024-02-14T21:11:30.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045095,1707945090223,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045096,1707945090233,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045097,1707945090242,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045098,1707945090251,"fUSD",-3424.69,0.00039452,7,"2024-02-14T21:11:30.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045099,1707945090261,"fUSD",-818.43,0.00039452,7,"2024-02-14T21:11:30.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045100,1707945090271,"fUSD",-5392.04,0.00039452,7,"2024-02-14T21:11:30.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045101,1707945090280,"fUSD",-503.92,0.00039452,7,"2024-02-14T21:11:30.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045102,1707945090290,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045103,1707945090300,"fUSD",-906.19,0.00039452,7,"2024-02-14T21:11:30.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045104,1707945090309,"fUSD",-549.23,0.00039452,7,"2024-02-14T21:11:30.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045105,1707945090319,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045106,1707945090328,"fUSD",-822.06,0.00039452,7,"2024-02-14T21:11:30.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045107,1707945090337,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045108,1707945090347,"fUSD",-3341.45,0.00039452,7,"2024-02-14T21:11:30.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045109,1707945090357,"fUSD",-677.12,0.00039452,7,"2024-02-14T21:11:30.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045110,1707945090366,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045111,1707945090376,"fUSD",-1761.82,0.00039452,7,"2024-02-14T21:11:30.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045112,1707945090385,"fUSD",-609.74,0.00039452,7,"2024-02-14T21:11:30.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045113,1707945090394,"fUSD",-469.03979011,0.00039452,7,"2024-02-14T21:11:30.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045114,1707945090403,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045115,1707945090412,"fUSD",-802.92,0.00039452,7,"2024-02-14T21:11:30.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045116,1707945090421,"fUSD",-13582.07,0.00039452,7,"2024-02-14T21:11:30.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045117,1707945090430,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045118,1707945090439,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045119,1707945090449,"fUSD",-953.89,0.00039452,7,"2024-02-14T21:11:30.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045120,1707945090458,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045121,1707945090467,"fUSD",-6234.22,0.00039452,7,"2024-02-14T21:11:30.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045122,1707945090476,"fUSD",-586.78,0.00039452,7,"2024-02-14T21:11:30.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045123,1707945090486,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045124,1707945090494,"fUSD",-1606.08,0.00039452,7,"2024-02-14T21:11:30.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045125,1707945090504,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045126,1707945090513,"fUSD",-595.12,0.00039452,7,"2024-02-14T21:11:30.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045127,1707945090522,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045128,1707945090531,"fUSD",-1047.58,0.00039452,7,"2024-02-14T21:11:30.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045129,1707945090540,"fUSD",-681.83,0.00039452,7,"2024-02-14T21:11:30.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045130,1707945090549,"fUSD",-515.63,0.00039452,7,"2024-02-14T21:11:30.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045131,1707945090558,"fUSD",-309.89297852,0.00039452,7,"2024-02-14T21:11:30.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045132,1707945090568,"fUSD",-1810.87,0.00039452,7,"2024-02-14T21:11:30.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045133,1707945090577,"fUSD",-805.31,0.00039452,7,"2024-02-14T21:11:30.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045134,1707945090586,"fUSD",-603.11,0.00039452,7,"2024-02-14T21:11:30.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045135,1707945090595,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045136,1707945090604,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045137,1707945090614,"fUSD",-513.07,0.00039452,7,"2024-02-14T21:11:30.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045138,1707945090623,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045139,1707945090633,"fUSD",-841.02,0.00039452,7,"2024-02-14T21:11:30.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045140,1707945090642,"fUSD",-780.8,0.00039452,7,"2024-02-14T21:11:30.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045141,1707945090651,"fUSD",-662.19,0.00039452,7,"2024-02-14T21:11:30.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045142,1707945090661,"fUSD",-1486.64,0.00039452,7,"2024-02-14T21:11:30.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045143,1707945090671,"fUSD",-2858.66,0.00039452,7,"2024-02-14T21:11:30.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045144,1707945090680,"fUSD",-504.59573311,0.00039452,7,"2024-02-14T21:11:30.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045145,1707945090689,"fUSD",-2047.91,0.00039452,7,"2024-02-14T21:11:30.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045146,1707945090699,"fUSD",-590.33,0.00039452,7,"2024-02-14T21:11:30.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045147,1707945090708,"fUSD",-786.93,0.00039452,7,"2024-02-14T21:11:30.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045148,1707945090718,"fUSD",-577.68,0.00039452,7,"2024-02-14T21:11:30.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045149,1707945090727,"fUSD",-1000.0,0.00039452,120,"2024-02-14T21:11:30.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045150,1707945090736,"fUSD",-3628.12,0.00039452,7,"2024-02-14T21:11:30.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045151,1707945090745,"fUSD",-4757.12,0.00039452,7,"2024-02-14T21:11:30.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045152,1707945090889,"fUSD",-1991.03,0.00039452,7,"2024-02-14T21:11:30.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045153,1707945090901,"fUSD",-598.4,0.00039452,7,"2024-02-14T21:11:30.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045154,1707945090911,"fUSD",-612.33,0.00039452,2,"2024-02-14T21:11:30.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045155,1707945090920,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045156,1707945090930,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:30.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045157,1707945090939,"fUSD",-617.82,0.00039452,7,"2024-02-14T21:11:30.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045158,1707945090954,"fUSD",-2139.36,0.00039452,7,"2024-02-14T21:11:30.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045159,1707945090963,"fUSD",-502.43,0.00039452,7,"2024-02-14T21:11:30.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045160,1707945090972,"fUSD",-685.44,0.00039452,7,"2024-02-14T21:11:30.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045161,1707945090981,"fUSD",-807.41,0.00039452,7,"2024-02-14T21:11:30.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045162,1707945090991,"fUSD",-730.2,0.00039452,7,"2024-02-14T21:11:30.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045163,1707945091000,"fUSD",-2211.07,0.00039452,7,"2024-02-14T21:11:31.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045164,1707945091010,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045165,1707945091019,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045166,1707945091029,"fUSD",-711.33,0.00039452,7,"2024-02-14T21:11:31.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045167,1707945091039,"fUSD",-743.99,0.00039452,7,"2024-02-14T21:11:31.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045168,1707945091048,"fUSD",-2294.91,0.00039452,7,"2024-02-14T21:11:31.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045169,1707945091057,"fUSD",-2043.37,0.00039452,7,"2024-02-14T21:11:31.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045170,1707945091066,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045171,1707945091076,"fUSD",-594.55,0.00039452,7,"2024-02-14T21:11:31.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045172,1707945091086,"fUSD",-6637.56,0.00039452,7,"2024-02-14T21:11:31.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045173,1707945091095,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045174,1707945091104,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045175,1707945091113,"fUSD",-1343.45,0.00039452,7,"2024-02-14T21:11:31.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045176,1707945091123,"fUSD",-595.97,0.00039452,7,"2024-02-14T21:11:31.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045177,1707945091133,"fUSD",-1831.02,0.00039452,7,"2024-02-14T21:11:31.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045178,1707945091142,"fUSD",-1215.55,0.00039452,7,"2024-02-14T21:11:31.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045179,1707945091151,"fUSD",-1575.34,0.00039452,7,"2024-02-14T21:11:31.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045180,1707945091160,"fUSD",-1240.3,0.00039452,7,"2024-02-14T21:11:31.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045181,1707945091169,"fUSD",-1949.84,0.00039452,7,"2024-02-14T21:11:31.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045182,1707945091179,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045183,1707945091188,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045184,1707945091197,"fUSD",-1376.91,0.00039452,7,"2024-02-14T21:11:31.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045185,1707945091206,"fUSD",-1838.93,0.00039452,7,"2024-02-14T21:11:31.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045186,1707945091215,"fUSD",-1020.07,0.00039452,7,"2024-02-14T21:11:31.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045187,1707945091224,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045188,1707945091233,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045189,1707945091242,"fUSD",-1264.88,0.00039452,7,"2024-02-14T21:11:31.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045190,1707945091252,"fUSD",-4521.24,0.00039452,7,"2024-02-14T21:11:31.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045191,1707945091261,"fUSD",-4808.1,0.00039452,7,"2024-02-14T21:11:31.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045192,1707945091270,"fUSD",-791.66,0.00039452,7,"2024-02-14T21:11:31.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045193,1707945091280,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045194,1707945091289,"fUSD",-1751.89,0.00039452,7,"2024-02-14T21:11:31.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045195,1707945091298,"fUSD",-660.03,0.00039452,7,"2024-02-14T21:11:31.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045196,1707945091309,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045197,1707945091318,"fUSD",-665.94,0.00039452,7,"2024-02-14T21:11:31.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045198,1707945091328,"fUSD",-1411.1,0.00039452,7,"2024-02-14T21:11:31.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045199,1707945091337,"fUSD",-720.52,0.00039452,7,"2024-02-14T21:11:31.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045200,1707945091346,"fUSD",-1028.68,0.00039452,7,"2024-02-14T21:11:31.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045201,1707945091355,"fUSD",-1101.95,0.00039452,7,"2024-02-14T21:11:31.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045202,1707945091365,"fUSD",-633.08,0.00039452,7,"2024-02-14T21:11:31.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045203,1707945091374,"fUSD",-679.4,0.00039452,7,"2024-02-14T21:11:31.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045204,1707945091383,"fUSD",-1588.43,0.00039452,7,"2024-02-14T21:11:31.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045205,1707945091393,"fUSD",-859.31,0.00039452,7,"2024-02-14T21:11:31.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045206,1707945091402,"fUSD",-570.05,0.00039452,7,"2024-02-14T21:11:31.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045207,1707945091411,"fUSD",-2455.03,0.00039452,7,"2024-02-14T21:11:31.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045208,1707945091420,"fUSD",-6828.37,0.00039452,7,"2024-02-14T21:11:31.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045209,1707945091429,"fUSD",-7718.39,0.00039452,7,"2024-02-14T21:11:31.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045210,1707945091438,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045211,1707945091447,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045212,1707945091456,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045213,1707945091466,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045214,1707945091475,"fUSD",-730.4,0.00039452,7,"2024-02-14T21:11:31.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045215,1707945091485,"fUSD",-1547.02,0.00039452,7,"2024-02-14T21:11:31.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045216,1707945091494,"fUSD",-1211.6,0.00039452,7,"2024-02-14T21:11:31.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045217,1707945091503,"fUSD",-592.22,0.00039452,7,"2024-02-14T21:11:31.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045218,1707945091512,"fUSD",-1187.29,0.00039452,7,"2024-02-14T21:11:31.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045219,1707945091522,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045220,1707945091531,"fUSD",-6862.69,0.00039452,7,"2024-02-14T21:11:31.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045221,1707945091540,"fUSD",-1752.35,0.00039452,7,"2024-02-14T21:11:31.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045222,1707945091549,"fUSD",-565.71,0.00039452,7,"2024-02-14T21:11:31.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045223,1707945091558,"fUSD",-551.53,0.00039452,7,"2024-02-14T21:11:31.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045224,1707945091567,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045225,1707945091577,"fUSD",-828.25,0.00039452,7,"2024-02-14T21:11:31.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045226,1707945091586,"fUSD",-865.42,0.00039452,7,"2024-02-14T21:11:31.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045227,1707945091595,"fUSD",-1003.79,0.00039452,7,"2024-02-14T21:11:31.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045228,1707945091604,"fUSD",-5366.99,0.00039452,7,"2024-02-14T21:11:31.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045229,1707945091613,"fUSD",-1623.54,0.00039452,7,"2024-02-14T21:11:31.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045230,1707945091623,"fUSD",-1200.22,0.00039452,7,"2024-02-14T21:11:31.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045231,1707945091632,"fUSD",-558.49,0.00039452,7,"2024-02-14T21:11:31.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045232,1707945091641,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045233,1707945091651,"fUSD",-1014.56,0.00039452,7,"2024-02-14T21:11:31.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045234,1707945091660,"fUSD",-995.34,0.00039452,7,"2024-02-14T21:11:31.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045235,1707945091669,"fUSD",-746.35,0.00039452,7,"2024-02-14T21:11:31.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045236,1707945091678,"fUSD",-501.11,0.00039452,7,"2024-02-14T21:11:31.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045237,1707945091687,"fUSD",-1044.44,0.00039452,7,"2024-02-14T21:11:31.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045238,1707945091696,"fUSD",-1716.87,0.00039452,7,"2024-02-14T21:11:31.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045239,1707945091705,"fUSD",-1848.23,0.00039452,7,"2024-02-14T21:11:31.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045240,1707945091714,"fUSD",-1168.36,0.00039452,7,"2024-02-14T21:11:31.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045241,1707945091723,"fUSD",-587.47,0.00039452,7,"2024-02-14T21:11:31.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045242,1707945091733,"fUSD",-2233.44,0.00039452,7,"2024-02-14T21:11:31.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045243,1707945091742,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045244,1707945091754,"fUSD",-983.47,0.00039452,7,"2024-02-14T21:11:31.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045245,1707945091763,"fUSD",-580.91,0.00039452,7,"2024-02-14T21:11:31.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045246,1707945091772,"fUSD",-826.29,0.00039452,7,"2024-02-14T21:11:31.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045247,1707945091782,"fUSD",-972.52,0.00039452,7,"2024-02-14T21:11:31.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045248,1707945091792,"fUSD",-898.19,0.00039452,7,"2024-02-14T21:11:31.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045249,1707945091802,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045250,1707945091811,"fUSD",-2032.9,0.00039452,7,"2024-02-14T21:11:31.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045251,1707945091821,"fUSD",-7693.98,0.00039452,7,"2024-02-14T21:11:31.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045252,1707945091830,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045253,1707945091840,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045254,1707945091850,"fUSD",-647.49,0.00039452,7,"2024-02-14T21:11:31.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045255,1707945091859,"fUSD",-551.52,0.00039452,7,"2024-02-14T21:11:31.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045256,1707945091870,"fUSD",-778.33,0.00039452,7,"2024-02-14T21:11:31.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045257,1707945091881,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045258,1707945091890,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045259,1707945091899,"fUSD",-3552.29,0.00039452,7,"2024-02-14T21:11:31.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045260,1707945091908,"fUSD",-630.27,0.00039452,7,"2024-02-14T21:11:31.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045261,1707945091921,"fUSD",-3310.79,0.00039452,7,"2024-02-14T21:11:31.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045262,1707945091933,"fUSD",-569.11,0.00039452,7,"2024-02-14T21:11:31.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045263,1707945091944,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:31.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045264,1707945091954,"fUSD",-87987.6570546,0.00039452,2,"2024-02-14T21:11:31.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045265,1707945091966,"fUSD",-150.0,0.00039454,2,"2024-02-14T21:11:31.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045266,1707945091976,"fUSD",-170.0,0.0003946,48,"2024-02-14T21:11:31.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045267,1707945091985,"fUSD",-163.35741115,0.00039499,2,"2024-02-14T21:11:31.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045268,1707945091994,"fUSD",-1600.0,0.000395,12,"2024-02-14T21:11:31.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045269,1707945092005,"fUSD",-947.15,0.000395,7,"2024-02-14T21:11:32.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045270,1707945092014,"fUSD",-200.0,0.000395,14,"2024-02-14T21:11:32.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045271,1707945092023,"fUSD",-153.78,0.000395,3,"2024-02-14T21:11:32.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045272,1707945092032,"fUSD",-153.78,0.000395,3,"2024-02-14T21:11:32.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045273,1707945092041,"fUSD",-153.78,0.000395,3,"2024-02-14T21:11:32.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045274,1707945092051,"fUSD",-153.78,0.000395,3,"2024-02-14T21:11:32.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045275,1707945092060,"fUSD",-167.67568039,0.00039513,2,"2024-02-14T21:11:32.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045276,1707945092070,"fUSD",-151.021521,0.00039548,21,"2024-02-14T21:11:32.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045277,1707945092079,"fUSD",-307.54,0.0003956,2,"2024-02-14T21:11:32.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045278,1707945092089,"fUSD",-500.0,0.00039579,2,"2024-02-14T21:11:32.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045279,1707945092098,"fUSD",-347.36,0.00039586,2,"2024-02-14T21:11:32.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045280,1707945092107,"fUSD",-22542.96997442,0.000396,2,"2024-02-14T21:11:32.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045281,1707945092116,"fUSD",-7401.0,0.00039609,2,"2024-02-14T21:11:32.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045282,1707945092126,"fUSD",-2922.0,0.00039609,2,"2024-02-14T21:11:32.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045283,1707945092135,"fUSD",-2285.0,0.00039609,2,"2024-02-14T21:11:32.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045284,1707945092143,"fUSD",-8150.0,0.00039609,2,"2024-02-14T21:11:32.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045285,1707945092152,"fUSD",-19811.0,0.00039609,2,"2024-02-14T21:11:32.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045286,1707945092160,"fUSD",-1037.0,0.00039609,2,"2024-02-14T21:11:32.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045287,1707945092169,"fUSD",-8096.0,0.0003963,2,"2024-02-14T21:11:32.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045288,1707945092179,"fUSD",-151.021521,0.00039648,21,"2024-02-14T21:11:32.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045289,1707945092188,"fUSD",-1923.0,0.00039673,20,"2024-02-14T21:11:32.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045290,1707945092197,"fUSD",-396.0,0.00039673,20,"2024-02-14T21:11:32.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045291,1707945092206,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045292,1707945092215,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045293,1707945092224,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045294,1707945092233,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045295,1707945092243,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045296,1707945092252,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045297,1707945092262,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045298,1707945092271,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045299,1707945092281,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045300,1707945092291,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045301,1707945092300,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045302,1707945092311,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045303,1707945092321,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045304,1707945092331,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045305,1707945092341,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045306,1707945092351,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045307,1707945092361,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045308,1707945092370,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045309,1707945092381,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045310,1707945092391,"fUSD",-405.27,0.000397,3,"2024-02-14T21:11:32.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045311,1707945092401,"fUSD",-556.75,0.00039726,7,"2024-02-14T21:11:32.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045312,1707945092410,"fUSD",-586.75,0.00039726,7,"2024-02-14T21:11:32.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045313,1707945092419,"fUSD",-799.09,0.00039726,7,"2024-02-14T21:11:32.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045314,1707945092429,"fUSD",-899.57,0.00039726,7,"2024-02-14T21:11:32.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045315,1707945092438,"fUSD",-2544.37,0.00039726,7,"2024-02-14T21:11:32.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045316,1707945092448,"fUSD",-647.67,0.00039726,7,"2024-02-14T21:11:32.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045317,1707945092458,"fUSD",-558.18,0.00039726,7,"2024-02-14T21:11:32.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045318,1707945092467,"fUSD",-694.58,0.00039726,7,"2024-02-14T21:11:32.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045319,1707945092477,"fUSD",-1144.53,0.00039726,7,"2024-02-14T21:11:32.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045320,1707945092487,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045321,1707945092496,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045322,1707945092505,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045323,1707945092515,"fUSD",-3424.69,0.00039726,7,"2024-02-14T21:11:32.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045324,1707945092524,"fUSD",-818.43,0.00039726,7,"2024-02-14T21:11:32.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045325,1707945092534,"fUSD",-503.92,0.00039726,7,"2024-02-14T21:11:32.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045326,1707945092544,"fUSD",-5392.04,0.00039726,7,"2024-02-14T21:11:32.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045327,1707945092553,"fUSD",-314.19,0.00039726,7,"2024-02-14T21:11:32.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045328,1707945092563,"fUSD",-906.19,0.00039726,7,"2024-02-14T21:11:32.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045329,1707945092573,"fUSD",-549.23,0.00039726,7,"2024-02-14T21:11:32.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045330,1707945092583,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045331,1707945092593,"fUSD",-822.06,0.00039726,7,"2024-02-14T21:11:32.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045332,1707945092602,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045333,1707945092611,"fUSD",-3341.45,0.00039726,7,"2024-02-14T21:11:32.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045334,1707945092621,"fUSD",-677.12,0.00039726,7,"2024-02-14T21:11:32.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045335,1707945092632,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045336,1707945092642,"fUSD",-1761.82,0.00039726,7,"2024-02-14T21:11:32.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045337,1707945092651,"fUSD",-609.74,0.00039726,7,"2024-02-14T21:11:32.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045338,1707945092661,"fUSD",-1250.0,0.00039726,2,"2024-02-14T21:11:32.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045339,1707945092671,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045340,1707945092680,"fUSD",-802.92,0.00039726,7,"2024-02-14T21:11:32.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045341,1707945092689,"fUSD",-13582.07,0.00039726,7,"2024-02-14T21:11:32.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045342,1707945092699,"fUSD",-228.89713967,0.00039726,7,"2024-02-14T21:11:32.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045343,1707945092708,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045344,1707945092718,"fUSD",-953.89,0.00039726,7,"2024-02-14T21:11:32.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045345,1707945092727,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045346,1707945092737,"fUSD",-6234.22,0.00039726,7,"2024-02-14T21:11:32.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045347,1707945092747,"fUSD",-586.78,0.00039726,7,"2024-02-14T21:11:32.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045348,1707945092756,"fUSD",-343.81,0.00039726,15,"2024-02-14T21:11:32.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045349,1707945092766,"fUSD",-1606.08,0.00039726,7,"2024-02-14T21:11:32.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045350,1707945092775,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045351,1707945092785,"fUSD",-595.12,0.00039726,7,"2024-02-14T21:11:32.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045352,1707945092794,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045353,1707945092803,"fUSD",-1047.58,0.00039726,7,"2024-02-14T21:11:32.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045354,1707945092812,"fUSD",-681.83,0.00039726,7,"2024-02-14T21:11:32.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045355,1707945092822,"fUSD",-515.63,0.00039726,7,"2024-02-14T21:11:32.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045356,1707945092831,"fUSD",-1810.87,0.00039726,7,"2024-02-14T21:11:32.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045357,1707945092840,"fUSD",-805.31,0.00039726,7,"2024-02-14T21:11:32.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045358,1707945092850,"fUSD",-603.11,0.00039726,7,"2024-02-14T21:11:32.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045359,1707945092859,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045360,1707945092868,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:32.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045361,1707945092879,"fUSD",-513.07,0.00039726,7,"2024-02-14T21:11:32.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045362,1707945093009,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045363,1707945093020,"fUSD",-841.02,0.00039726,7,"2024-02-14T21:11:33.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045364,1707945093030,"fUSD",-780.8,0.00039726,7,"2024-02-14T21:11:33.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045365,1707945093039,"fUSD",-662.19,0.00039726,7,"2024-02-14T21:11:33.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045366,1707945093049,"fUSD",-1486.64,0.00039726,7,"2024-02-14T21:11:33.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045367,1707945093058,"fUSD",-2858.66,0.00039726,7,"2024-02-14T21:11:33.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045368,1707945093068,"fUSD",-2047.91,0.00039726,7,"2024-02-14T21:11:33.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045369,1707945093077,"fUSD",-590.33,0.00039726,7,"2024-02-14T21:11:33.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045370,1707945093086,"fUSD",-786.93,0.00039726,7,"2024-02-14T21:11:33.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045371,1707945093096,"fUSD",-577.68,0.00039726,7,"2024-02-14T21:11:33.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045372,1707945093105,"fUSD",-1000.0,0.00039726,120,"2024-02-14T21:11:33.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045373,1707945093114,"fUSD",-3628.12,0.00039726,7,"2024-02-14T21:11:33.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045374,1707945093124,"fUSD",-4757.12,0.00039726,7,"2024-02-14T21:11:33.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045375,1707945093134,"fUSD",-1991.03,0.00039726,7,"2024-02-14T21:11:33.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045376,1707945093143,"fUSD",-598.4,0.00039726,7,"2024-02-14T21:11:33.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045377,1707945093153,"fUSD",-612.33,0.00039726,2,"2024-02-14T21:11:33.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045378,1707945093162,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045379,1707945093171,"fUSD",-436.9638715,0.00039726,7,"2024-02-14T21:11:33.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045380,1707945093181,"fUSD",-617.82,0.00039726,7,"2024-02-14T21:11:33.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045381,1707945093191,"fUSD",-2139.36,0.00039726,7,"2024-02-14T21:11:33.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045382,1707945093200,"fUSD",-502.43,0.00039726,7,"2024-02-14T21:11:33.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045383,1707945093209,"fUSD",-685.44,0.00039726,7,"2024-02-14T21:11:33.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045384,1707945093222,"fUSD",-807.41,0.00039726,7,"2024-02-14T21:11:33.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045385,1707945093232,"fUSD",-730.2,0.00039726,7,"2024-02-14T21:11:33.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045386,1707945093242,"fUSD",-2211.07,0.00039726,7,"2024-02-14T21:11:33.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045387,1707945093252,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045388,1707945093263,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045389,1707945093274,"fUSD",-711.33,0.00039726,7,"2024-02-14T21:11:33.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045390,1707945093283,"fUSD",-743.99,0.00039726,7,"2024-02-14T21:11:33.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045391,1707945093293,"fUSD",-2294.91,0.00039726,7,"2024-02-14T21:11:33.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045392,1707945093303,"fUSD",-2043.37,0.00039726,7,"2024-02-14T21:11:33.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045393,1707945093313,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045394,1707945093323,"fUSD",-594.55,0.00039726,7,"2024-02-14T21:11:33.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045395,1707945093333,"fUSD",-6637.56,0.00039726,7,"2024-02-14T21:11:33.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045396,1707945093343,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045397,1707945093353,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045398,1707945093363,"fUSD",-1343.45,0.00039726,7,"2024-02-14T21:11:33.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045399,1707945093373,"fUSD",-595.97,0.00039726,7,"2024-02-14T21:11:33.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045400,1707945093383,"fUSD",-1831.02,0.00039726,7,"2024-02-14T21:11:33.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045401,1707945093392,"fUSD",-1215.55,0.00039726,7,"2024-02-14T21:11:33.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045402,1707945093402,"fUSD",-1575.34,0.00039726,7,"2024-02-14T21:11:33.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045403,1707945093412,"fUSD",-500.0,0.00039726,31,"2024-02-14T21:11:33.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045404,1707945093421,"fUSD",-500.0,0.00039726,31,"2024-02-14T21:11:33.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045405,1707945093431,"fUSD",-500.0,0.00039726,31,"2024-02-14T21:11:33.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045406,1707945093440,"fUSD",-460.66,0.00039726,31,"2024-02-14T21:11:33.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045407,1707945093450,"fUSD",-1240.3,0.00039726,7,"2024-02-14T21:11:33.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045408,1707945093459,"fUSD",-1949.84,0.00039726,7,"2024-02-14T21:11:33.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045409,1707945093469,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045410,1707945093478,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045411,1707945093488,"fUSD",-1376.91,0.00039726,7,"2024-02-14T21:11:33.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045412,1707945093498,"fUSD",-1838.93,0.00039726,7,"2024-02-14T21:11:33.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045413,1707945093507,"fUSD",-1020.07,0.00039726,7,"2024-02-14T21:11:33.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045414,1707945093517,"fUSD",-535.81208035,0.00039726,7,"2024-02-14T21:11:33.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045415,1707945093526,"fUSD",-1264.88,0.00039726,7,"2024-02-14T21:11:33.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045416,1707945093536,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045417,1707945093545,"fUSD",-4521.24,0.00039726,7,"2024-02-14T21:11:33.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045418,1707945093555,"fUSD",-4808.1,0.00039726,7,"2024-02-14T21:11:33.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045419,1707945093565,"fUSD",-791.66,0.00039726,7,"2024-02-14T21:11:33.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045420,1707945093575,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045421,1707945093585,"fUSD",-1751.89,0.00039726,7,"2024-02-14T21:11:33.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045422,1707945093595,"fUSD",-660.03,0.00039726,7,"2024-02-14T21:11:33.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045423,1707945093604,"fUSD",-504.16,0.00039726,7,"2024-02-14T21:11:33.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045424,1707945093615,"fUSD",-665.94,0.00039726,7,"2024-02-14T21:11:33.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045425,1707945093625,"fUSD",-1411.1,0.00039726,7,"2024-02-14T21:11:33.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045426,1707945093634,"fUSD",-720.52,0.00039726,7,"2024-02-14T21:11:33.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045427,1707945093644,"fUSD",-1028.68,0.00039726,7,"2024-02-14T21:11:33.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045428,1707945093654,"fUSD",-1101.95,0.00039726,7,"2024-02-14T21:11:33.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045429,1707945093663,"fUSD",-633.08,0.00039726,7,"2024-02-14T21:11:33.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045430,1707945093674,"fUSD",-679.4,0.00039726,7,"2024-02-14T21:11:33.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045431,1707945093684,"fUSD",-1588.43,0.00039726,7,"2024-02-14T21:11:33.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045432,1707945093693,"fUSD",-859.31,0.00039726,7,"2024-02-14T21:11:33.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045433,1707945093703,"fUSD",-570.05,0.00039726,7,"2024-02-14T21:11:33.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045434,1707945093713,"fUSD",-2455.03,0.00039726,7,"2024-02-14T21:11:33.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045435,1707945093723,"fUSD",-6828.37,0.00039726,7,"2024-02-14T21:11:33.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045436,1707945093732,"fUSD",-7718.39,0.00039726,7,"2024-02-14T21:11:33.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045437,1707945093742,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045438,1707945093751,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045439,1707945093761,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045440,1707945093771,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045441,1707945093781,"fUSD",-730.4,0.00039726,7,"2024-02-14T21:11:33.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045442,1707945093791,"fUSD",-1547.02,0.00039726,7,"2024-02-14T21:11:33.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045443,1707945093800,"fUSD",-1211.6,0.00039726,7,"2024-02-14T21:11:33.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045444,1707945093810,"fUSD",-592.22,0.00039726,7,"2024-02-14T21:11:33.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045445,1707945093820,"fUSD",-1187.29,0.00039726,7,"2024-02-14T21:11:33.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045446,1707945093829,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045447,1707945093839,"fUSD",-6862.69,0.00039726,7,"2024-02-14T21:11:33.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045448,1707945093849,"fUSD",-1752.35,0.00039726,7,"2024-02-14T21:11:33.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045449,1707945093858,"fUSD",-565.71,0.00039726,7,"2024-02-14T21:11:33.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045450,1707945093869,"fUSD",-551.53,0.00039726,7,"2024-02-14T21:11:33.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045451,1707945093879,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045452,1707945093889,"fUSD",-828.25,0.00039726,7,"2024-02-14T21:11:33.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045453,1707945093898,"fUSD",-865.42,0.00039726,7,"2024-02-14T21:11:33.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045454,1707945093907,"fUSD",-5366.99,0.00039726,7,"2024-02-14T21:11:33.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045455,1707945093917,"fUSD",-1003.79,0.00039726,7,"2024-02-14T21:11:33.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045456,1707945093926,"fUSD",-1623.54,0.00039726,7,"2024-02-14T21:11:33.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045457,1707945093936,"fUSD",-1200.22,0.00039726,7,"2024-02-14T21:11:33.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045458,1707945093946,"fUSD",-558.49,0.00039726,7,"2024-02-14T21:11:33.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045459,1707945093957,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:33.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045460,1707945093967,"fUSD",-1014.56,0.00039726,7,"2024-02-14T21:11:33.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045461,1707945093976,"fUSD",-995.34,0.00039726,7,"2024-02-14T21:11:33.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045462,1707945093986,"fUSD",-746.35,0.00039726,7,"2024-02-14T21:11:33.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045463,1707945093996,"fUSD",-501.11,0.00039726,7,"2024-02-14T21:11:33.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045464,1707945094006,"fUSD",-1044.44,0.00039726,7,"2024-02-14T21:11:34.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045465,1707945094016,"fUSD",-1716.87,0.00039726,7,"2024-02-14T21:11:34.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045466,1707945094025,"fUSD",-1848.23,0.00039726,7,"2024-02-14T21:11:34.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045467,1707945094039,"fUSD",-587.47,0.00039726,7,"2024-02-14T21:11:34.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045468,1707945094049,"fUSD",-1168.36,0.00039726,7,"2024-02-14T21:11:34.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045469,1707945094058,"fUSD",-2233.44,0.00039726,7,"2024-02-14T21:11:34.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045470,1707945094068,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:34.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045471,1707945094077,"fUSD",-983.47,0.00039726,7,"2024-02-14T21:11:34.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045472,1707945094087,"fUSD",-580.91,0.00039726,7,"2024-02-14T21:11:34.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045473,1707945094097,"fUSD",-826.29,0.00039726,7,"2024-02-14T21:11:34.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045474,1707945094107,"fUSD",-972.52,0.00039726,7,"2024-02-14T21:11:34.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045475,1707945094116,"fUSD",-898.19,0.00039726,7,"2024-02-14T21:11:34.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045476,1707945094125,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:34.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045477,1707945094134,"fUSD",-2032.9,0.00039726,7,"2024-02-14T21:11:34.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045478,1707945094144,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:34.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045479,1707945094153,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:34.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045480,1707945094162,"fUSD",-647.49,0.00039726,7,"2024-02-14T21:11:34.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045481,1707945094172,"fUSD",-551.52,0.00039726,7,"2024-02-14T21:11:34.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045482,1707945094182,"fUSD",-778.33,0.00039726,7,"2024-02-14T21:11:34.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045483,1707945094192,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:34.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045484,1707945094202,"fUSD",-7693.98,0.00039726,7,"2024-02-14T21:11:34.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045485,1707945094212,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:34.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045486,1707945094221,"fUSD",-3552.29,0.00039726,7,"2024-02-14T21:11:34.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045487,1707945094232,"fUSD",-630.27,0.00039726,7,"2024-02-14T21:11:34.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045488,1707945094241,"fUSD",-3310.79,0.00039726,7,"2024-02-14T21:11:34.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045489,1707945094251,"fUSD",-500.0,0.00039726,2,"2024-02-14T21:11:34.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045490,1707945094261,"fUSD",-151.02142,0.00039748,20,"2024-02-14T21:11:34.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045491,1707945094271,"fUSD",-151.0129,0.00039748,16,"2024-02-14T21:11:34.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045492,1707945094282,"fUSD",-151.021521,0.00039748,21,"2024-02-14T21:11:34.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045493,1707945094294,"fUSD",-100000.0,0.0003977,3,"2024-02-14T21:11:34.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045494,1707945094304,"fUSD",-347.36,0.00039779,2,"2024-02-14T21:11:34.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045495,1707945094315,"fUSD",-918.96373959,0.0003978,7,"2024-02-14T21:11:34.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045496,1707945094325,"fUSD",-2638.200543,0.000398,7,"2024-02-14T21:11:34.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045497,1707945094335,"fUSD",-171.423601,0.00039818,2,"2024-02-14T21:11:34.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045498,1707945094345,"fUSD",-163.279655,0.00039818,2,"2024-02-14T21:11:34.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045499,1707945094355,"fUSD",-651.282159,0.00039818,2,"2024-02-14T21:11:34.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045500,1707945094364,"fUSD",-816.874501,0.00039818,2,"2024-02-14T21:11:34.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045501,1707945094374,"fUSD",-677.786138,0.00039818,2,"2024-02-14T21:11:34.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045502,1707945094383,"fUSD",-2281.099806,0.00039818,2,"2024-02-14T21:11:34.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045503,1707945094392,"fUSD",-285.499401,0.00039818,2,"2024-02-14T21:11:34.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045504,1707945094402,"fUSD",-2281.099807,0.00039818,2,"2024-02-14T21:11:34.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045505,1707945094411,"fUSD",-285.499402,0.00039818,2,"2024-02-14T21:11:34.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045506,1707945094422,"fUSD",-2281.099806,0.00039818,2,"2024-02-14T21:11:34.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045507,1707945094432,"fUSD",-285.499401,0.00039818,2,"2024-02-14T21:11:34.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045508,1707945094441,"fUSD",-2281.099806,0.00039818,2,"2024-02-14T21:11:34.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045509,1707945094451,"fUSD",-285.499401,0.00039818,2,"2024-02-14T21:11:34.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045510,1707945094461,"fUSD",-235.40512823,0.00039821,2,"2024-02-14T21:11:34.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045511,1707945094470,"fUSD",-9884.907039,0.0003983,2,"2024-02-14T21:11:34.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045512,1707945094480,"fUSD",-151.021521,0.00039848,21,"2024-02-14T21:11:34.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045513,1707945094489,"fUSD",-1785.5,0.00039859,5,"2024-02-14T21:11:34.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045514,1707945094499,"fUSD",-500.0,0.00039873,2,"2024-02-14T21:11:34.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045515,1707945094508,"fUSD",-4750.65578079,0.00039898,2,"2024-02-14T21:11:34.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045516,1707945094517,"fUSD",-10158.485726,0.00039898,4,"2024-02-14T21:11:34.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045517,1707945094527,"fUSD",-1243.58534366,0.00039898,4,"2024-02-14T21:11:34.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045518,1707945094537,"fUSD",-36365.46448971,0.00039898,7,"2024-02-14T21:11:34.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045519,1707945094546,"fUSD",-276.37084227,0.00039899,4,"2024-02-14T21:11:34.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045520,1707945094555,"fUSD",-261.82623265,0.00039899,4,"2024-02-14T21:11:34.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045521,1707945094565,"fUSD",-1777.41,0.000399,5,"2024-02-14T21:11:34.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045522,1707945094574,"fUSD",-2348.35,0.000399,7,"2024-02-14T21:11:34.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045523,1707945094584,"fUSD",-2404.89,0.000399,7,"2024-02-14T21:11:34.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045524,1707945094593,"fUSD",-42045.42074271,0.000399,2,"2024-02-14T21:11:34.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045525,1707945094602,"fUSD",-3939.34,0.000399,2,"2024-02-14T21:11:34.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045526,1707945094612,"fUSD",-153.54697604,0.000399,6,"2024-02-14T21:11:34.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045527,1707945094621,"fUSD",-197.18562305,0.00039915,7,"2024-02-14T21:11:34.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045528,1707945094630,"fUSD",-280.64023693,0.00039915,7,"2024-02-14T21:11:34.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045529,1707945094640,"fUSD",-226.42063893,0.00039915,7,"2024-02-14T21:11:34.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045530,1707945094650,"fUSD",-272.00263243,0.00039915,7,"2024-02-14T21:11:34.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045531,1707945094659,"fUSD",-193.13769394,0.00039915,7,"2024-02-14T21:11:34.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045532,1707945094669,"fUSD",-179.83507406,0.00039915,7,"2024-02-14T21:11:34.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045533,1707945094679,"fUSD",-4505971.98526595,0.00039921,2,"2024-02-14T21:11:34.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045534,1707945094689,"fUSD",-2205.85243915,0.00039921,2,"2024-02-14T21:11:34.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045535,1707945094698,"fUSD",-1620.28700576,0.00039921,2,"2024-02-14T21:11:34.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045536,1707945094707,"fUSD",-808.0,0.00039947,2,"2024-02-14T21:11:34.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045537,1707945094718,"fUSD",-151.021521,0.00039948,21,"2024-02-14T21:11:34.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045538,1707945094727,"fUSD",-347.36,0.00039972,2,"2024-02-14T21:11:34.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045539,1707945094737,"fUSD",-200.0,0.00039987,5,"2024-02-14T21:11:34.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045540,1707945094746,"fUSD",-200.0,0.00039987,4,"2024-02-14T21:11:34.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045541,1707945094756,"fUSD",-308.49522328,0.00039998,4,"2024-02-14T21:11:34.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045542,1707945094766,"fUSD",-161.27842766,0.00039998,4,"2024-02-14T21:11:34.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045543,1707945094775,"fUSD",-13405.54479575,0.00039998,4,"2024-02-14T21:11:34.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045544,1707945094785,"fUSD",-402.68003383,0.00039998,4,"2024-02-14T21:11:34.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045545,1707945094794,"fUSD",-210.40039498,0.00039999,31,"2024-02-14T21:11:34.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045546,1707945094804,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:34.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045547,1707945094813,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:34.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045548,1707945094823,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:34.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045549,1707945094833,"fUSD",-491.25022637,0.00039999,31,"2024-02-14T21:11:34.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045550,1707945094842,"fUSD",-626.84827713,0.00039999,31,"2024-02-14T21:11:34.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045551,1707945094851,"fUSD",-219.7103427,0.00039999,31,"2024-02-14T21:11:34.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045552,1707945094860,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:34.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045553,1707945094870,"fUSD",-172.73295732,0.00039999,31,"2024-02-14T21:11:34.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045554,1707945094879,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:34.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045555,1707945095023,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045556,1707945095034,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045557,1707945095045,"fUSD",-512.65746631,0.00039999,31,"2024-02-14T21:11:35.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045558,1707945095055,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045559,1707945095065,"fUSD",-288.31412456,0.00039999,31,"2024-02-14T21:11:35.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045560,1707945095075,"fUSD",-581.63356704,0.00039999,31,"2024-02-14T21:11:35.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045561,1707945095085,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045562,1707945095095,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045563,1707945095105,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045564,1707945095116,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045565,1707945095127,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045566,1707945095137,"fUSD",-463.55724302,0.00039999,31,"2024-02-14T21:11:35.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045567,1707945095147,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045568,1707945095157,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045569,1707945095168,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045570,1707945095177,"fUSD",-312.91719486,0.00039999,31,"2024-02-14T21:11:35.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045571,1707945095187,"fUSD",-629.31264663,0.00039999,31,"2024-02-14T21:11:35.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045572,1707945095196,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045573,1707945095206,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045574,1707945095216,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045575,1707945095226,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045576,1707945095236,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045577,1707945095246,"fUSD",-410.02877009,0.00039999,31,"2024-02-14T21:11:35.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045578,1707945095255,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045579,1707945095265,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045580,1707945095276,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045581,1707945095285,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045582,1707945095294,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045583,1707945095304,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045584,1707945095317,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045585,1707945095327,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045586,1707945095337,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045587,1707945095347,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045588,1707945095356,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045589,1707945095365,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045590,1707945095375,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045591,1707945095386,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045592,1707945095395,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045593,1707945095405,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045594,1707945095414,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045595,1707945095423,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045596,1707945095432,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045597,1707945095442,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045598,1707945095452,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045599,1707945095461,"fUSD",-604.29804432,0.00039999,31,"2024-02-14T21:11:35.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045600,1707945095471,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045601,1707945095480,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045602,1707945095490,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045603,1707945095499,"fUSD",-449.83844883,0.00039999,31,"2024-02-14T21:11:35.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045604,1707945095509,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045605,1707945095518,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045606,1707945095527,"fUSD",-216.28971393,0.00039999,31,"2024-02-14T21:11:35.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045607,1707945095537,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045608,1707945095547,"fUSD",-200.0,0.00039999,31,"2024-02-14T21:11:35.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045609,1707945095556,"fUSD",-300.0,0.00039999,31,"2024-02-14T21:11:35.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045610,1707945095566,"fUSD",-162.7454319,0.00039999,31,"2024-02-14T21:11:35.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045611,1707945095576,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045612,1707945095586,"fUSD",-500.0,0.00039999,31,"2024-02-14T21:11:35.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045613,1707945095596,"fUSD",-474.15782711,0.00039999,31,"2024-02-14T21:11:35.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045614,1707945095606,"fUSD",-100000.0,0.0004,40,"2024-02-14T21:11:35.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045615,1707945095615,"fUSD",-330627.99265943,0.0004,30,"2024-02-14T21:11:35.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045616,1707945095625,"fUSD",-1238.48474586,0.0004,90,"2024-02-14T21:11:35.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045617,1707945095636,"fUSD",-996843.01261103,0.0004,2,"2024-02-14T21:11:35.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045618,1707945095645,"fUSD",-1289.0,0.0004,30,"2024-02-14T21:11:35.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045619,1707945095655,"fUSD",-10000.0,0.0004,10,"2024-02-14T21:11:35.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045620,1707945095664,"fUSD",-7799.89646907,0.0004,14,"2024-02-14T21:11:35.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045621,1707945095673,"fUSD",-1997041.45134741,0.0004,4,"2024-02-14T21:11:35.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045622,1707945095683,"fUSD",-2000.0,0.0004,31,"2024-02-14T21:11:35.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045623,1707945095693,"fUSD",-1292.77627353,0.0004,14,"2024-02-14T21:11:35.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045624,1707945095702,"fUSD",-17537.21,0.0004,14,"2024-02-14T21:11:35.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045625,1707945095712,"fUSD",-1090.91775411,0.0004,4,"2024-02-14T21:11:35.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045626,1707945095721,"fUSD",-4379.65021028,0.0004,4,"2024-02-14T21:11:35.721",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045627,1707945095731,"fUSD",-2284.35645934,0.0004,4,"2024-02-14T21:11:35.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045628,1707945095740,"fUSD",-155.0,0.0004,4,"2024-02-14T21:11:35.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045629,1707945095750,"fUSD",-7891.47344314,0.0004,4,"2024-02-14T21:11:35.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045630,1707945095760,"fUSD",-155.0,0.0004,2,"2024-02-14T21:11:35.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045631,1707945095770,"fUSD",-447.21066158,0.0004,4,"2024-02-14T21:11:35.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045632,1707945095779,"fUSD",-22167.97866982,0.0004,4,"2024-02-14T21:11:35.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045633,1707945095789,"fUSD",-283344.77259259,0.0004,4,"2024-02-14T21:11:35.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045634,1707945096448,"fUSD",-961.08260261,0.0004,4,"2024-02-14T21:11:36.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045635,1707945096460,"fUSD",-492.89387823,0.0004,4,"2024-02-14T21:11:36.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045636,1707945096472,"fUSD",-1287.3598939,0.0004,4,"2024-02-14T21:11:36.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045637,1707945096484,"fUSD",-2158.96377159,0.0004,4,"2024-02-14T21:11:36.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045638,1707945097234,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:37.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045639,1707945097244,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:37.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045640,1707945097255,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:37.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045641,1707945097265,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:37.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045642,1707945097275,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:37.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045643,1707945097285,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:37.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045644,1707945097295,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:11:37.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045645,1707945097304,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:11:37.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045646,1707945097314,"fUSD",-280.91,0.00036164,7,"2024-02-14T21:11:37.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045647,1707945097324,"fUSD",-500.0,0.00039178,7,"2024-02-14T21:11:37.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045648,1707945097334,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:37.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045649,1707945097343,"fUSD",-1313.58,0.00039452,7,"2024-02-14T21:11:37.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045650,1707945097353,"fUSD",-500.0,0.00039452,7,"2024-02-14T21:11:37.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045651,1707945097362,"fUSD",-569.11,0.00039726,7,"2024-02-14T21:11:37.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045652,1707945097371,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:37.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045653,1707945097381,"fUSD",-208.36390387,0.00039726,7,"2024-02-14T21:11:37.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045654,1707945097390,"fUSD",-1313.58,0.00039726,7,"2024-02-14T21:11:37.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045655,1707945097400,"fUSD",-500.0,0.00039726,7,"2024-02-14T21:11:37.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045656,1707945097410,"fUSD",-162030.12404975,0.0004,4,"2024-02-14T21:11:37.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045657,1707945097421,"fUSD",-500.0,0.0004,5,"2024-02-14T21:11:37.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045658,1707945097431,"fUSD",-1269.46,0.0004,14,"2024-02-14T21:11:37.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045659,1707945097441,"fUSD",-199.88910803,0.0004,2,"2024-02-14T21:11:37.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045660,1707945097454,"fUSD",-5503.99600001,0.0004,2,"2024-02-14T21:11:37.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045661,1707945097467,"fUSD",-793.0,0.0004,2,"2024-02-14T21:11:37.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045662,1707945097491,"fUSD",-17208.54080396,0.0004,2,"2024-02-14T21:11:37.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045663,1707945097501,"fUSD",-171.73685383,0.0004,2,"2024-02-14T21:11:37.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045664,1707945097512,"fUSD",-1000.0,0.0004,2,"2024-02-14T21:11:37.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045665,1707945097522,"fUSD",-1000.0,0.0004,2,"2024-02-14T21:11:37.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045666,1707945097531,"fUSD",-2497.0,0.0004,7,"2024-02-14T21:11:37.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045667,1707945097541,"fUSD",-1000.0,0.0004,9,"2024-02-14T21:11:37.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045668,1707945097551,"fUSD",-1033.92333406,0.0004,2,"2024-02-14T21:11:37.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045669,1707945097562,"fUSD",-947.15,0.0004,7,"2024-02-14T21:11:37.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045670,1707945097571,"fUSD",-450.73644353,0.0004,10,"2024-02-14T21:11:37.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045671,1707945097580,"fUSD",-349.8616831,0.0004,10,"2024-02-14T21:11:37.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045672,1707945097589,"fUSD",-1848.92771934,0.0004,30,"2024-02-14T21:11:37.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045673,1707945097598,"fUSD",-271.70933458,0.0004,10,"2024-02-14T21:11:37.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045674,1707945097609,"fUSD",-268.50476642,0.0004,10,"2024-02-14T21:11:37.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045675,1707945097620,"fUSD",-498.64453498,0.0004,30,"2024-02-14T21:11:37.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045676,1707945097630,"fUSD",-232.27446052,0.0004,10,"2024-02-14T21:11:37.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045677,1707945097639,"fUSD",-255.51538744,0.0004,10,"2024-02-14T21:11:37.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045678,1707945097650,"fUSD",-376.61066649,0.0004,10,"2024-02-14T21:11:37.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045679,1707945097660,"fUSD",-29222.95965982,0.0004,30,"2024-02-14T21:11:37.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045680,1707945097669,"fUSD",-177.42473566,0.0004,30,"2024-02-14T21:11:37.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045681,1707945097678,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:37.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045682,1707945097688,"fUSD",-4460.21549429,0.0004,30,"2024-02-14T21:11:37.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045683,1707945097697,"fUSD",-164.39603989,0.0004,10,"2024-02-14T21:11:37.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045684,1707945097707,"fUSD",-5936.65353888,0.0004,10,"2024-02-14T21:11:37.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045685,1707945097716,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:37.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045686,1707945097725,"fUSD",-1238.18569699,0.0004,10,"2024-02-14T21:11:37.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045687,1707945097734,"fUSD",-314.91873475,0.0004,10,"2024-02-14T21:11:37.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045688,1707945097743,"fUSD",-2931.53592264,0.0004,30,"2024-02-14T21:11:37.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045689,1707945097752,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:37.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045690,1707945097761,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:37.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045691,1707945097770,"fUSD",-200.0,0.0004,15,"2024-02-14T21:11:37.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045692,1707945097780,"fUSD",-3000.0,0.0004,41,"2024-02-14T21:11:37.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045693,1707945097791,"fUSD",-3394.1654825,0.0004,30,"2024-02-14T21:11:37.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045694,1707945097802,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:37.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045695,1707945097813,"fUSD",-1000.0,0.0004,10,"2024-02-14T21:11:37.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045696,1707945097823,"fUSD",-158.3,0.0004,2,"2024-02-14T21:11:37.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045697,1707945097833,"fUSD",-497.09590595,0.0004,10,"2024-02-14T21:11:37.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045698,1707945097843,"fUSD",-556.75,0.0004,7,"2024-02-14T21:11:37.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045699,1707945097854,"fUSD",-586.75,0.0004,7,"2024-02-14T21:11:37.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045700,1707945097864,"fUSD",-799.09,0.0004,7,"2024-02-14T21:11:37.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045701,1707945097875,"fUSD",-899.57,0.0004,7,"2024-02-14T21:11:37.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045702,1707945097885,"fUSD",-2544.37,0.0004,7,"2024-02-14T21:11:37.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045703,1707945097896,"fUSD",-647.67,0.0004,7,"2024-02-14T21:11:37.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045704,1707945097906,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:37.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045705,1707945097916,"fUSD",-558.18,0.0004,7,"2024-02-14T21:11:37.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045706,1707945097926,"fUSD",-694.58,0.0004,7,"2024-02-14T21:11:37.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045707,1707945097937,"fUSD",-1144.53,0.0004,7,"2024-02-14T21:11:37.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045708,1707945097949,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:37.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045709,1707945097958,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:37.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045710,1707945097969,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:37.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045711,1707945097980,"fUSD",-3424.69,0.0004,7,"2024-02-14T21:11:37.980",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045712,1707945097990,"fUSD",-818.43,0.0004,7,"2024-02-14T21:11:37.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045713,1707945098000,"fUSD",-503.92,0.0004,7,"2024-02-14T21:11:38.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045714,1707945098011,"fUSD",-5392.04,0.0004,7,"2024-02-14T21:11:38.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045715,1707945098022,"fUSD",-906.19,0.0004,7,"2024-02-14T21:11:38.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045716,1707945098035,"fUSD",-549.23,0.0004,7,"2024-02-14T21:11:38.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045717,1707945098046,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045718,1707945098055,"fUSD",-822.06,0.0004,7,"2024-02-14T21:11:38.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045719,1707945098066,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045720,1707945098075,"fUSD",-3341.45,0.0004,7,"2024-02-14T21:11:38.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045721,1707945098085,"fUSD",-677.12,0.0004,7,"2024-02-14T21:11:38.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045722,1707945098095,"fUSD",-524.91711068,0.0004,7,"2024-02-14T21:11:38.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045723,1707945098106,"fUSD",-1761.82,0.0004,7,"2024-02-14T21:11:38.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045724,1707945098116,"fUSD",-609.74,0.0004,7,"2024-02-14T21:11:38.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045725,1707945098127,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045726,1707945098137,"fUSD",-802.92,0.0004,7,"2024-02-14T21:11:38.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045727,1707945098147,"fUSD",-13582.07,0.0004,7,"2024-02-14T21:11:38.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045728,1707945098156,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045729,1707945098165,"fUSD",-953.89,0.0004,7,"2024-02-14T21:11:38.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045730,1707945098175,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045731,1707945098184,"fUSD",-6234.22,0.0004,7,"2024-02-14T21:11:38.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045732,1707945098193,"fUSD",-586.78,0.0004,7,"2024-02-14T21:11:38.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045733,1707945098202,"fUSD",-1606.08,0.0004,7,"2024-02-14T21:11:38.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045734,1707945098211,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045735,1707945098221,"fUSD",-595.12,0.0004,7,"2024-02-14T21:11:38.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045736,1707945098230,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045737,1707945098239,"fUSD",-1047.58,0.0004,7,"2024-02-14T21:11:38.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045738,1707945098249,"fUSD",-681.83,0.0004,7,"2024-02-14T21:11:38.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045739,1707945098259,"fUSD",-515.63,0.0004,7,"2024-02-14T21:11:38.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045740,1707945098269,"fUSD",-1810.87,0.0004,7,"2024-02-14T21:11:38.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045741,1707945098278,"fUSD",-805.31,0.0004,7,"2024-02-14T21:11:38.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045742,1707945098287,"fUSD",-603.11,0.0004,7,"2024-02-14T21:11:38.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045743,1707945098297,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045744,1707945098306,"fUSD",-494.50211561,0.0004,7,"2024-02-14T21:11:38.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045745,1707945098315,"fUSD",-513.07,0.0004,7,"2024-02-14T21:11:38.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045746,1707945098324,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045747,1707945098333,"fUSD",-5523.26064815,0.0004,30,"2024-02-14T21:11:38.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045748,1707945098343,"fUSD",-841.02,0.0004,7,"2024-02-14T21:11:38.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045749,1707945098352,"fUSD",-780.8,0.0004,7,"2024-02-14T21:11:38.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045750,1707945098361,"fUSD",-662.19,0.0004,7,"2024-02-14T21:11:38.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045751,1707945098370,"fUSD",-1486.64,0.0004,7,"2024-02-14T21:11:38.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045752,1707945098379,"fUSD",-2858.66,0.0004,7,"2024-02-14T21:11:38.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045753,1707945098389,"fUSD",-590.33,0.0004,7,"2024-02-14T21:11:38.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045754,1707945098398,"fUSD",-786.93,0.0004,7,"2024-02-14T21:11:38.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045755,1707945098408,"fUSD",-150.0,0.0004,11,"2024-02-14T21:11:38.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045756,1707945098419,"fUSD",-577.68,0.0004,7,"2024-02-14T21:11:38.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045757,1707945098428,"fUSD",-1000.0,0.0004,120,"2024-02-14T21:11:38.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045758,1707945098438,"fUSD",-3628.12,0.0004,7,"2024-02-14T21:11:38.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045759,1707945098448,"fUSD",-4757.12,0.0004,7,"2024-02-14T21:11:38.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045760,1707945098459,"fUSD",-1991.03,0.0004,7,"2024-02-14T21:11:38.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045761,1707945098467,"fUSD",-598.4,0.0004,7,"2024-02-14T21:11:38.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045762,1707945098477,"fUSD",-612.33,0.0004,2,"2024-02-14T21:11:38.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045763,1707945098486,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045764,1707945098494,"fUSD",-3774.24344107,0.0004,10,"2024-02-14T21:11:38.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045765,1707945098504,"fUSD",-419.36038234,0.0004,10,"2024-02-14T21:11:38.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045766,1707945098514,"fUSD",-617.82,0.0004,7,"2024-02-14T21:11:38.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045767,1707945098523,"fUSD",-2139.36,0.0004,7,"2024-02-14T21:11:38.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045768,1707945098533,"fUSD",-502.43,0.0004,7,"2024-02-14T21:11:38.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045769,1707945098544,"fUSD",-685.44,0.0004,7,"2024-02-14T21:11:38.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045770,1707945098554,"fUSD",-807.41,0.0004,7,"2024-02-14T21:11:38.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045771,1707945098564,"fUSD",-730.2,0.0004,7,"2024-02-14T21:11:38.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045772,1707945098573,"fUSD",-2211.07,0.0004,7,"2024-02-14T21:11:38.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045773,1707945098582,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045774,1707945098591,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045775,1707945098603,"fUSD",-711.33,0.0004,7,"2024-02-14T21:11:38.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045776,1707945098613,"fUSD",-743.99,0.0004,7,"2024-02-14T21:11:38.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045777,1707945098624,"fUSD",-2294.91,0.0004,7,"2024-02-14T21:11:38.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045778,1707945098635,"fUSD",-2043.37,0.0004,7,"2024-02-14T21:11:38.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045779,1707945098646,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045780,1707945098657,"fUSD",-594.55,0.0004,7,"2024-02-14T21:11:38.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045781,1707945098666,"fUSD",-6637.56,0.0004,7,"2024-02-14T21:11:38.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045782,1707945098675,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045783,1707945098687,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045784,1707945098696,"fUSD",-1343.45,0.0004,7,"2024-02-14T21:11:38.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045785,1707945098706,"fUSD",-595.97,0.0004,7,"2024-02-14T21:11:38.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045786,1707945098716,"fUSD",-1831.02,0.0004,7,"2024-02-14T21:11:38.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045787,1707945098727,"fUSD",-1215.55,0.0004,7,"2024-02-14T21:11:38.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045788,1707945098738,"fUSD",-1575.34,0.0004,7,"2024-02-14T21:11:38.738",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045789,1707945098749,"fUSD",-1240.3,0.0004,7,"2024-02-14T21:11:38.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045790,1707945098759,"fUSD",-1949.84,0.0004,7,"2024-02-14T21:11:38.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045791,1707945098768,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045792,1707945098780,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045793,1707945098791,"fUSD",-1376.91,0.0004,7,"2024-02-14T21:11:38.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045794,1707945098801,"fUSD",-1838.93,0.0004,7,"2024-02-14T21:11:38.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045795,1707945098811,"fUSD",-1020.07,0.0004,7,"2024-02-14T21:11:38.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045796,1707945098822,"fUSD",-1264.88,0.0004,7,"2024-02-14T21:11:38.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045797,1707945098831,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:38.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045798,1707945098841,"fUSD",-4521.24,0.0004,7,"2024-02-14T21:11:38.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045799,1707945098853,"fUSD",-4808.1,0.0004,7,"2024-02-14T21:11:38.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045800,1707945098862,"fUSD",-791.66,0.0004,7,"2024-02-14T21:11:38.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045801,1707945098871,"fUSD",-532.66302215,0.0004,7,"2024-02-14T21:11:38.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045802,1707945098880,"fUSD",-1751.89,0.0004,7,"2024-02-14T21:11:38.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045803,1707945098889,"fUSD",-660.03,0.0004,7,"2024-02-14T21:11:38.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045804,1707945098901,"fUSD",-665.94,0.0004,7,"2024-02-14T21:11:38.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045805,1707945098911,"fUSD",-720.52,0.0004,7,"2024-02-14T21:11:38.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045806,1707945098920,"fUSD",-1411.1,0.0004,7,"2024-02-14T21:11:38.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045807,1707945098930,"fUSD",-1028.68,0.0004,7,"2024-02-14T21:11:38.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045808,1707945098938,"fUSD",-1101.95,0.0004,7,"2024-02-14T21:11:38.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045809,1707945098948,"fUSD",-633.08,0.0004,7,"2024-02-14T21:11:38.948",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045810,1707945098961,"fUSD",-679.4,0.0004,7,"2024-02-14T21:11:38.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045811,1707945098970,"fUSD",-1588.43,0.0004,7,"2024-02-14T21:11:38.970",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045812,1707945098979,"fUSD",-859.31,0.0004,7,"2024-02-14T21:11:38.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045813,1707945098989,"fUSD",-570.05,0.0004,7,"2024-02-14T21:11:38.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045814,1707945098998,"fUSD",-2455.03,0.0004,7,"2024-02-14T21:11:38.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045815,1707945099007,"fUSD",-6828.37,0.0004,7,"2024-02-14T21:11:39.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045816,1707945099017,"fUSD",-212.15319608,0.0004,7,"2024-02-14T21:11:39.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045817,1707945099026,"fUSD",-7718.39,0.0004,7,"2024-02-14T21:11:39.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045818,1707945099035,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045819,1707945099046,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045820,1707945099055,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045821,1707945099065,"fUSD",-730.4,0.0004,7,"2024-02-14T21:11:39.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045822,1707945099074,"fUSD",-1547.02,0.0004,7,"2024-02-14T21:11:39.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045823,1707945099083,"fUSD",-1211.6,0.0004,7,"2024-02-14T21:11:39.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045824,1707945099092,"fUSD",-183.562329,0.0004,30,"2024-02-14T21:11:39.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045825,1707945099102,"fUSD",-592.22,0.0004,7,"2024-02-14T21:11:39.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045826,1707945099111,"fUSD",-1187.29,0.0004,7,"2024-02-14T21:11:39.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045827,1707945099120,"fUSD",-6862.69,0.0004,7,"2024-02-14T21:11:39.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045828,1707945099129,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045829,1707945099139,"fUSD",-1752.35,0.0004,7,"2024-02-14T21:11:39.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045830,1707945099149,"fUSD",-565.71,0.0004,7,"2024-02-14T21:11:39.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045831,1707945099159,"fUSD",-551.53,0.0004,7,"2024-02-14T21:11:39.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045832,1707945099168,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045833,1707945099178,"fUSD",-828.25,0.0004,7,"2024-02-14T21:11:39.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045834,1707945099187,"fUSD",-865.42,0.0004,7,"2024-02-14T21:11:39.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045835,1707945099196,"fUSD",-255.0,0.0004,12,"2024-02-14T21:11:39.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045836,1707945099206,"fUSD",-5366.99,0.0004,7,"2024-02-14T21:11:39.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045837,1707945099216,"fUSD",-1003.79,0.0004,7,"2024-02-14T21:11:39.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045838,1707945099226,"fUSD",-1623.54,0.0004,7,"2024-02-14T21:11:39.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045839,1707945099235,"fUSD",-1200.22,0.0004,7,"2024-02-14T21:11:39.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045840,1707945099245,"fUSD",-558.49,0.0004,7,"2024-02-14T21:11:39.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045841,1707945099254,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045842,1707945099263,"fUSD",-1014.56,0.0004,7,"2024-02-14T21:11:39.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045843,1707945099272,"fUSD",-995.34,0.0004,7,"2024-02-14T21:11:39.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045844,1707945099282,"fUSD",-746.35,0.0004,7,"2024-02-14T21:11:39.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045845,1707945099291,"fUSD",-1044.44,0.0004,7,"2024-02-14T21:11:39.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045846,1707945099300,"fUSD",-501.11,0.0004,7,"2024-02-14T21:11:39.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045847,1707945099309,"fUSD",-1716.87,0.0004,7,"2024-02-14T21:11:39.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045848,1707945099318,"fUSD",-1848.23,0.0004,7,"2024-02-14T21:11:39.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045849,1707945099327,"fUSD",-587.47,0.0004,7,"2024-02-14T21:11:39.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045850,1707945099336,"fUSD",-1168.36,0.0004,7,"2024-02-14T21:11:39.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045851,1707945099346,"fUSD",-2233.44,0.0004,7,"2024-02-14T21:11:39.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045852,1707945099355,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045853,1707945099364,"fUSD",-983.47,0.0004,7,"2024-02-14T21:11:39.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045854,1707945099373,"fUSD",-580.91,0.0004,7,"2024-02-14T21:11:39.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045855,1707945099382,"fUSD",-826.29,0.0004,7,"2024-02-14T21:11:39.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045856,1707945099391,"fUSD",-972.52,0.0004,7,"2024-02-14T21:11:39.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045857,1707945099401,"fUSD",-898.19,0.0004,7,"2024-02-14T21:11:39.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045858,1707945099410,"fUSD",-503.91,0.0004,7,"2024-02-14T21:11:39.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045859,1707945099419,"fUSD",-2032.9,0.0004,7,"2024-02-14T21:11:39.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045860,1707945099428,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045861,1707945099437,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045862,1707945099446,"fUSD",-647.49,0.0004,7,"2024-02-14T21:11:39.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045863,1707945099456,"fUSD",-551.52,0.0004,7,"2024-02-14T21:11:39.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045864,1707945099465,"fUSD",-778.33,0.0004,7,"2024-02-14T21:11:39.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045865,1707945099475,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045866,1707945099484,"fUSD",-7693.98,0.0004,7,"2024-02-14T21:11:39.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045867,1707945099493,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045868,1707945099502,"fUSD",-3552.29,0.0004,7,"2024-02-14T21:11:39.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045869,1707945099512,"fUSD",-630.27,0.0004,7,"2024-02-14T21:11:39.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045870,1707945099521,"fUSD",-3310.79,0.0004,7,"2024-02-14T21:11:39.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045871,1707945099530,"fUSD",-569.11,0.0004,7,"2024-02-14T21:11:39.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045872,1707945099539,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045873,1707945099548,"fUSD",-500.0,0.0004,7,"2024-02-14T21:11:39.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045874,1707945099558,"fUSD",-1313.58,0.0004,7,"2024-02-14T21:11:39.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045875,1707945099568,"fUSD",-1815.74,0.0004,5,"2024-02-14T21:11:39.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045876,1707945099577,"fUSD",-3000.0,0.0004001,41,"2024-02-14T21:11:39.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045877,1707945099588,"fUSD",-500.0,0.0004002,2,"2024-02-14T21:11:39.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045878,1707945099597,"fUSD",-5477.23002,0.0004002,41,"2024-02-14T21:11:39.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045879,1707945099606,"fUSD",-333.021521,0.00040048,21,"2024-02-14T21:11:39.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045880,1707945099616,"fUSD",-309.021519,0.00040048,19,"2024-02-14T21:11:39.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045881,1707945099627,"fUSD",-1923.0,0.00040066,20,"2024-02-14T21:11:39.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045882,1707945099638,"fUSD",-396.0,0.00040066,20,"2024-02-14T21:11:39.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045883,1707945099649,"fUSD",-155.0,0.00040097,2,"2024-02-14T21:11:39.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045884,1707945099658,"fUSD",-151.021521,0.00040148,21,"2024-02-14T21:11:39.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045885,1707945099668,"fUSD",-333.02152,0.00040148,20,"2024-02-14T21:11:39.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045886,1707945099678,"fUSD",-347.36,0.00040165,2,"2024-02-14T21:11:39.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045887,1707945099688,"fUSD",-500.0,0.00040166,2,"2024-02-14T21:11:39.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045888,1707945099698,"fUSD",-150.28,0.00040183,2,"2024-02-14T21:11:39.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045889,1707945099709,"fUSD",-386.728906,0.000402,2,"2024-02-14T21:11:39.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045890,1707945099719,"fUSD",-500.0,0.0004024,21,"2024-02-14T21:11:39.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045891,1707945099728,"fUSD",-424.0,0.00040244,7,"2024-02-14T21:11:39.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045892,1707945099737,"fUSD",-151.021521,0.00040248,21,"2024-02-14T21:11:39.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045893,1707945099746,"fUSD",-333.02152,0.00040248,22,"2024-02-14T21:11:39.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045894,1707945099755,"fUSD",-556.75,0.00040273,7,"2024-02-14T21:11:39.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045895,1707945099764,"fUSD",-586.75,0.00040273,7,"2024-02-14T21:11:39.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045896,1707945099773,"fUSD",-799.09,0.00040273,7,"2024-02-14T21:11:39.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045897,1707945099782,"fUSD",-899.57,0.00040273,7,"2024-02-14T21:11:39.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045898,1707945099791,"fUSD",-2544.37,0.00040273,7,"2024-02-14T21:11:39.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045899,1707945099801,"fUSD",-647.67,0.00040273,7,"2024-02-14T21:11:39.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045900,1707945099811,"fUSD",-558.18,0.00040273,7,"2024-02-14T21:11:39.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045901,1707945099820,"fUSD",-694.58,0.00040273,7,"2024-02-14T21:11:39.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045902,1707945099830,"fUSD",-1144.53,0.00040273,7,"2024-02-14T21:11:39.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045903,1707945099839,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:39.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045904,1707945099848,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:39.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045905,1707945099857,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:39.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045906,1707945099866,"fUSD",-3424.69,0.00040273,7,"2024-02-14T21:11:39.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045907,1707945099874,"fUSD",-818.43,0.00040273,7,"2024-02-14T21:11:39.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045908,1707945099884,"fUSD",-503.92,0.00040273,7,"2024-02-14T21:11:39.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045909,1707945099894,"fUSD",-5392.04,0.00040273,7,"2024-02-14T21:11:39.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045910,1707945099904,"fUSD",-906.19,0.00040273,7,"2024-02-14T21:11:39.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045911,1707945099915,"fUSD",-549.23,0.00040273,7,"2024-02-14T21:11:39.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045912,1707945099926,"fUSD",-381.68389274,0.00040273,7,"2024-02-14T21:11:39.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045913,1707945099937,"fUSD",-822.06,0.00040273,7,"2024-02-14T21:11:39.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045914,1707945099947,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:39.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045915,1707945099961,"fUSD",-3341.45,0.00040273,7,"2024-02-14T21:11:39.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045916,1707945099971,"fUSD",-677.12,0.00040273,7,"2024-02-14T21:11:39.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045917,1707945099981,"fUSD",-1761.82,0.00040273,7,"2024-02-14T21:11:39.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045918,1707945099992,"fUSD",-609.74,0.00040273,7,"2024-02-14T21:11:39.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045919,1707945100002,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045920,1707945100011,"fUSD",-802.92,0.00040273,7,"2024-02-14T21:11:40.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045921,1707945100020,"fUSD",-13582.07,0.00040273,7,"2024-02-14T21:11:40.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045922,1707945100033,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045923,1707945100043,"fUSD",-953.89,0.00040273,7,"2024-02-14T21:11:40.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045924,1707945100052,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045925,1707945100062,"fUSD",-6234.22,0.00040273,7,"2024-02-14T21:11:40.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045926,1707945100071,"fUSD",-586.78,0.00040273,7,"2024-02-14T21:11:40.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045927,1707945100081,"fUSD",-1606.08,0.00040273,7,"2024-02-14T21:11:40.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045928,1707945100090,"fUSD",-296.64,0.00040273,7,"2024-02-14T21:11:40.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045929,1707945100099,"fUSD",-595.12,0.00040273,7,"2024-02-14T21:11:40.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045930,1707945100140,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045931,1707945100150,"fUSD",-1047.58,0.00040273,7,"2024-02-14T21:11:40.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045932,1707945100159,"fUSD",-681.83,0.00040273,7,"2024-02-14T21:11:40.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045933,1707945100168,"fUSD",-515.63,0.00040273,7,"2024-02-14T21:11:40.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045934,1707945100177,"fUSD",-1810.87,0.00040273,7,"2024-02-14T21:11:40.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045935,1707945100187,"fUSD",-805.31,0.00040273,7,"2024-02-14T21:11:40.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045936,1707945100198,"fUSD",-603.11,0.00040273,7,"2024-02-14T21:11:40.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045937,1707945100210,"fUSD",-540.47902748,0.00040273,7,"2024-02-14T21:11:40.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045938,1707945100219,"fUSD",-513.07,0.00040273,7,"2024-02-14T21:11:40.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045939,1707945100229,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045940,1707945100238,"fUSD",-841.02,0.00040273,7,"2024-02-14T21:11:40.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045941,1707945100248,"fUSD",-780.8,0.00040273,7,"2024-02-14T21:11:40.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045942,1707945100258,"fUSD",-662.19,0.00040273,7,"2024-02-14T21:11:40.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045943,1707945100268,"fUSD",-1486.64,0.00040273,7,"2024-02-14T21:11:40.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045944,1707945100278,"fUSD",-2858.66,0.00040273,7,"2024-02-14T21:11:40.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045945,1707945100287,"fUSD",-590.33,0.00040273,7,"2024-02-14T21:11:40.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045946,1707945100295,"fUSD",-786.93,0.00040273,7,"2024-02-14T21:11:40.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045947,1707945100305,"fUSD",-577.68,0.00040273,7,"2024-02-14T21:11:40.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045948,1707945100315,"fUSD",-1000.0,0.00040273,120,"2024-02-14T21:11:40.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045949,1707945100454,"fUSD",-3628.12,0.00040273,7,"2024-02-14T21:11:40.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045950,1707945100464,"fUSD",-4757.12,0.00040273,7,"2024-02-14T21:11:40.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045951,1707945100474,"fUSD",-1991.03,0.00040273,7,"2024-02-14T21:11:40.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045952,1707945100483,"fUSD",-598.4,0.00040273,7,"2024-02-14T21:11:40.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045953,1707945100492,"fUSD",-612.33,0.00040273,2,"2024-02-14T21:11:40.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045954,1707945100501,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045955,1707945100510,"fUSD",-617.82,0.00040273,7,"2024-02-14T21:11:40.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045956,1707945100519,"fUSD",-2139.36,0.00040273,7,"2024-02-14T21:11:40.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045957,1707945100529,"fUSD",-502.43,0.00040273,7,"2024-02-14T21:11:40.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045958,1707945100540,"fUSD",-685.44,0.00040273,7,"2024-02-14T21:11:40.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045959,1707945100550,"fUSD",-807.41,0.00040273,7,"2024-02-14T21:11:40.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045960,1707945100560,"fUSD",-730.2,0.00040273,7,"2024-02-14T21:11:40.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045961,1707945100569,"fUSD",-2211.07,0.00040273,7,"2024-02-14T21:11:40.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045962,1707945100578,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045963,1707945100589,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045964,1707945100599,"fUSD",-711.33,0.00040273,7,"2024-02-14T21:11:40.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045965,1707945100609,"fUSD",-743.99,0.00040273,7,"2024-02-14T21:11:40.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045966,1707945100617,"fUSD",-2294.91,0.00040273,7,"2024-02-14T21:11:40.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045967,1707945100626,"fUSD",-2043.37,0.00040273,7,"2024-02-14T21:11:40.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045968,1707945100635,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045969,1707945100644,"fUSD",-594.55,0.00040273,7,"2024-02-14T21:11:40.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045970,1707945100654,"fUSD",-6637.56,0.00040273,7,"2024-02-14T21:11:40.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045971,1707945100662,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045972,1707945100671,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045973,1707945100681,"fUSD",-1343.45,0.00040273,7,"2024-02-14T21:11:40.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045974,1707945100689,"fUSD",-595.97,0.00040273,7,"2024-02-14T21:11:40.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045975,1707945100699,"fUSD",-1831.02,0.00040273,7,"2024-02-14T21:11:40.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045976,1707945100710,"fUSD",-1215.55,0.00040273,7,"2024-02-14T21:11:40.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045977,1707945100720,"fUSD",-1575.34,0.00040273,7,"2024-02-14T21:11:40.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045978,1707945100731,"fUSD",-1240.3,0.00040273,7,"2024-02-14T21:11:40.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045979,1707945100742,"fUSD",-1949.84,0.00040273,7,"2024-02-14T21:11:40.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045980,1707945100753,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045981,1707945100764,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045982,1707945100773,"fUSD",-1376.91,0.00040273,7,"2024-02-14T21:11:40.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045983,1707945100782,"fUSD",-1838.93,0.00040273,7,"2024-02-14T21:11:40.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045984,1707945100792,"fUSD",-1020.07,0.00040273,7,"2024-02-14T21:11:40.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045985,1707945100803,"fUSD",-1264.88,0.00040273,7,"2024-02-14T21:11:40.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045986,1707945100812,"fUSD",-286.55885102,0.00040273,7,"2024-02-14T21:11:40.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045987,1707945100822,"fUSD",-4521.24,0.00040273,7,"2024-02-14T21:11:40.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045988,1707945100833,"fUSD",-791.66,0.00040273,7,"2024-02-14T21:11:40.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045989,1707945100844,"fUSD",-4808.1,0.00040273,7,"2024-02-14T21:11:40.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045990,1707945100854,"fUSD",-1751.89,0.00040273,7,"2024-02-14T21:11:40.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045991,1707945100863,"fUSD",-660.03,0.00040273,7,"2024-02-14T21:11:40.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045992,1707945100873,"fUSD",-665.94,0.00040273,7,"2024-02-14T21:11:40.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045993,1707945100883,"fUSD",-720.52,0.00040273,7,"2024-02-14T21:11:40.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045994,1707945100892,"fUSD",-1028.68,0.00040273,7,"2024-02-14T21:11:40.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045995,1707945100902,"fUSD",-1411.1,0.00040273,7,"2024-02-14T21:11:40.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045996,1707945100911,"fUSD",-1101.95,0.00040273,7,"2024-02-14T21:11:40.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045997,1707945100920,"fUSD",-633.08,0.00040273,7,"2024-02-14T21:11:40.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045998,1707945100929,"fUSD",-679.4,0.00040273,7,"2024-02-14T21:11:40.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314045999,1707945100938,"fUSD",-1588.43,0.00040273,7,"2024-02-14T21:11:40.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046000,1707945100951,"fUSD",-859.31,0.00040273,7,"2024-02-14T21:11:40.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046001,1707945100963,"fUSD",-570.05,0.00040273,7,"2024-02-14T21:11:40.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046002,1707945100972,"fUSD",-2455.03,0.00040273,7,"2024-02-14T21:11:40.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046003,1707945100981,"fUSD",-6828.37,0.00040273,7,"2024-02-14T21:11:40.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046004,1707945100991,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:40.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046005,1707945101000,"fUSD",-7718.39,0.00040273,7,"2024-02-14T21:11:41.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046006,1707945101010,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046007,1707945101019,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046008,1707945101030,"fUSD",-730.4,0.00040273,7,"2024-02-14T21:11:41.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046009,1707945101039,"fUSD",-1547.02,0.00040273,7,"2024-02-14T21:11:41.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046010,1707945101049,"fUSD",-1211.6,0.00040273,7,"2024-02-14T21:11:41.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046011,1707945101058,"fUSD",-592.22,0.00040273,7,"2024-02-14T21:11:41.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046012,1707945101067,"fUSD",-1187.29,0.00040273,7,"2024-02-14T21:11:41.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046013,1707945101077,"fUSD",-6862.69,0.00040273,7,"2024-02-14T21:11:41.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046014,1707945101086,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046015,1707945101096,"fUSD",-1752.35,0.00040273,7,"2024-02-14T21:11:41.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046016,1707945101106,"fUSD",-565.71,0.00040273,7,"2024-02-14T21:11:41.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046017,1707945101115,"fUSD",-551.53,0.00040273,7,"2024-02-14T21:11:41.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046018,1707945101125,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046019,1707945101134,"fUSD",-828.25,0.00040273,7,"2024-02-14T21:11:41.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046020,1707945101143,"fUSD",-865.42,0.00040273,7,"2024-02-14T21:11:41.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046021,1707945101152,"fUSD",-5366.99,0.00040273,7,"2024-02-14T21:11:41.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046022,1707945101162,"fUSD",-1003.79,0.00040273,7,"2024-02-14T21:11:41.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046023,1707945101171,"fUSD",-1623.54,0.00040273,7,"2024-02-14T21:11:41.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046024,1707945101180,"fUSD",-1200.22,0.00040273,7,"2024-02-14T21:11:41.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046025,1707945101190,"fUSD",-558.49,0.00040273,7,"2024-02-14T21:11:41.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046026,1707945101199,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046027,1707945101208,"fUSD",-1014.56,0.00040273,7,"2024-02-14T21:11:41.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046028,1707945101217,"fUSD",-995.34,0.00040273,7,"2024-02-14T21:11:41.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046029,1707945101226,"fUSD",-746.35,0.00040273,7,"2024-02-14T21:11:41.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046030,1707945101235,"fUSD",-1044.44,0.00040273,7,"2024-02-14T21:11:41.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046031,1707945101244,"fUSD",-501.11,0.00040273,7,"2024-02-14T21:11:41.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046032,1707945101254,"fUSD",-1716.87,0.00040273,7,"2024-02-14T21:11:41.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046033,1707945101264,"fUSD",-1848.23,0.00040273,7,"2024-02-14T21:11:41.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046034,1707945101273,"fUSD",-587.47,0.00040273,7,"2024-02-14T21:11:41.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046035,1707945101283,"fUSD",-1168.36,0.00040273,7,"2024-02-14T21:11:41.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046036,1707945101292,"fUSD",-2233.44,0.00040273,7,"2024-02-14T21:11:41.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046037,1707945101302,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046038,1707945101311,"fUSD",-983.47,0.00040273,7,"2024-02-14T21:11:41.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046039,1707945101320,"fUSD",-580.91,0.00040273,7,"2024-02-14T21:11:41.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046040,1707945101330,"fUSD",-826.29,0.00040273,7,"2024-02-14T21:11:41.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046041,1707945101339,"fUSD",-972.52,0.00040273,7,"2024-02-14T21:11:41.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046042,1707945101348,"fUSD",-898.19,0.00040273,7,"2024-02-14T21:11:41.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046043,1707945101358,"fUSD",-2032.9,0.00040273,7,"2024-02-14T21:11:41.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046044,1707945101367,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046045,1707945101376,"fUSD",-245.0,0.00040273,7,"2024-02-14T21:11:41.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046046,1707945101385,"fUSD",-647.49,0.00040273,7,"2024-02-14T21:11:41.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046047,1707945101395,"fUSD",-551.52,0.00040273,7,"2024-02-14T21:11:41.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046048,1707945101403,"fUSD",-778.33,0.00040273,7,"2024-02-14T21:11:41.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046049,1707945101412,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046050,1707945101421,"fUSD",-7693.98,0.00040273,7,"2024-02-14T21:11:41.421",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046051,1707945101431,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:41.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046052,1707945101440,"fUSD",-3552.29,0.00040273,7,"2024-02-14T21:11:41.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046053,1707945101449,"fUSD",-630.27,0.00040273,7,"2024-02-14T21:11:41.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046054,1707945101457,"fUSD",-3310.79,0.00040273,7,"2024-02-14T21:11:41.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046055,1707945101466,"fUSD",-569.11,0.00040273,7,"2024-02-14T21:11:41.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046056,1707945101475,"fUSD",-455.93591077,0.00040273,7,"2024-02-14T21:11:41.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046057,1707945101484,"fUSD",-1313.58,0.00040273,7,"2024-02-14T21:11:41.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046058,1707945101494,"fUSD",-3250.6,0.0004029,2,"2024-02-14T21:11:41.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046059,1707945101502,"fUSD",-171.0,0.000403,42,"2024-02-14T21:11:41.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046060,1707945101511,"fUSD",-200.0,0.000403,14,"2024-02-14T21:11:41.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046061,1707945101520,"fUSD",-500.0,0.00040313,2,"2024-02-14T21:11:41.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046062,1707945101529,"fUSD",-151.021422,0.00040348,22,"2024-02-14T21:11:41.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046063,1707945101538,"fUSD",-333.02152,0.00040348,21,"2024-02-14T21:11:41.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046064,1707945101547,"fUSD",-882.23549408,0.00040359,7,"2024-02-14T21:11:41.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046065,1707945101556,"fUSD",-347.36,0.00040359,2,"2024-02-14T21:11:41.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046066,1707945101565,"fUSD",-5160.35758194,0.000404,7,"2024-02-14T21:11:41.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046067,1707945101574,"fUSD",-2348.35,0.000404,7,"2024-02-14T21:11:41.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046068,1707945101583,"fUSD",-2404.89,0.000404,7,"2024-02-14T21:11:41.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046069,1707945101592,"fUSD",-1000.0,0.000404,3,"2024-02-14T21:11:41.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046070,1707945101600,"fUSD",-1000.0,0.00040436,10,"2024-02-14T21:11:41.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046071,1707945101609,"fUSD",-1000.0,0.00040436,10,"2024-02-14T21:11:41.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046072,1707945101619,"fUSD",-23751.37045588,0.0004044,7,"2024-02-14T21:11:41.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046073,1707945101629,"fUSD",-171.021522,0.00040448,22,"2024-02-14T21:11:41.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046074,1707945101640,"fUSD",-1923.0,0.00040458,20,"2024-02-14T21:11:41.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046075,1707945101649,"fUSD",-396.0,0.00040458,20,"2024-02-14T21:11:41.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046076,1707945101658,"fUSD",-500.0,0.0004046,2,"2024-02-14T21:11:41.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046077,1707945101667,"fUSD",-436.0,0.000405,4,"2024-02-14T21:11:41.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046078,1707945101676,"fUSD",-947.15,0.000405,7,"2024-02-14T21:11:41.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046079,1707945101686,"fUSD",-556.75,0.00040547,7,"2024-02-14T21:11:41.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046080,1707945101697,"fUSD",-586.75,0.00040547,7,"2024-02-14T21:11:41.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046081,1707945101708,"fUSD",-799.09,0.00040547,7,"2024-02-14T21:11:41.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046082,1707945101719,"fUSD",-899.57,0.00040547,7,"2024-02-14T21:11:41.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046083,1707945101730,"fUSD",-2544.37,0.00040547,7,"2024-02-14T21:11:41.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046084,1707945101741,"fUSD",-647.67,0.00040547,7,"2024-02-14T21:11:41.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046085,1707945101753,"fUSD",-558.18,0.00040547,7,"2024-02-14T21:11:41.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046086,1707945101766,"fUSD",-694.58,0.00040547,7,"2024-02-14T21:11:41.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046087,1707945101776,"fUSD",-1144.53,0.00040547,7,"2024-02-14T21:11:41.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046088,1707945101787,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:41.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046089,1707945101796,"fUSD",-173.7254382,0.00040547,7,"2024-02-14T21:11:41.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046090,1707945101805,"fUSD",-3424.69,0.00040547,7,"2024-02-14T21:11:41.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046091,1707945101814,"fUSD",-818.43,0.00040547,7,"2024-02-14T21:11:41.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046092,1707945101825,"fUSD",-503.92,0.00040547,7,"2024-02-14T21:11:41.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046093,1707945101834,"fUSD",-5392.04,0.00040547,7,"2024-02-14T21:11:41.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046094,1707945101844,"fUSD",-906.19,0.00040547,7,"2024-02-14T21:11:41.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046095,1707945101854,"fUSD",-549.23,0.00040547,7,"2024-02-14T21:11:41.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046096,1707945101863,"fUSD",-822.06,0.00040547,7,"2024-02-14T21:11:41.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046097,1707945101873,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:41.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046098,1707945101882,"fUSD",-3341.45,0.00040547,7,"2024-02-14T21:11:41.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046099,1707945101893,"fUSD",-677.12,0.00040547,7,"2024-02-14T21:11:41.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046100,1707945101903,"fUSD",-366.34845924,0.00040547,7,"2024-02-14T21:11:41.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046101,1707945101912,"fUSD",-1761.82,0.00040547,7,"2024-02-14T21:11:41.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046102,1707945101922,"fUSD",-609.74,0.00040547,7,"2024-02-14T21:11:41.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046103,1707945101931,"fUSD",-483.9106173,0.00040547,7,"2024-02-14T21:11:41.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046104,1707945101940,"fUSD",-802.92,0.00040547,7,"2024-02-14T21:11:41.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046105,1707945101951,"fUSD",-13582.07,0.00040547,7,"2024-02-14T21:11:41.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046106,1707945101962,"fUSD",-466.45669285,0.00040547,7,"2024-02-14T21:11:41.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046107,1707945101971,"fUSD",-953.89,0.00040547,7,"2024-02-14T21:11:41.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046108,1707945101982,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:41.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046109,1707945101991,"fUSD",-6234.22,0.00040547,7,"2024-02-14T21:11:41.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046110,1707945102000,"fUSD",-586.78,0.00040547,7,"2024-02-14T21:11:42.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046111,1707945102009,"fUSD",-1606.08,0.00040547,7,"2024-02-14T21:11:42.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046112,1707945102018,"fUSD",-595.12,0.00040547,7,"2024-02-14T21:11:42.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046113,1707945102027,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046114,1707945102040,"fUSD",-1047.58,0.00040547,7,"2024-02-14T21:11:42.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046115,1707945102050,"fUSD",-681.83,0.00040547,7,"2024-02-14T21:11:42.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046116,1707945102059,"fUSD",-515.63,0.00040547,7,"2024-02-14T21:11:42.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046117,1707945102068,"fUSD",-1810.87,0.00040547,7,"2024-02-14T21:11:42.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046118,1707945102077,"fUSD",-805.31,0.00040547,7,"2024-02-14T21:11:42.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046119,1707945102086,"fUSD",-603.11,0.00040547,7,"2024-02-14T21:11:42.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046120,1707945102095,"fUSD",-513.07,0.00040547,7,"2024-02-14T21:11:42.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046121,1707945102104,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046122,1707945102113,"fUSD",-841.02,0.00040547,7,"2024-02-14T21:11:42.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046123,1707945102122,"fUSD",-780.8,0.00040547,7,"2024-02-14T21:11:42.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046124,1707945102131,"fUSD",-662.19,0.00040547,7,"2024-02-14T21:11:42.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046125,1707945102141,"fUSD",-1486.64,0.00040547,7,"2024-02-14T21:11:42.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046126,1707945102151,"fUSD",-2858.66,0.00040547,7,"2024-02-14T21:11:42.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046127,1707945102160,"fUSD",-590.33,0.00040547,7,"2024-02-14T21:11:42.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046128,1707945102170,"fUSD",-786.93,0.00040547,7,"2024-02-14T21:11:42.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046129,1707945102179,"fUSD",-1041.2,0.00040547,120,"2024-02-14T21:11:42.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046130,1707945102188,"fUSD",-577.68,0.00040547,7,"2024-02-14T21:11:42.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046131,1707945102198,"fUSD",-3628.12,0.00040547,7,"2024-02-14T21:11:42.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046132,1707945102208,"fUSD",-4757.12,0.00040547,7,"2024-02-14T21:11:42.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046133,1707945102217,"fUSD",-1991.03,0.00040547,7,"2024-02-14T21:11:42.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046134,1707945102226,"fUSD",-598.4,0.00040547,7,"2024-02-14T21:11:42.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046135,1707945102236,"fUSD",-612.33,0.00040547,2,"2024-02-14T21:11:42.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046136,1707945102246,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046137,1707945102255,"fUSD",-617.82,0.00040547,7,"2024-02-14T21:11:42.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046138,1707945102266,"fUSD",-2139.36,0.00040547,7,"2024-02-14T21:11:42.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046139,1707945102275,"fUSD",-502.43,0.00040547,7,"2024-02-14T21:11:42.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046140,1707945102285,"fUSD",-685.44,0.00040547,7,"2024-02-14T21:11:42.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046141,1707945102294,"fUSD",-807.41,0.00040547,7,"2024-02-14T21:11:42.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046142,1707945102303,"fUSD",-730.2,0.00040547,7,"2024-02-14T21:11:42.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046143,1707945102312,"fUSD",-2211.07,0.00040547,7,"2024-02-14T21:11:42.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046144,1707945102321,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046145,1707945102330,"fUSD",-160.59968679,0.00040547,7,"2024-02-14T21:11:42.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046146,1707945102339,"fUSD",-711.33,0.00040547,7,"2024-02-14T21:11:42.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046147,1707945102349,"fUSD",-743.99,0.00040547,7,"2024-02-14T21:11:42.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046148,1707945102358,"fUSD",-2294.91,0.00040547,7,"2024-02-14T21:11:42.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046149,1707945102367,"fUSD",-2043.37,0.00040547,7,"2024-02-14T21:11:42.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046150,1707945102376,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046151,1707945102385,"fUSD",-594.55,0.00040547,7,"2024-02-14T21:11:42.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046152,1707945102395,"fUSD",-6637.56,0.00040547,7,"2024-02-14T21:11:42.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046153,1707945102404,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046154,1707945102413,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046155,1707945102422,"fUSD",-1343.45,0.00040547,7,"2024-02-14T21:11:42.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046156,1707945102431,"fUSD",-595.97,0.00040547,7,"2024-02-14T21:11:42.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046157,1707945102440,"fUSD",-1831.02,0.00040547,7,"2024-02-14T21:11:42.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046158,1707945102449,"fUSD",-1215.55,0.00040547,7,"2024-02-14T21:11:42.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046159,1707945102457,"fUSD",-1575.34,0.00040547,7,"2024-02-14T21:11:42.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046160,1707945102466,"fUSD",-431.00542878,0.00040547,7,"2024-02-14T21:11:42.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046161,1707945102490,"fUSD",-809.29457122,0.00040547,7,"2024-02-14T21:11:42.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046162,1707945102499,"fUSD",-1949.84,0.00040547,7,"2024-02-14T21:11:42.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046163,1707945102508,"fUSD",-572.35171625,0.00040547,7,"2024-02-14T21:11:42.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046164,1707945102518,"fUSD",-431.154766,0.00040547,7,"2024-02-14T21:11:42.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046165,1707945102527,"fUSD",-1376.91,0.00040547,7,"2024-02-14T21:11:42.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046166,1707945102536,"fUSD",-1838.93,0.00040547,7,"2024-02-14T21:11:42.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046167,1707945102545,"fUSD",-1020.07,0.00040547,7,"2024-02-14T21:11:42.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046168,1707945102555,"fUSD",-1264.88,0.00040547,7,"2024-02-14T21:11:42.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046169,1707945102564,"fUSD",-4521.24,0.00040547,7,"2024-02-14T21:11:42.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046170,1707945102573,"fUSD",-791.66,0.00040547,7,"2024-02-14T21:11:42.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046171,1707945102582,"fUSD",-4128.97053582,0.00040547,7,"2024-02-14T21:11:42.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046172,1707945102595,"fUSD",-679.12946418,0.00040547,7,"2024-02-14T21:11:42.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046173,1707945102604,"fUSD",-1751.89,0.00040547,7,"2024-02-14T21:11:42.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046174,1707945102613,"fUSD",-660.03,0.00040547,7,"2024-02-14T21:11:42.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046175,1707945102622,"fUSD",-560.40987747,0.00040547,7,"2024-02-14T21:11:42.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046176,1707945102634,"fUSD",-105.53012253,0.00040547,7,"2024-02-14T21:11:42.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046177,1707945102643,"fUSD",-720.52,0.00040547,7,"2024-02-14T21:11:42.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046178,1707945102653,"fUSD",-1028.68,0.00040547,7,"2024-02-14T21:11:42.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046179,1707945102662,"fUSD",-985.30089737,0.00040547,7,"2024-02-14T21:11:42.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046180,1707945102674,"fUSD",-425.79910263,0.00040547,7,"2024-02-14T21:11:42.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046181,1707945102683,"fUSD",-1101.95,0.00040547,7,"2024-02-14T21:11:42.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046182,1707945102692,"fUSD",-633.08,0.00040547,7,"2024-02-14T21:11:42.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046183,1707945102701,"fUSD",-481.75206551,0.00040547,7,"2024-02-14T21:11:42.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046184,1707945102712,"fUSD",-197.64793449,0.00040547,7,"2024-02-14T21:11:42.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046185,1707945102722,"fUSD",-1588.43,0.00040547,7,"2024-02-14T21:11:42.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046186,1707945102732,"fUSD",-859.31,0.00040547,7,"2024-02-14T21:11:42.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046187,1707945102741,"fUSD",-570.05,0.00040547,7,"2024-02-14T21:11:42.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046188,1707945102750,"fUSD",-2455.03,0.00040547,7,"2024-02-14T21:11:42.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046189,1707945102759,"fUSD",-2196.66013707,0.00040547,7,"2024-02-14T21:11:42.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046190,1707945102770,"fUSD",-373.28877132,0.00040547,7,"2024-02-14T21:11:42.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046191,1707945102781,"fUSD",-1703.70044766,0.00040547,7,"2024-02-14T21:11:42.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046192,1707945102800,"fUSD",-500.0,0.00040273,7,"2024-02-14T21:11:42.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046193,1707945102810,"fUSD",-2554.72064395,0.00040547,7,"2024-02-14T21:11:42.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046194,1707945102819,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046195,1707945102828,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046196,1707945102838,"fUSD",-7718.39,0.00040547,7,"2024-02-14T21:11:42.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046197,1707945102848,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:42.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046198,1707945102858,"fUSD",-730.4,0.00040547,7,"2024-02-14T21:11:42.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046199,1707945102868,"fUSD",-1547.02,0.00040547,7,"2024-02-14T21:11:42.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046200,1707945102879,"fUSD",-21.4118987,0.00040547,7,"2024-02-14T21:11:42.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046201,1707945103606,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046202,1707945103616,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046203,1707945103625,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046204,1707945103634,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046205,1707945103644,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046206,1707945103653,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046207,1707945103662,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046208,1707945103671,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046209,1707945103680,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:43.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046210,1707945103689,"fUSD",-525.47680591,0.00035616,7,"2024-02-14T21:11:43.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046211,1707945103697,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:11:43.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046212,1707945103706,"fUSD",-314.8,0.00035616,7,"2024-02-14T21:11:43.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046213,1707945103715,"fUSD",-2184.86,0.00035616,7,"2024-02-14T21:11:43.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046214,1707945103724,"fUSD",-18721.38671526,0.00035839,2,"2024-02-14T21:11:43.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046215,1707945103733,"fUSD",-2184.86,0.0003589,7,"2024-02-14T21:11:43.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046216,1707945103742,"fUSD",-2184.86,0.00036164,7,"2024-02-14T21:11:43.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046217,1707945103752,"fUSD",-2184.86,0.00036438,7,"2024-02-14T21:11:43.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046218,1707945103761,"fUSD",-1190.1881013,0.00040547,7,"2024-02-14T21:11:43.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046219,1707945103770,"fUSD",-592.22,0.00040547,7,"2024-02-14T21:11:43.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046220,1707945103779,"fUSD",-1187.29,0.00040547,7,"2024-02-14T21:11:43.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046221,1707945103788,"fUSD",-6862.69,0.00040547,7,"2024-02-14T21:11:43.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046222,1707945103797,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:43.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046223,1707945103806,"fUSD",-1752.35,0.00040547,7,"2024-02-14T21:11:43.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046224,1707945103815,"fUSD",-565.71,0.00040547,7,"2024-02-14T21:11:43.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046225,1707945103824,"fUSD",-551.53,0.00040547,7,"2024-02-14T21:11:43.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046226,1707945103833,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:43.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046227,1707945103842,"fUSD",-828.25,0.00040547,7,"2024-02-14T21:11:43.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046228,1707945103851,"fUSD",-865.42,0.00040547,7,"2024-02-14T21:11:43.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046229,1707945103860,"fUSD",-5366.99,0.00040547,7,"2024-02-14T21:11:43.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046230,1707945103870,"fUSD",-1003.79,0.00040547,7,"2024-02-14T21:11:43.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046231,1707945103879,"fUSD",-1623.54,0.00040547,7,"2024-02-14T21:11:43.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046232,1707945103888,"fUSD",-1200.22,0.00040547,7,"2024-02-14T21:11:43.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046233,1707945103897,"fUSD",-558.49,0.00040547,7,"2024-02-14T21:11:43.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046234,1707945103906,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:43.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046235,1707945103914,"fUSD",-1014.56,0.00040547,7,"2024-02-14T21:11:43.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046236,1707945103923,"fUSD",-995.34,0.00040547,7,"2024-02-14T21:11:43.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046237,1707945103932,"fUSD",-746.35,0.00040547,7,"2024-02-14T21:11:43.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046238,1707945103941,"fUSD",-1044.44,0.00040547,7,"2024-02-14T21:11:43.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046239,1707945103954,"fUSD",-501.11,0.00040547,7,"2024-02-14T21:11:43.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046240,1707945103964,"fUSD",-1716.87,0.00040547,7,"2024-02-14T21:11:43.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046241,1707945103973,"fUSD",-1848.23,0.00040547,7,"2024-02-14T21:11:43.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046242,1707945103982,"fUSD",-587.47,0.00040547,7,"2024-02-14T21:11:43.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046243,1707945103992,"fUSD",-1168.36,0.00040547,7,"2024-02-14T21:11:43.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046244,1707945104001,"fUSD",-2233.44,0.00040547,7,"2024-02-14T21:11:44.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046245,1707945104010,"fUSD",-358.08,0.00040547,7,"2024-02-14T21:11:44.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046246,1707945104019,"fUSD",-983.47,0.00040547,7,"2024-02-14T21:11:44.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046247,1707945104029,"fUSD",-580.91,0.00040547,7,"2024-02-14T21:11:44.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046248,1707945104038,"fUSD",-826.29,0.00040547,7,"2024-02-14T21:11:44.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046249,1707945104047,"fUSD",-972.52,0.00040547,7,"2024-02-14T21:11:44.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046250,1707945104055,"fUSD",-898.19,0.00040547,7,"2024-02-14T21:11:44.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046251,1707945104064,"fUSD",-2032.9,0.00040547,7,"2024-02-14T21:11:44.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046252,1707945104073,"fUSD",-470.08775449,0.00040547,7,"2024-02-14T21:11:44.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046253,1707945104082,"fUSD",-647.49,0.00040547,7,"2024-02-14T21:11:44.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046254,1707945104091,"fUSD",-551.52,0.00040547,7,"2024-02-14T21:11:44.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046255,1707945104101,"fUSD",-778.33,0.00040547,7,"2024-02-14T21:11:44.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046256,1707945104110,"fUSD",-437.12023029,0.00040547,7,"2024-02-14T21:11:44.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046257,1707945104119,"fUSD",-7693.98,0.00040547,7,"2024-02-14T21:11:44.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046258,1707945104130,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:44.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046259,1707945104139,"fUSD",-3552.29,0.00040547,7,"2024-02-14T21:11:44.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046260,1707945104153,"fUSD",-630.27,0.00040547,7,"2024-02-14T21:11:44.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046261,1707945104162,"fUSD",-3310.79,0.00040547,7,"2024-02-14T21:11:44.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046262,1707945104172,"fUSD",-569.11,0.00040547,7,"2024-02-14T21:11:44.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046263,1707945104181,"fUSD",-1313.58,0.00040547,7,"2024-02-14T21:11:44.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046264,1707945104190,"fUSD",-500.0,0.00040547,7,"2024-02-14T21:11:44.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046265,1707945104357,"fUSD",-500.0,0.000406,15,"2024-02-14T21:11:44.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046266,1707945104371,"fUSD",-500.0,0.00040607,2,"2024-02-14T21:11:44.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046267,1707945104380,"fUSD",-957.87,0.00040733,2,"2024-02-14T21:11:44.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046268,1707945104389,"fUSD",-500.0,0.00040753,2,"2024-02-14T21:11:44.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046269,1707945104398,"fUSD",-500.0,0.00040788,21,"2024-02-14T21:11:44.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046270,1707945104407,"fUSD",-556.75,0.00040821,7,"2024-02-14T21:11:44.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046271,1707945104417,"fUSD",-586.75,0.00040821,7,"2024-02-14T21:11:44.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046272,1707945104425,"fUSD",-799.09,0.00040821,7,"2024-02-14T21:11:44.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046273,1707945104434,"fUSD",-899.57,0.00040821,7,"2024-02-14T21:11:44.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046274,1707945104444,"fUSD",-2544.37,0.00040821,7,"2024-02-14T21:11:44.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046275,1707945104454,"fUSD",-647.67,0.00040821,7,"2024-02-14T21:11:44.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046276,1707945104463,"fUSD",-558.18,0.00040821,7,"2024-02-14T21:11:44.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046277,1707945104472,"fUSD",-694.58,0.00040821,7,"2024-02-14T21:11:44.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046278,1707945104481,"fUSD",-1144.53,0.00040821,7,"2024-02-14T21:11:44.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046279,1707945104490,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:44.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046280,1707945104499,"fUSD",-3424.69,0.00040821,7,"2024-02-14T21:11:44.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046281,1707945104508,"fUSD",-818.43,0.00040821,7,"2024-02-14T21:11:44.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046282,1707945104517,"fUSD",-503.92,0.00040821,7,"2024-02-14T21:11:44.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046283,1707945104526,"fUSD",-5392.04,0.00040821,7,"2024-02-14T21:11:44.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046284,1707945104536,"fUSD",-549.23,0.00040821,7,"2024-02-14T21:11:44.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046285,1707945104545,"fUSD",-822.06,0.00040821,7,"2024-02-14T21:11:44.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046286,1707945104554,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:44.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046287,1707945104563,"fUSD",-3341.45,0.00040821,7,"2024-02-14T21:11:44.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046288,1707945104572,"fUSD",-677.12,0.00040821,7,"2024-02-14T21:11:44.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046289,1707945104582,"fUSD",-1761.82,0.00040821,7,"2024-02-14T21:11:44.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046290,1707945104590,"fUSD",-609.74,0.00040821,7,"2024-02-14T21:11:44.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046291,1707945104600,"fUSD",-802.92,0.00040821,7,"2024-02-14T21:11:44.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046292,1707945104609,"fUSD",-13582.07,0.00040821,7,"2024-02-14T21:11:44.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046293,1707945104618,"fUSD",-953.89,0.00040821,7,"2024-02-14T21:11:44.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046294,1707945104627,"fUSD",-555.29084497,0.00040821,7,"2024-02-14T21:11:44.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046295,1707945104636,"fUSD",-6234.22,0.00040821,7,"2024-02-14T21:11:44.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046296,1707945104646,"fUSD",-586.78,0.00040821,7,"2024-02-14T21:11:44.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046297,1707945104655,"fUSD",-1606.08,0.00040821,7,"2024-02-14T21:11:44.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046298,1707945104664,"fUSD",-595.12,0.00040821,7,"2024-02-14T21:11:44.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046299,1707945104673,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:44.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046300,1707945104682,"fUSD",-1047.58,0.00040821,7,"2024-02-14T21:11:44.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046301,1707945104691,"fUSD",-681.83,0.00040821,7,"2024-02-14T21:11:44.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046302,1707945104699,"fUSD",-515.63,0.00040821,7,"2024-02-14T21:11:44.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046303,1707945104708,"fUSD",-1810.87,0.00040821,7,"2024-02-14T21:11:44.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046304,1707945104717,"fUSD",-805.31,0.00040821,7,"2024-02-14T21:11:44.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046305,1707945104726,"fUSD",-603.11,0.00040821,7,"2024-02-14T21:11:44.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046306,1707945104735,"fUSD",-513.07,0.00040821,7,"2024-02-14T21:11:44.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046307,1707945104744,"fUSD",-277.47889269,0.00040821,7,"2024-02-14T21:11:44.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046308,1707945104753,"fUSD",-841.02,0.00040821,7,"2024-02-14T21:11:44.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046309,1707945104762,"fUSD",-780.8,0.00040821,7,"2024-02-14T21:11:44.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046310,1707945104771,"fUSD",-662.19,0.00040821,7,"2024-02-14T21:11:44.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046311,1707945104780,"fUSD",-1486.64,0.00040821,7,"2024-02-14T21:11:44.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046312,1707945104789,"fUSD",-2858.66,0.00040821,7,"2024-02-14T21:11:44.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046313,1707945104798,"fUSD",-590.33,0.00040821,7,"2024-02-14T21:11:44.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046314,1707945104807,"fUSD",-786.93,0.00040821,7,"2024-02-14T21:11:44.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046315,1707945104816,"fUSD",-577.68,0.00040821,7,"2024-02-14T21:11:44.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046316,1707945104826,"fUSD",-3628.12,0.00040821,7,"2024-02-14T21:11:44.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046317,1707945104835,"fUSD",-4757.12,0.00040821,7,"2024-02-14T21:11:44.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046318,1707945104844,"fUSD",-598.4,0.00040821,7,"2024-02-14T21:11:44.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046319,1707945104854,"fUSD",-612.33,0.00040821,2,"2024-02-14T21:11:44.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046320,1707945104863,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:44.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046321,1707945104872,"fUSD",-617.82,0.00040821,7,"2024-02-14T21:11:44.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046322,1707945104881,"fUSD",-2139.36,0.00040821,7,"2024-02-14T21:11:44.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046323,1707945104890,"fUSD",-502.43,0.00040821,7,"2024-02-14T21:11:44.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046324,1707945104899,"fUSD",-685.44,0.00040821,7,"2024-02-14T21:11:44.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046325,1707945104908,"fUSD",-807.41,0.00040821,7,"2024-02-14T21:11:44.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046326,1707945104917,"fUSD",-730.2,0.00040821,7,"2024-02-14T21:11:44.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046327,1707945104927,"fUSD",-2211.07,0.00040821,7,"2024-02-14T21:11:44.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046328,1707945104936,"fUSD",-568.77432654,0.00040821,7,"2024-02-14T21:11:44.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046329,1707945104945,"fUSD",-711.33,0.00040821,7,"2024-02-14T21:11:44.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046330,1707945104959,"fUSD",-743.99,0.00040821,7,"2024-02-14T21:11:44.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046331,1707945104967,"fUSD",-2294.91,0.00040821,7,"2024-02-14T21:11:44.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046332,1707945104977,"fUSD",-2043.37,0.00040821,7,"2024-02-14T21:11:44.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046333,1707945104986,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:44.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046334,1707945104995,"fUSD",-594.55,0.00040821,7,"2024-02-14T21:11:44.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046335,1707945105004,"fUSD",-6637.56,0.00040821,7,"2024-02-14T21:11:45.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046336,1707945105013,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046337,1707945105022,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046338,1707945105034,"fUSD",-1343.45,0.00040821,7,"2024-02-14T21:11:45.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046339,1707945105043,"fUSD",-595.97,0.00040821,7,"2024-02-14T21:11:45.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046340,1707945105052,"fUSD",-1831.02,0.00040821,7,"2024-02-14T21:11:45.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046341,1707945105061,"fUSD",-1215.55,0.00040821,7,"2024-02-14T21:11:45.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046342,1707945105070,"fUSD",-1575.34,0.00040821,7,"2024-02-14T21:11:45.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046343,1707945105079,"fUSD",-1240.3,0.00040821,7,"2024-02-14T21:11:45.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046344,1707945105088,"fUSD",-1949.84,0.00040821,7,"2024-02-14T21:11:45.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046345,1707945105098,"fUSD",-1376.91,0.00040821,7,"2024-02-14T21:11:45.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046346,1707945105106,"fUSD",-1838.93,0.00040821,7,"2024-02-14T21:11:45.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046347,1707945105115,"fUSD",-1020.07,0.00040821,7,"2024-02-14T21:11:45.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046348,1707945105125,"fUSD",-1264.88,0.00040821,7,"2024-02-14T21:11:45.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046349,1707945105134,"fUSD",-4521.24,0.00040821,7,"2024-02-14T21:11:45.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046350,1707945105143,"fUSD",-791.66,0.00040821,7,"2024-02-14T21:11:45.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046351,1707945105153,"fUSD",-4808.1,0.00040821,7,"2024-02-14T21:11:45.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046352,1707945105162,"fUSD",-1751.89,0.00040821,7,"2024-02-14T21:11:45.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046353,1707945105171,"fUSD",-660.03,0.00040821,7,"2024-02-14T21:11:45.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046354,1707945105180,"fUSD",-665.94,0.00040821,7,"2024-02-14T21:11:45.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046355,1707945105190,"fUSD",-720.52,0.00040821,7,"2024-02-14T21:11:45.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046356,1707945105199,"fUSD",-1028.68,0.00040821,7,"2024-02-14T21:11:45.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046357,1707945105208,"fUSD",-1411.1,0.00040821,7,"2024-02-14T21:11:45.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046358,1707945105217,"fUSD",-1101.95,0.00040821,7,"2024-02-14T21:11:45.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046359,1707945105227,"fUSD",-633.08,0.00040821,7,"2024-02-14T21:11:45.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046360,1707945105236,"fUSD",-679.4,0.00040821,7,"2024-02-14T21:11:45.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046361,1707945105245,"fUSD",-1588.43,0.00040821,7,"2024-02-14T21:11:45.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046362,1707945105254,"fUSD",-859.31,0.00040821,7,"2024-02-14T21:11:45.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046363,1707945105264,"fUSD",-570.05,0.00040821,7,"2024-02-14T21:11:45.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046364,1707945105273,"fUSD",-2455.03,0.00040821,7,"2024-02-14T21:11:45.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046365,1707945105283,"fUSD",-352.48727094,0.00040821,7,"2024-02-14T21:11:45.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046366,1707945105352,"fUSD",-6475.88272906,0.00040821,7,"2024-02-14T21:11:45.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046367,1707945105361,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046368,1707945105370,"fUSD",-7718.39,0.00040821,7,"2024-02-14T21:11:45.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046369,1707945105379,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046370,1707945105389,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046371,1707945105398,"fUSD",-730.4,0.00040821,7,"2024-02-14T21:11:45.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046372,1707945105407,"fUSD",-1547.02,0.00040821,7,"2024-02-14T21:11:45.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046373,1707945105416,"fUSD",-1211.6,0.00040821,7,"2024-02-14T21:11:45.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046374,1707945105425,"fUSD",-592.22,0.00040821,7,"2024-02-14T21:11:45.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046375,1707945105434,"fUSD",-1187.29,0.00040821,7,"2024-02-14T21:11:45.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046376,1707945105442,"fUSD",-6862.69,0.00040821,7,"2024-02-14T21:11:45.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046377,1707945105451,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046378,1707945105460,"fUSD",-1752.35,0.00040821,7,"2024-02-14T21:11:45.460",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046379,1707945105469,"fUSD",-565.71,0.00040821,7,"2024-02-14T21:11:45.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046380,1707945105478,"fUSD",-551.53,0.00040821,7,"2024-02-14T21:11:45.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046381,1707945105488,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046382,1707945105497,"fUSD",-828.25,0.00040821,7,"2024-02-14T21:11:45.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046383,1707945105506,"fUSD",-865.42,0.00040821,7,"2024-02-14T21:11:45.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046384,1707945105515,"fUSD",-5366.99,0.00040821,7,"2024-02-14T21:11:45.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046385,1707945105524,"fUSD",-1003.79,0.00040821,7,"2024-02-14T21:11:45.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046386,1707945105533,"fUSD",-1623.54,0.00040821,7,"2024-02-14T21:11:45.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046387,1707945105542,"fUSD",-1200.22,0.00040821,7,"2024-02-14T21:11:45.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046388,1707945105551,"fUSD",-558.49,0.00040821,7,"2024-02-14T21:11:45.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046389,1707945105560,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046390,1707945105569,"fUSD",-1014.56,0.00040821,7,"2024-02-14T21:11:45.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046391,1707945105578,"fUSD",-995.34,0.00040821,7,"2024-02-14T21:11:45.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046392,1707945105588,"fUSD",-1044.44,0.00040821,7,"2024-02-14T21:11:45.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046393,1707945105597,"fUSD",-501.11,0.00040821,7,"2024-02-14T21:11:45.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046394,1707945105606,"fUSD",-1716.87,0.00040821,7,"2024-02-14T21:11:45.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046395,1707945105615,"fUSD",-1848.23,0.00040821,7,"2024-02-14T21:11:45.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046396,1707945105625,"fUSD",-587.47,0.00040821,7,"2024-02-14T21:11:45.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046397,1707945105634,"fUSD",-1168.36,0.00040821,7,"2024-02-14T21:11:45.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046398,1707945105643,"fUSD",-2233.44,0.00040821,7,"2024-02-14T21:11:45.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046399,1707945105652,"fUSD",-983.47,0.00040821,7,"2024-02-14T21:11:45.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046400,1707945105661,"fUSD",-580.91,0.00040821,7,"2024-02-14T21:11:45.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046401,1707945105670,"fUSD",-826.29,0.00040821,7,"2024-02-14T21:11:45.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046402,1707945105679,"fUSD",-972.52,0.00040821,7,"2024-02-14T21:11:45.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046403,1707945105688,"fUSD",-898.19,0.00040821,7,"2024-02-14T21:11:45.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046404,1707945105697,"fUSD",-2032.9,0.00040821,7,"2024-02-14T21:11:45.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046405,1707945105707,"fUSD",-647.49,0.00040821,7,"2024-02-14T21:11:45.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046406,1707945105716,"fUSD",-551.52,0.00040821,7,"2024-02-14T21:11:45.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046407,1707945105725,"fUSD",-778.33,0.00040821,7,"2024-02-14T21:11:45.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046408,1707945105734,"fUSD",-7693.98,0.00040821,7,"2024-02-14T21:11:45.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046409,1707945105743,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046410,1707945105754,"fUSD",-3552.29,0.00040821,7,"2024-02-14T21:11:45.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046411,1707945105763,"fUSD",-630.27,0.00040821,7,"2024-02-14T21:11:45.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046412,1707945105774,"fUSD",-3310.79,0.00040821,7,"2024-02-14T21:11:45.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046413,1707945105783,"fUSD",-569.11,0.00040821,7,"2024-02-14T21:11:45.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046414,1707945105792,"fUSD",-1313.58,0.00040821,7,"2024-02-14T21:11:45.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046415,1707945105802,"fUSD",-500.0,0.00040821,7,"2024-02-14T21:11:45.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046416,1707945105812,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046417,1707945105823,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046418,1707945105832,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046419,1707945105841,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046420,1707945105850,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046421,1707945105860,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046422,1707945105870,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046423,1707945105879,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046424,1707945105889,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046425,1707945105898,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046426,1707945105907,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046427,1707945105917,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046428,1707945105929,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046429,1707945105938,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046430,1707945105947,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046431,1707945105962,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046432,1707945105972,"fUSD",-450.0,0.00040899,2,"2024-02-14T21:11:45.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046433,1707945105981,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046434,1707945105990,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:45.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046435,1707945106000,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046436,1707945106009,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046437,1707945106018,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046438,1707945106028,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046439,1707945106038,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046440,1707945106047,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046441,1707945106056,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046442,1707945106065,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046443,1707945106076,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046444,1707945106085,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046445,1707945106094,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046446,1707945106103,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046447,1707945106113,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046448,1707945106122,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046449,1707945106132,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046450,1707945106142,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046451,1707945106151,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046452,1707945106160,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046453,1707945106170,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046454,1707945106179,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046455,1707945106188,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046456,1707945106198,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046457,1707945106207,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046458,1707945106216,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046459,1707945106226,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046460,1707945106235,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046461,1707945106244,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046462,1707945106254,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046463,1707945106264,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046464,1707945106273,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046465,1707945106282,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.282",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046466,1707945106291,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046467,1707945106301,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046468,1707945106310,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046469,1707945106319,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046470,1707945106328,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046471,1707945106338,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046472,1707945106347,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046473,1707945106356,"fUSD",-450.0,0.00040899,2,"2024-02-14T21:11:46.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046474,1707945106365,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046475,1707945106374,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046476,1707945106383,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046477,1707945106393,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046478,1707945106403,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046479,1707945106412,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046480,1707945106422,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046481,1707945106433,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046482,1707945106443,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046483,1707945106454,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046484,1707945106464,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046485,1707945106474,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046486,1707945106484,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046487,1707945106493,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046488,1707945106502,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046489,1707945106512,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046490,1707945106524,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046491,1707945106535,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046492,1707945106545,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046493,1707945106555,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046494,1707945106565,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046495,1707945106574,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046496,1707945106585,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046497,1707945106595,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046498,1707945106604,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046499,1707945106615,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046500,1707945106625,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046501,1707945106635,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046502,1707945106648,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046503,1707945106657,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046504,1707945106666,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046505,1707945106676,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046506,1707945106685,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046507,1707945106694,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046508,1707945106703,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046509,1707945106713,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046510,1707945106723,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046511,1707945106733,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046512,1707945106742,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046513,1707945106753,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046514,1707945106762,"fUSD",-350.0,0.00040899,2,"2024-02-14T21:11:46.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046515,1707945106772,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046516,1707945106781,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046517,1707945106790,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046518,1707945106799,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046519,1707945106809,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046520,1707945106818,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046521,1707945106828,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046522,1707945106837,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046523,1707945106847,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046524,1707945106857,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046525,1707945106866,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046526,1707945106876,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046527,1707945106887,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046528,1707945106898,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046529,1707945106906,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046530,1707945106915,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046531,1707945106925,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046532,1707945106934,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046533,1707945106944,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046534,1707945106958,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046535,1707945106967,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046536,1707945106976,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:46.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046537,1707945106986,"fUSD",-266.52888896,0.00040899,2,"2024-02-14T21:11:46.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046538,1707945107235,"fUSD",-233.47111104,0.00040899,2,"2024-02-14T21:11:47.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046539,1707945107245,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:47.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046540,1707945107255,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:47.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046541,1707945107266,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:47.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046542,1707945107275,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:47.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046543,1707945107286,"fUSD",-400.0,0.00040899,2,"2024-02-14T21:11:47.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046544,1707945107296,"fUSD",-218.00798154,0.00040899,2,"2024-02-14T21:11:47.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046545,1707945107320,"fUSD",-500.0,0.0003493,2,"2024-02-14T21:11:47.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046546,1707945107330,"fUSD",-281.99201846,0.00040899,2,"2024-02-14T21:11:47.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046547,1707945107339,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:47.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046548,1707945107348,"fUSD",-500.0,0.00040899,2,"2024-02-14T21:11:47.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046549,1707945107358,"fUSD",-99.31873861,0.00040899,2,"2024-02-14T21:11:47.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046560,1707945956745,"fUSD",176.024039,0.00022109,2,"2024-02-14T21:25:56.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046561,1707946016134,"fUSD",-1250.0,0.00025,3,"2024-02-14T21:26:56.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046562,1707946016156,"fUSD",-923.2,0.00025702,2,"2024-02-14T21:26:56.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046563,1707946016177,"fUSD",-1150.09525098,0.00027,3,"2024-02-14T21:26:56.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046599,1707946231864,"fUSD",-149.90474902,0.00027,3,"2024-02-14T21:30:31.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046601,1707946231873,"fUSD",-235.32548833,0.000288,2,"2024-02-14T21:30:31.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046603,1707946231883,"fUSD",-323.9707,0.000289,2,"2024-02-14T21:30:31.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046605,1707946231893,"fUSD",-1350.0,0.00029,3,"2024-02-14T21:30:31.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046607,1707946231903,"fUSD",-1400.0,0.00031,3,"2024-02-14T21:30:31.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046609,1707946231912,"fUSD",-28.46634397,0.0003102,2,"2024-02-14T21:30:31.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046622,1707946232024,"fUSD",-652.27365603,0.0003102,2,"2024-02-14T21:30:32.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046624,1707946232033,"fUSD",-47.89507678,0.00031099,3,"2024-02-14T21:30:32.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046626,1707946232045,"fUSD",-102.10492322,0.00031099,3,"2024-02-14T21:30:32.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046628,1707946232055,"fUSD",-975.43916343,0.000311,2,"2024-02-14T21:30:32.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046632,1707946232081,"fUSD",-2087.56083657,0.000311,2,"2024-02-14T21:30:32.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046634,1707946232090,"fUSD",-3323.48033193,0.000311,2,"2024-02-14T21:30:32.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046636,1707946232102,"fUSD",-16664.51966807,0.000311,2,"2024-02-14T21:30:32.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046637,1707946232111,"fUSD",-1000.52627188,0.000318,2,"2024-02-14T21:30:32.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046638,1707946232120,"fUSD",-499.99,0.00032128,2,"2024-02-14T21:30:32.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046639,1707946232130,"fUSD",-826.03048052,0.00032199,7,"2024-02-14T21:30:32.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046640,1707946232139,"fUSD",-807.37,0.00032872,2,"2024-02-14T21:30:32.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046641,1707946232149,"fUSD",-17863.22797449,0.00032885,2,"2024-02-14T21:30:32.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046643,1707946232160,"fUSD",-6036.77202551,0.00032885,2,"2024-02-14T21:30:32.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046645,1707946232169,"fUSD",-150.28,0.00032895,2,"2024-02-14T21:30:32.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046647,1707946232179,"fUSD",-500.0,0.00032903,2,"2024-02-14T21:30:32.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046649,1707946232188,"fUSD",-1000.0,0.00032908,2,"2024-02-14T21:30:32.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046652,1707946232198,"fUSD",-3279.54,0.00032915,2,"2024-02-14T21:30:32.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046655,1707946232207,"fUSD",-2000.0,0.00032934,2,"2024-02-14T21:30:32.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046658,1707946232216,"fUSD",-500.0,0.00032946,2,"2024-02-14T21:30:32.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046661,1707946232225,"fUSD",-300.0,0.00032999,2,"2024-02-14T21:30:32.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046664,1707946232234,"fUSD",-172.30581894,0.00032999,2,"2024-02-14T21:30:32.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046667,1707946232243,"fUSD",-1450.0,0.00033,3,"2024-02-14T21:30:32.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046670,1707946232252,"fUSD",-200.0,0.00033015,2,"2024-02-14T21:30:32.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046673,1707946232265,"fUSD",-150.0,0.00033031,2,"2024-02-14T21:30:32.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046676,1707946232274,"fUSD",-184.21,0.00033042,5,"2024-02-14T21:30:32.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046679,1707946232283,"fUSD",-250.0,0.00033081,2,"2024-02-14T21:30:32.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046682,1707946232292,"fUSD",-174.75,0.00033106,120,"2024-02-14T21:30:32.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046685,1707946232302,"fUSD",-250.0,0.00033135,111,"2024-02-14T21:30:32.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046688,1707946232312,"fUSD",-186.19,0.00033135,2,"2024-02-14T21:30:32.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046691,1707946232321,"fUSD",-250.0,0.0003314,2,"2024-02-14T21:30:32.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046694,1707946232331,"fUSD",-165.69,0.00033149,2,"2024-02-14T21:30:32.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046697,1707946232342,"fUSD",-200.0,0.00033167,2,"2024-02-14T21:30:32.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046699,1707946232351,"fUSD",-680.74,0.00033284,2,"2024-02-14T21:30:32.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046701,1707946232361,"fUSD",-189.8,0.00033288,120,"2024-02-14T21:30:32.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046703,1707946232370,"fUSD",-249.4,0.00033321,2,"2024-02-14T21:30:32.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046705,1707946232379,"fUSD",-186.19,0.00033326,2,"2024-02-14T21:30:32.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046707,1707946232389,"fUSD",-1197.98,0.00033351,2,"2024-02-14T21:30:32.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046709,1707946232399,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046711,1707946232408,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046713,1707946232418,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046715,1707946232428,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046717,1707946232437,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046719,1707946232447,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046721,1707946232456,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046723,1707946232465,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046725,1707946232474,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046727,1707946232485,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046729,1707946232495,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046731,1707946232505,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046733,1707946232515,"fUSD",-153.13,0.000335,2,"2024-02-14T21:30:32.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046735,1707946232524,"fUSD",-186.19,0.00033518,2,"2024-02-14T21:30:32.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046737,1707946232534,"fUSD",-186.19,0.00033709,2,"2024-02-14T21:30:32.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046739,1707946232543,"fUSD",-186.19,0.00033901,2,"2024-02-14T21:30:32.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046741,1707946232552,"fUSD",-150.0,0.00034,2,"2024-02-14T21:30:32.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046743,1707946232562,"fUSD",-186.19,0.00034092,2,"2024-02-14T21:30:32.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046745,1707946232571,"fUSD",-222.021518,0.00034198,7,"2024-02-14T21:30:32.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046746,1707946232580,"fUSD",-210.0,0.00034209,3,"2024-02-14T21:30:32.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046748,1707946232590,"fUSD",-186.19,0.00034284,2,"2024-02-14T21:30:32.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046749,1707946232599,"fUSD",-222.021518,0.00034298,6,"2024-02-14T21:30:32.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046750,1707946232609,"fUSD",-222.021518,0.00034398,7,"2024-02-14T21:30:32.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046751,1707946232619,"fUSD",-300.0,0.00034466,2,"2024-02-14T21:30:32.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046752,1707946232629,"fUSD",-186.19,0.00034475,2,"2024-02-14T21:30:32.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046753,1707946232834,"fUSD",-222.021518,0.00034498,11,"2024-02-14T21:30:32.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046754,1707946232844,"fUSD",-807.37,0.00034516,2,"2024-02-14T21:30:32.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046755,1707946232854,"fUSD",-222.021518,0.00034598,6,"2024-02-14T21:30:32.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046756,1707946232864,"fUSD",-155.0,0.00034616,2,"2024-02-14T21:30:32.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046757,1707946232874,"fUSD",-186.19,0.00034667,2,"2024-02-14T21:30:32.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046758,1707946232883,"fUSD",-222.021518,0.00034698,6,"2024-02-14T21:30:32.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046759,1707946232893,"fUSD",-222.021518,0.00034798,11,"2024-02-14T21:30:32.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046760,1707946232903,"fUSD",-186.19,0.00034858,2,"2024-02-14T21:30:32.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046761,1707946232913,"fUSD",-222.021518,0.00034898,6,"2024-02-14T21:30:32.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046762,1707946232922,"fUSD",-249.4,0.00034987,2,"2024-02-14T21:30:32.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046763,1707946232931,"fUSD",-222.021518,0.00034998,6,"2024-02-14T21:30:32.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046764,1707946232940,"fUSD",-222.021518,0.00035098,6,"2024-02-14T21:30:32.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046765,1707946232949,"fUSD",-179.24,0.0003514,120,"2024-02-14T21:30:32.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046766,1707946232959,"fUSD",-2500.0,0.0003516,2,"2024-02-14T21:30:32.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046767,1707946232968,"fUSD",-159.08321204,0.00035163,2,"2024-02-14T21:30:32.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046768,1707946232978,"fUSD",-222.021518,0.00035198,6,"2024-02-14T21:30:32.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046769,1707946232987,"fUSD",-13508.0015,0.00035263,2,"2024-02-14T21:30:32.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046770,1707946232997,"fUSD",-222.021518,0.00035298,7,"2024-02-14T21:30:32.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046771,1707946233006,"fUSD",-1000.0,0.000353,2,"2024-02-14T21:30:33.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046772,1707946233016,"fUSD",-1947.0,0.00035363,2,"2024-02-14T21:30:33.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046773,1707946233025,"fUSD",-429.0,0.00035363,2,"2024-02-14T21:30:33.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046774,1707946233035,"fUSD",-237.0,0.00035363,2,"2024-02-14T21:30:33.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046775,1707946233044,"fUSD",-198.839,0.00035363,2,"2024-02-14T21:30:33.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046776,1707946233054,"fUSD",-1003.0,0.00035363,2,"2024-02-14T21:30:33.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046777,1707946233064,"fUSD",-858.0,0.00035363,2,"2024-02-14T21:30:33.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046778,1707946233074,"fUSD",-1138.0,0.00035363,2,"2024-02-14T21:30:33.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046779,1707946233084,"fUSD",-343.0,0.00035363,2,"2024-02-14T21:30:33.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046780,1707946233094,"fUSD",-321.0,0.00035363,2,"2024-02-14T21:30:33.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046781,1707946233103,"fUSD",-150.0,0.00035363,2,"2024-02-14T21:30:33.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046782,1707946233112,"fUSD",-242.951,0.00035363,2,"2024-02-14T21:30:33.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046783,1707946233121,"fUSD",-2832.0,0.00035363,2,"2024-02-14T21:30:33.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046784,1707946233130,"fUSD",-1863.0,0.00035363,2,"2024-02-14T21:30:33.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046785,1707946233140,"fUSD",-222.021518,0.00035398,7,"2024-02-14T21:30:33.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046786,1707946233150,"fUSD",-17356.5456648,0.00035406,8,"2024-02-14T21:30:33.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046787,1707946233159,"fUSD",-1239.75326177,0.00035411,8,"2024-02-14T21:30:33.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046788,1707946233168,"fUSD",-119303.4414,0.00035416,2,"2024-02-14T21:30:33.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046789,1707946233178,"fUSD",-1535.5743,0.00035416,2,"2024-02-14T21:30:33.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046790,1707946233189,"fUSD",-2487.5329,0.00035416,2,"2024-02-14T21:30:33.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046791,1707946233199,"fUSD",-12394.9183,0.00035416,2,"2024-02-14T21:30:33.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046792,1707946233209,"fUSD",-2734.30338716,0.00035421,2,"2024-02-14T21:30:33.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046793,1707946233219,"fUSD",-222.021518,0.00035498,18,"2024-02-14T21:30:33.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046794,1707946233230,"fUSD",-9918.02609416,0.00035506,8,"2024-02-14T21:30:33.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046795,1707946233241,"fUSD",-1231.8376,0.00035516,2,"2024-02-14T21:30:33.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046796,1707946233251,"fUSD",-3940.6771,0.00035516,2,"2024-02-14T21:30:33.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046797,1707946233265,"fUSD",-9700.0,0.00035516,2,"2024-02-14T21:30:33.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046798,1707946233276,"fUSD",-245000.0,0.00035516,2,"2024-02-14T21:30:33.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046799,1707946233286,"fUSD",-2352.1234,0.00035516,2,"2024-02-14T21:30:33.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046800,1707946233296,"fUSD",-418.5018,0.00035516,2,"2024-02-14T21:30:33.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046801,1707946233308,"fUSD",-2925.2538,0.00035516,2,"2024-02-14T21:30:33.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046802,1707946233317,"fUSD",-37463.4233,0.00035516,2,"2024-02-14T21:30:33.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046803,1707946233327,"fUSD",-3216.8551,0.00035516,3,"2024-02-14T21:30:33.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046804,1707946233339,"fUSD",-5000.0,0.00035516,3,"2024-02-14T21:30:33.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046805,1707946233350,"fUSD",-1929.97347577,0.00035516,8,"2024-02-14T21:30:33.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046806,1707946233359,"fUSD",-1780.25,0.00035532,5,"2024-02-14T21:30:33.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046807,1707946233368,"fUSD",-680.74,0.00035547,2,"2024-02-14T21:30:33.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046808,1707946233377,"fUSD",-1777.26,0.00035572,5,"2024-02-14T21:30:33.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046809,1707946233388,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046810,1707946233397,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046811,1707946233406,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046812,1707946233415,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046813,1707946233425,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046814,1707946233434,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046815,1707946233444,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046816,1707946233453,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046817,1707946233463,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046818,1707946233472,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046819,1707946233482,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046820,1707946233491,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046821,1707946233500,"fUSD",-153.13,0.000356,3,"2024-02-14T21:30:33.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046822,1707946233510,"fUSD",-387.78371377,0.00035616,7,"2024-02-14T21:30:33.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046823,1707946233519,"fUSD",-482.41214266,0.00035616,7,"2024-02-14T21:30:33.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046824,1707946233528,"fUSD",-490.86879114,0.00035616,7,"2024-02-14T21:30:33.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046825,1707946233538,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046826,1707946233548,"fUSD",-564.59527084,0.00035616,7,"2024-02-14T21:30:33.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046827,1707946233557,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046828,1707946233566,"fUSD",-210.45528351,0.00035616,7,"2024-02-14T21:30:33.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046829,1707946233575,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046830,1707946233584,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046831,1707946233594,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046832,1707946233603,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046833,1707946233612,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046834,1707946233622,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046835,1707946233631,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046836,1707946233640,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046837,1707946233649,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046838,1707946233659,"fUSD",-551.22346171,0.00035616,7,"2024-02-14T21:30:33.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046839,1707946233670,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046840,1707946233679,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046841,1707946233688,"fUSD",-581.69900433,0.00035616,7,"2024-02-14T21:30:33.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046842,1707946233697,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046843,1707946233707,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046844,1707946233718,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046845,1707946233727,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046846,1707946233736,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046847,1707946233745,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046848,1707946233754,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046849,1707946233765,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046850,1707946233775,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046851,1707946233788,"fUSD",-548.51607095,0.00035616,7,"2024-02-14T21:30:33.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046852,1707946233798,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046853,1707946233809,"fUSD",-544.70537073,0.00035616,7,"2024-02-14T21:30:33.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046854,1707946233818,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046855,1707946233828,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046856,1707946233839,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046857,1707946233848,"fUSD",-512.67585936,0.00035616,7,"2024-02-14T21:30:33.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046858,1707946233858,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046859,1707946233867,"fUSD",-546.19255227,0.00035616,7,"2024-02-14T21:30:33.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046860,1707946233878,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046861,1707946233887,"fUSD",-509.54190916,0.00035616,7,"2024-02-14T21:30:33.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046862,1707946233897,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046863,1707946233906,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046864,1707946233916,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046865,1707946233925,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046866,1707946233935,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046867,1707946233944,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046868,1707946233955,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046869,1707946233966,"fUSD",-427.45833807,0.00035616,7,"2024-02-14T21:30:33.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046870,1707946233976,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046871,1707946233986,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046872,1707946233995,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:33.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046873,1707946234005,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046874,1707946234016,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046875,1707946234026,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046876,1707946234036,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046877,1707946234046,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046878,1707946234057,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046879,1707946234068,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046880,1707946234078,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046881,1707946234088,"fUSD",-504.84872914,0.00035616,7,"2024-02-14T21:30:34.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046882,1707946234098,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046883,1707946234108,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046884,1707946234117,"fUSD",-556.3337281,0.00035616,7,"2024-02-14T21:30:34.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046885,1707946234125,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046886,1707946234135,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046887,1707946234144,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046888,1707946234153,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046889,1707946234162,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046890,1707946234173,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046891,1707946234183,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046892,1707946234193,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046893,1707946234203,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046894,1707946234212,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046895,1707946234221,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046896,1707946234231,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046897,1707946234240,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046898,1707946234250,"fUSD",-507.60135352,0.00035616,7,"2024-02-14T21:30:34.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046899,1707946234265,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046900,1707946234274,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046901,1707946234285,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046902,1707946234294,"fUSD",-521.35394073,0.00035616,7,"2024-02-14T21:30:34.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046903,1707946234304,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046904,1707946234313,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046905,1707946234323,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046906,1707946234334,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046907,1707946234346,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046908,1707946234356,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046909,1707946234365,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046910,1707946234374,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046911,1707946234383,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046912,1707946234393,"fUSD",-537.13202264,0.00035616,7,"2024-02-14T21:30:34.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046913,1707946234404,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046914,1707946234413,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046915,1707946234422,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046916,1707946234432,"fUSD",-497.97917588,0.00035616,7,"2024-02-14T21:30:34.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046917,1707946234441,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046918,1707946234450,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046919,1707946234459,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046920,1707946234469,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046921,1707946234478,"fUSD",-505.19137249,0.00035616,7,"2024-02-14T21:30:34.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046922,1707946234487,"fUSD",-518.44206693,0.00035616,7,"2024-02-14T21:30:34.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046923,1707946234496,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046924,1707946234506,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046925,1707946234515,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046926,1707946234524,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046927,1707946234534,"fUSD",-515.26668003,0.00035616,7,"2024-02-14T21:30:34.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046928,1707946234543,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046929,1707946234552,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046930,1707946234562,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046931,1707946234571,"fUSD",-258.10664868,0.00035616,7,"2024-02-14T21:30:34.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046932,1707946234580,"fUSD",-518.23,0.00035616,7,"2024-02-14T21:30:34.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046933,1707946234589,"fUSD",-512.23319572,0.00035616,7,"2024-02-14T21:30:34.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046934,1707946234598,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046935,1707946234608,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046936,1707946234617,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046937,1707946234626,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046938,1707946234635,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046939,1707946234645,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046940,1707946234655,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046941,1707946234664,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046942,1707946234675,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046943,1707946234684,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046944,1707946234695,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046945,1707946234705,"fUSD",-515.03856443,0.00035616,2,"2024-02-14T21:30:34.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046946,1707946234715,"fUSD",-175.03721412,0.00035616,7,"2024-02-14T21:30:34.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046947,1707946234725,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046948,1707946234735,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046949,1707946234745,"fUSD",-516.43203354,0.00035616,7,"2024-02-14T21:30:34.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046950,1707946234756,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046951,1707946234765,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046952,1707946234775,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046953,1707946234784,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046954,1707946234793,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046955,1707946234804,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046956,1707946234814,"fUSD",-171.36903977,0.00035616,7,"2024-02-14T21:30:34.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046957,1707946234824,"fUSD",-166.11207641,0.00035616,7,"2024-02-14T21:30:34.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046958,1707946234834,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046959,1707946234845,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046960,1707946234855,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046961,1707946234866,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046962,1707946234875,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046963,1707946234884,"fUSD",-505.65777668,0.00035616,7,"2024-02-14T21:30:34.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046964,1707946234894,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046965,1707946234904,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046966,1707946234913,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046967,1707946234924,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046968,1707946234933,"fUSD",-503.56176881,0.00035616,7,"2024-02-14T21:30:34.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046969,1707946234942,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046970,1707946234951,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046971,1707946234961,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046972,1707946234971,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046973,1707946234981,"fUSD",-685.1352114,0.00035616,2,"2024-02-14T21:30:34.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046974,1707946234990,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:34.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046975,1707946235001,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:35.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046976,1707946235010,"fUSD",-519.02279482,0.00035616,7,"2024-02-14T21:30:35.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046977,1707946235019,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:35.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046978,1707946235029,"fUSD",-104.61950329,0.00035616,7,"2024-02-14T21:30:35.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046983,1707946237984,"fUSD",-158.0,0.00033013,2,"2024-02-14T21:30:37.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046984,1707946237995,"fUSD",-158.0,0.00033313,2,"2024-02-14T21:30:37.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046985,1707946238005,"fUSD",-158.0,0.00033613,2,"2024-02-14T21:30:38.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046986,1707946238017,"fUSD",-158.0,0.00033913,2,"2024-02-14T21:30:38.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046987,1707946238028,"fUSD",-158.0,0.00034213,2,"2024-02-14T21:30:38.028",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046988,1707946238038,"fUSD",-158.0,0.00034514,2,"2024-02-14T21:30:38.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046989,1707946238048,"fUSD",-158.0,0.00034814,2,"2024-02-14T21:30:38.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046990,1707946238057,"fUSD",-158.0,0.00035114,2,"2024-02-14T21:30:38.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046991,1707946238067,"fUSD",-952.0,0.00035363,2,"2024-02-14T21:30:38.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046992,1707946238078,"fUSD",-841.0,0.00035363,2,"2024-02-14T21:30:38.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046993,1707946238088,"fUSD",-158.0,0.00035414,2,"2024-02-14T21:30:38.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046994,1707946238098,"fUSD",-395.38049671,0.00035616,7,"2024-02-14T21:30:38.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046995,1707946238107,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046996,1707946238116,"fUSD",-207.06319351,0.00035616,7,"2024-02-14T21:30:38.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046997,1707946238131,"fUSD",-292.93680649,0.00035616,7,"2024-02-14T21:30:38.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046998,1707946238142,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314046999,1707946238151,"fUSD",-524.09393621,0.00035616,7,"2024-02-14T21:30:38.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047000,1707946238161,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047001,1707946238171,"fUSD",-190.23865445,0.00035616,7,"2024-02-14T21:30:38.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047002,1707946238185,"fUSD",-309.76134555,0.00035616,7,"2024-02-14T21:30:38.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047003,1707946238196,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047004,1707946238206,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047005,1707946238216,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047006,1707946238226,"fUSD",-165.84243668,0.00035616,7,"2024-02-14T21:30:38.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047007,1707946238237,"fUSD",-606.70409862,0.00035616,7,"2024-02-14T21:30:38.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047008,1707946238247,"fUSD",-524.8194949,0.00035616,7,"2024-02-14T21:30:38.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047009,1707946238260,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047010,1707946238270,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047011,1707946238281,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047012,1707946238292,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047013,1707946238303,"fUSD",-521.30728869,0.00035616,7,"2024-02-14T21:30:38.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047015,1707946238312,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047017,1707946238321,"fUSD",-509.05222861,0.00035616,7,"2024-02-14T21:30:38.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047019,1707946238331,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047021,1707946238343,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047023,1707946238351,"fUSD",-451.5942076,0.00035616,7,"2024-02-14T21:30:38.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047025,1707946238360,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047027,1707946238369,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047028,1707946238379,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047030,1707946238388,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047032,1707946238397,"fUSD",-349.11867071,0.00035616,7,"2024-02-14T21:30:38.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047036,1707946238420,"fUSD",-150.88132929,0.00035616,7,"2024-02-14T21:30:38.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047038,1707946238429,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047040,1707946238438,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047042,1707946238448,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047044,1707946238457,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047046,1707946238466,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047048,1707946238476,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047050,1707946238485,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047052,1707946238495,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047054,1707946238504,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047056,1707946238513,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047058,1707946238522,"fUSD",-614.78536327,0.00035616,7,"2024-02-14T21:30:38.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047060,1707946238531,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047062,1707946238540,"fUSD",-516.49,0.00035616,7,"2024-02-14T21:30:38.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047064,1707946238550,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047066,1707946238559,"fUSD",-546.54780227,0.00035616,7,"2024-02-14T21:30:38.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047068,1707946238568,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047070,1707946238578,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047071,1707946238587,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047072,1707946238596,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047073,1707946238605,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047074,1707946238615,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047075,1707946238625,"fUSD",-505.19132651,0.00035616,7,"2024-02-14T21:30:38.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047076,1707946238634,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047077,1707946238643,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047078,1707946238652,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047079,1707946238662,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047080,1707946238672,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047081,1707946238680,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047082,1707946238690,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047084,1707946238699,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047086,1707946238708,"fUSD",-178.12549345,0.00035616,7,"2024-02-14T21:30:38.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047088,1707946238718,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047100,1707946238898,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047101,1707946238909,"fUSD",-564.00722072,0.00035616,7,"2024-02-14T21:30:38.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047102,1707946238919,"fUSD",-632.58171871,0.00035616,7,"2024-02-14T21:30:38.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047103,1707946238928,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047104,1707946238937,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047105,1707946238946,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047106,1707946238955,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047107,1707946238965,"fUSD",-500.47756137,0.00035616,7,"2024-02-14T21:30:38.965",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047108,1707946238974,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047109,1707946238983,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047110,1707946238992,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:38.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047111,1707946239002,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047112,1707946239011,"fUSD",-520.00683688,0.00035616,7,"2024-02-14T21:30:39.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047113,1707946239020,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047114,1707946239029,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047115,1707946239038,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047116,1707946239047,"fUSD",-1000.0,0.00035616,30,"2024-02-14T21:30:39.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047117,1707946239056,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047118,1707946239065,"fUSD",-560.68183204,0.00035616,7,"2024-02-14T21:30:39.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047119,1707946239074,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047120,1707946239083,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047121,1707946239092,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047122,1707946239102,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047123,1707946239111,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047124,1707946239120,"fUSD",-507.60412076,0.00035616,7,"2024-02-14T21:30:39.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047125,1707946239129,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047126,1707946239138,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047127,1707946239147,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047128,1707946239157,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047129,1707946239169,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047130,1707946239178,"fUSD",-530.68370045,0.00035616,7,"2024-02-14T21:30:39.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047131,1707946239187,"fUSD",-634.77660205,0.00035616,7,"2024-02-14T21:30:39.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047132,1707946239196,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047133,1707946239206,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047134,1707946239215,"fUSD",-647.12516023,0.00035616,7,"2024-02-14T21:30:39.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047135,1707946239224,"fUSD",-505.60057309,0.00035616,7,"2024-02-14T21:30:39.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047136,1707946239233,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:30:39.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047137,1707946239242,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047138,1707946239251,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047139,1707946239265,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047140,1707946239274,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047141,1707946239283,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047142,1707946239292,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047143,1707946239302,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047144,1707946239311,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047145,1707946239320,"fUSD",-531.94385063,0.00035616,7,"2024-02-14T21:30:39.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047146,1707946239329,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047147,1707946239340,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047148,1707946239350,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047149,1707946239360,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047150,1707946239369,"fUSD",-467.09727523,0.00035616,7,"2024-02-14T21:30:39.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047151,1707946239380,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047152,1707946239389,"fUSD",-484.25263503,0.00035616,7,"2024-02-14T21:30:39.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047153,1707946239399,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047154,1707946239409,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047155,1707946239418,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047156,1707946239428,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047157,1707946239437,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047158,1707946239446,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047159,1707946239457,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047160,1707946239466,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047161,1707946239475,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047162,1707946239484,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047163,1707946239493,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047164,1707946239503,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047165,1707946239512,"fUSD",-150.0,0.00035616,7,"2024-02-14T21:30:39.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047166,1707946239522,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047167,1707946239531,"fUSD",-573.97,0.00035616,7,"2024-02-14T21:30:39.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047168,1707946239540,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047169,1707946239549,"fUSD",-557.91,0.00035616,7,"2024-02-14T21:30:39.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047170,1707946239559,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047171,1707946239568,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047172,1707946239577,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047173,1707946239587,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047174,1707946239596,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047175,1707946239605,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047176,1707946239615,"fUSD",-410.1143133,0.00035616,7,"2024-02-14T21:30:39.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047177,1707946239624,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047178,1707946239633,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047179,1707946239642,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047181,1707946239652,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047183,1707946239661,"fUSD",-1230.71,0.00035616,7,"2024-02-14T21:30:39.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047184,1707946239672,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047185,1707946239681,"fUSD",-321.84,0.00035616,7,"2024-02-14T21:30:39.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047186,1707946239691,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047187,1707946239700,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047188,1707946239709,"fUSD",-524.40046183,0.00035616,7,"2024-02-14T21:30:39.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047189,1707946239718,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047190,1707946239728,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047191,1707946239737,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047192,1707946239746,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047193,1707946239755,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047194,1707946239765,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047195,1707946239774,"fUSD",-491.1233615,0.00035616,7,"2024-02-14T21:30:39.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047196,1707946239783,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047197,1707946239795,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047198,1707946239805,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047199,1707946239815,"fUSD",-324.75615045,0.00035616,7,"2024-02-14T21:30:39.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047200,1707946239825,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047201,1707946239834,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047202,1707946239844,"fUSD",-710.45,0.00035616,7,"2024-02-14T21:30:39.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047203,1707946239853,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047204,1707946239863,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047205,1707946239874,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047206,1707946239883,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047207,1707946239893,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047208,1707946239903,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047209,1707946239914,"fUSD",-407.17912562,0.00035616,7,"2024-02-14T21:30:39.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047210,1707946239923,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047211,1707946239933,"fUSD",-506.29717184,0.00035616,7,"2024-02-14T21:30:39.933",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047212,1707946239943,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047213,1707946239953,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047214,1707946239963,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047215,1707946239973,"fUSD",-374.07687218,0.00035616,7,"2024-02-14T21:30:39.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047216,1707946239982,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:39.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047217,1707946239992,"fUSD",-770.15,0.00035616,7,"2024-02-14T21:30:39.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047218,1707946240003,"fUSD",-396.33282604,0.00035616,7,"2024-02-14T21:30:40.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047219,1707946240012,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:30:40.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047220,1707946240022,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047221,1707946240031,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047222,1707946240041,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047223,1707946240050,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047224,1707946240060,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047225,1707946240071,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047226,1707946240080,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047227,1707946240089,"fUSD",-638.67,0.00035616,7,"2024-02-14T21:30:40.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047228,1707946240099,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047229,1707946240108,"fUSD",-531.60992054,0.00035616,7,"2024-02-14T21:30:40.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047230,1707946240118,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047231,1707946240127,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047232,1707946240137,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047233,1707946240147,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047234,1707946240158,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047235,1707946240166,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047236,1707946240175,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047237,1707946240184,"fUSD",-553.41054158,0.00035616,7,"2024-02-14T21:30:40.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047238,1707946240193,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047239,1707946240202,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047240,1707946240212,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047241,1707946240222,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047242,1707946240231,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047243,1707946240242,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047244,1707946240252,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047245,1707946240265,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047246,1707946240274,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047247,1707946240283,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047248,1707946240292,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.292",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047249,1707946240303,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047250,1707946240314,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047251,1707946240323,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047252,1707946240333,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047254,1707946240345,"fUSD",-1000.0,0.00035616,7,"2024-02-14T21:30:40.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047255,1707946240354,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047256,1707946240364,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047257,1707946240373,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047258,1707946240383,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047259,1707946240392,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047261,1707946240403,"fUSD",-1086.29,0.00035616,7,"2024-02-14T21:30:40.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047262,1707946240413,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047263,1707946240422,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047264,1707946240431,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047265,1707946240441,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047266,1707946240450,"fUSD",-635.04,0.00035616,7,"2024-02-14T21:30:40.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047267,1707946240459,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047268,1707946240468,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047269,1707946240477,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047270,1707946240486,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047271,1707946240496,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047272,1707946240505,"fUSD",-522.17797962,0.00035616,7,"2024-02-14T21:30:40.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047273,1707946240515,"fUSD",-538.64488267,0.00035616,7,"2024-02-14T21:30:40.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047274,1707946240524,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047275,1707946240535,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047276,1707946240544,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047277,1707946240553,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047278,1707946240563,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047279,1707946240573,"fUSD",-500.0,0.00035616,10,"2024-02-14T21:30:40.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047280,1707946240583,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047281,1707946240592,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047282,1707946240602,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047283,1707946240611,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047284,1707946240620,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047285,1707946240629,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047286,1707946240639,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047287,1707946240648,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047288,1707946240659,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047289,1707946240669,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047290,1707946240679,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047291,1707946240690,"fUSD",-449.0336562,0.00035616,7,"2024-02-14T21:30:40.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047292,1707946240702,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047293,1707946240713,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047294,1707946240723,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047295,1707946240733,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047296,1707946240742,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047297,1707946240751,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047298,1707946240761,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047299,1707946240772,"fUSD",-612.34,0.00035616,7,"2024-02-14T21:30:40.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047300,1707946240781,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047301,1707946240791,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047302,1707946240802,"fUSD",-793.97,0.00035616,7,"2024-02-14T21:30:40.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047303,1707946240811,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047304,1707946240822,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047305,1707946240831,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047306,1707946240842,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047307,1707946240853,"fUSD",-160.52763404,0.00035616,7,"2024-02-14T21:30:40.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047308,1707946240862,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047309,1707946240872,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047310,1707946240884,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047311,1707946240894,"fUSD",-549.95,0.00035616,7,"2024-02-14T21:30:40.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047312,1707946240904,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047313,1707946240916,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047314,1707946240925,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047315,1707946240935,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047316,1707946240944,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047317,1707946240954,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047318,1707946240964,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047319,1707946240974,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047320,1707946240983,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047321,1707946240992,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:40.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047322,1707946241001,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047323,1707946241011,"fUSD",-545.08,0.00035616,7,"2024-02-14T21:30:41.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047324,1707946241020,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047325,1707946241030,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047326,1707946241039,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047327,1707946241049,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047328,1707946241060,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047329,1707946241072,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047330,1707946241082,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047331,1707946241093,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047332,1707946241103,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047333,1707946241112,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047334,1707946241122,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047335,1707946241133,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047336,1707946241143,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047337,1707946241153,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047338,1707946241164,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047339,1707946241174,"fUSD",-359.69212484,0.00035616,7,"2024-02-14T21:30:41.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047340,1707946241183,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047341,1707946241194,"fUSD",-558.66494519,0.00035616,7,"2024-02-14T21:30:41.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047342,1707946241205,"fUSD",-1180.93,0.00035616,7,"2024-02-14T21:30:41.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047343,1707946241214,"fUSD",-532.07119971,0.00035616,7,"2024-02-14T21:30:41.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047344,1707946241223,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:30:41.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047345,1707946241233,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047346,1707946241244,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047347,1707946241256,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047348,1707946241316,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047349,1707946241326,"fUSD",-513.02881422,0.00035616,7,"2024-02-14T21:30:41.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047350,1707946241335,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047351,1707946241347,"fUSD",-211.66503246,0.00035616,7,"2024-02-14T21:30:41.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047352,1707946241359,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047353,1707946241369,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047354,1707946241379,"fUSD",-240.20516834,0.00035616,7,"2024-02-14T21:30:41.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047355,1707946241389,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047356,1707946241398,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047357,1707946241408,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047358,1707946241417,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047359,1707946241426,"fUSD",-1000.0,0.00035616,7,"2024-02-14T21:30:41.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047360,1707946241436,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047361,1707946241445,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047362,1707946241455,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047363,1707946241464,"fUSD",-501.28136718,0.00035616,7,"2024-02-14T21:30:41.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047364,1707946241473,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047365,1707946241482,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047366,1707946241491,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047367,1707946241500,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047368,1707946241509,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047369,1707946241518,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047370,1707946241527,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047371,1707946241536,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047372,1707946241546,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047373,1707946241555,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047374,1707946241565,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047376,1707946241574,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047377,1707946241583,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047378,1707946241593,"fUSD",-262.98150616,0.00035616,7,"2024-02-14T21:30:41.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047379,1707946241602,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047380,1707946241611,"fUSD",-588.8,0.00035616,7,"2024-02-14T21:30:41.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047381,1707946241620,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047382,1707946241630,"fUSD",-462.76978183,0.00035616,7,"2024-02-14T21:30:41.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047383,1707946241639,"fUSD",-2731.74,0.00035616,7,"2024-02-14T21:30:41.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047384,1707946241648,"fUSD",-580.0,0.00035616,7,"2024-02-14T21:30:41.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047385,1707946241658,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047386,1707946241667,"fUSD",-344.47254405,0.00035616,7,"2024-02-14T21:30:41.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047387,1707946241678,"fUSD",-506.96919113,0.00035616,7,"2024-02-14T21:30:41.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047388,1707946241688,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047389,1707946241698,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047390,1707946241709,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047391,1707946241720,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047392,1707946241730,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047393,1707946241741,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047394,1707946241751,"fUSD",-503.77760411,0.00035616,7,"2024-02-14T21:30:41.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047395,1707946241762,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047396,1707946241773,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047397,1707946241783,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047398,1707946241795,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047399,1707946241806,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047400,1707946241815,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047401,1707946241825,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047402,1707946241834,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047403,1707946241843,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047404,1707946241852,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047405,1707946241861,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047406,1707946241871,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047407,1707946241881,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047408,1707946241890,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047409,1707946241899,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047410,1707946241909,"fUSD",-489.17150158,0.00035616,7,"2024-02-14T21:30:41.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047411,1707946241920,"fUSD",-595.5,0.00035616,7,"2024-02-14T21:30:41.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047412,1707946241929,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047413,1707946241940,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047414,1707946241949,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047415,1707946241958,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047416,1707946241968,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047417,1707946241978,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047418,1707946241987,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047419,1707946241996,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:41.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047420,1707946242005,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047421,1707946242015,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047422,1707946242025,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047423,1707946242035,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047424,1707946242044,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047425,1707946242053,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047426,1707946242062,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047427,1707946242071,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047428,1707946242083,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047429,1707946242094,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047430,1707946242103,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047431,1707946242113,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047432,1707946242122,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:30:42.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047433,1707946242130,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047434,1707946242140,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047435,1707946242151,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047436,1707946242161,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047437,1707946242170,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047438,1707946242180,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047439,1707946242190,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047440,1707946242199,"fUSD",-508.10406833,0.00035616,7,"2024-02-14T21:30:42.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047441,1707946242209,"fUSD",-505.38040085,0.00035616,7,"2024-02-14T21:30:42.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047442,1707946242218,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047443,1707946242229,"fUSD",-500.0,0.00035616,30,"2024-02-14T21:30:42.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047444,1707946242238,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047445,1707946242249,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.249",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047446,1707946242262,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047447,1707946242273,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047448,1707946242284,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047449,1707946242294,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047450,1707946242305,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047451,1707946242316,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047452,1707946242326,"fUSD",-165.23368045,0.00035616,7,"2024-02-14T21:30:42.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047453,1707946242336,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047454,1707946242347,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047455,1707946242357,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047456,1707946242367,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047457,1707946242376,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047458,1707946242385,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047459,1707946242396,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047460,1707946242408,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047461,1707946242418,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047462,1707946242428,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047463,1707946242439,"fUSD",-230.15843629,0.00035616,7,"2024-02-14T21:30:42.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047464,1707946242449,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047465,1707946242459,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047466,1707946242468,"fUSD",-301.45704444,0.00035616,7,"2024-02-14T21:30:42.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047467,1707946242478,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047468,1707946242487,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047469,1707946242497,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047470,1707946242508,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047471,1707946242517,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047472,1707946242527,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047473,1707946242537,"fUSD",-451.38366709,0.00035616,7,"2024-02-14T21:30:42.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047474,1707946242546,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047475,1707946242555,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047476,1707946242565,"fUSD",-295.58849992,0.00035616,7,"2024-02-14T21:30:42.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047477,1707946242574,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047478,1707946242583,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047479,1707946242593,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047480,1707946242602,"fUSD",-150.0,0.00035616,7,"2024-02-14T21:30:42.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047482,1707946242611,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047483,1707946242621,"fUSD",-255.86,0.00035616,7,"2024-02-14T21:30:42.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047484,1707946242630,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047485,1707946242640,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047486,1707946242650,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047487,1707946242660,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047489,1707946242671,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047491,1707946242680,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047493,1707946242689,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047494,1707946242698,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047495,1707946242708,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047496,1707946242718,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047497,1707946242727,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047499,1707946242736,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047502,1707946242745,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047504,1707946242754,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047507,1707946242763,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047509,1707946242773,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.773",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047511,1707946242782,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047512,1707946242791,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047513,1707946242800,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047514,1707946242810,"fUSD",-236.16675954,0.00035616,7,"2024-02-14T21:30:42.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047515,1707946242820,"fUSD",-565.44214804,0.00035616,7,"2024-02-14T21:30:42.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047516,1707946242830,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047517,1707946242839,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047518,1707946242848,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047519,1707946242858,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047520,1707946242867,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047521,1707946242877,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047522,1707946242886,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047523,1707946242895,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047524,1707946242905,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047525,1707946242914,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047527,1707946242924,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047528,1707946242934,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047529,1707946242942,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047530,1707946242952,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047531,1707946242963,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047532,1707946242973,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047533,1707946242983,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047534,1707946242993,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:42.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047535,1707946243002,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047536,1707946243011,"fUSD",-512.43281263,0.00035616,7,"2024-02-14T21:30:43.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047537,1707946243020,"fUSD",-553.44942876,0.00035616,7,"2024-02-14T21:30:43.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047538,1707946243029,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047539,1707946243038,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.038",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047540,1707946243047,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047541,1707946243056,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047542,1707946243065,"fUSD",-1123.34,0.00035616,7,"2024-02-14T21:30:43.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047543,1707946243075,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047544,1707946243083,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047545,1707946243093,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047546,1707946243102,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047547,1707946243111,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047548,1707946243120,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047549,1707946243129,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047550,1707946243138,"fUSD",-602.24,0.00035616,7,"2024-02-14T21:30:43.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047551,1707946243147,"fUSD",-556.9,0.00035616,7,"2024-02-14T21:30:43.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047552,1707946243157,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047553,1707946243166,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047554,1707946243176,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047555,1707946243185,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047556,1707946243195,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047557,1707946243206,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047558,1707946243215,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047559,1707946243224,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047560,1707946243233,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047561,1707946243242,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047562,1707946243252,"fUSD",-616.39989303,0.00035616,7,"2024-02-14T21:30:43.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047563,1707946243266,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047564,1707946243275,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047565,1707946243286,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047567,1707946243296,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047568,1707946243307,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047569,1707946243317,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047570,1707946243326,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047571,1707946243335,"fUSD",-213.27915301,0.00035616,7,"2024-02-14T21:30:43.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047572,1707946243345,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047574,1707946243354,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047575,1707946243362,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047576,1707946243371,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047578,1707946243380,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047580,1707946243390,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047582,1707946243400,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047584,1707946243410,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047586,1707946243419,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047587,1707946243428,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047588,1707946243438,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047589,1707946243447,"fUSD",-991.07,0.00035616,7,"2024-02-14T21:30:43.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047590,1707946243457,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047591,1707946243466,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047592,1707946243477,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047593,1707946243487,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047594,1707946243497,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047595,1707946243506,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047596,1707946243516,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047597,1707946243525,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047598,1707946243536,"fUSD",-1000.0,0.00035616,2,"2024-02-14T21:30:43.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047599,1707946243545,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047600,1707946243556,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047601,1707946243566,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047602,1707946243576,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047603,1707946243586,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047604,1707946243597,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047605,1707946243608,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047606,1707946243617,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047607,1707946243628,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047608,1707946243639,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047609,1707946243649,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047610,1707946243660,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047611,1707946243671,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047612,1707946243681,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047613,1707946243690,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047614,1707946243701,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047615,1707946243714,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047616,1707946243723,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047617,1707946243735,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047618,1707946243746,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047619,1707946243755,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047620,1707946243766,"fUSD",-2000.0,0.00035616,30,"2024-02-14T21:30:43.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047621,1707946243776,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047622,1707946243786,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047623,1707946243797,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047624,1707946243807,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047625,1707946243817,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047626,1707946243826,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047627,1707946243837,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047628,1707946243847,"fUSD",-1594.54,0.00035616,7,"2024-02-14T21:30:43.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047629,1707946243858,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047630,1707946243868,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047631,1707946243880,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047632,1707946243890,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047633,1707946243900,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047634,1707946243912,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047635,1707946243922,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047636,1707946243932,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047637,1707946243943,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047638,1707946243954,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047639,1707946243966,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047640,1707946243976,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047641,1707946243986,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047642,1707946243997,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:43.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047643,1707946244007,"fUSD",-1138.06,0.00035616,7,"2024-02-14T21:30:44.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047644,1707946244016,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047645,1707946244026,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047646,1707946244037,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047647,1707946244048,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047648,1707946244059,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047649,1707946244069,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047650,1707946244080,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047651,1707946244094,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047652,1707946244104,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047653,1707946244114,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047654,1707946244123,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047655,1707946244133,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047656,1707946244144,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047657,1707946244154,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047658,1707946244164,"fUSD",-525.82806877,0.00035616,7,"2024-02-14T21:30:44.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047659,1707946244174,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047660,1707946244183,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047661,1707946244197,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047662,1707946244207,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047663,1707946244216,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047664,1707946244225,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047665,1707946244235,"fUSD",-1000.0,0.00035616,7,"2024-02-14T21:30:44.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047666,1707946244244,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047667,1707946244256,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047668,1707946244271,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047669,1707946244280,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047670,1707946244291,"fUSD",-1485.39,0.00035616,7,"2024-02-14T21:30:44.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047671,1707946244302,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.302",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047672,1707946244313,"fUSD",-1282.33,0.00035616,7,"2024-02-14T21:30:44.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047673,1707946244323,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047674,1707946244335,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047675,1707946244347,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047676,1707946244357,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047677,1707946244366,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047678,1707946244376,"fUSD",-570.78,0.00035616,7,"2024-02-14T21:30:44.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047679,1707946244385,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047680,1707946244395,"fUSD",-3281.1,0.00035616,7,"2024-02-14T21:30:44.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047681,1707946244406,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047682,1707946244415,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047683,1707946244424,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047684,1707946244434,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047685,1707946244444,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047686,1707946244454,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047687,1707946244464,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047688,1707946244474,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047689,1707946244483,"fUSD",-682.63,0.00035616,7,"2024-02-14T21:30:44.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047690,1707946244493,"fUSD",-1298.8,0.00035616,7,"2024-02-14T21:30:44.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047691,1707946244503,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047692,1707946244512,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047693,1707946244522,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047694,1707946244531,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047695,1707946244541,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047696,1707946244550,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047697,1707946244560,"fUSD",-412.7630525,0.00035616,7,"2024-02-14T21:30:44.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047698,1707946244569,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047699,1707946244578,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047700,1707946244588,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047701,1707946244597,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047702,1707946244607,"fUSD",-2235.52,0.00035616,7,"2024-02-14T21:30:44.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047703,1707946244616,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047704,1707946244626,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047705,1707946244635,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047706,1707946244645,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047707,1707946244655,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047708,1707946244665,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047709,1707946244675,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047710,1707946244685,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047711,1707946244694,"fUSD",-779.8,0.00035616,7,"2024-02-14T21:30:44.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047712,1707946244704,"fUSD",-595.55,0.00035616,7,"2024-02-14T21:30:44.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047713,1707946244713,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047714,1707946244722,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047715,1707946244731,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047716,1707946244741,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047717,1707946244750,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047718,1707946244759,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047719,1707946244769,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047720,1707946244778,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047721,1707946244787,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047722,1707946244797,"fUSD",-551.79,0.00035616,7,"2024-02-14T21:30:44.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047723,1707946244807,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047724,1707946244816,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047725,1707946244825,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047726,1707946244834,"fUSD",-613.2,0.00035616,7,"2024-02-14T21:30:44.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047727,1707946244844,"fUSD",-467.92,0.00035616,7,"2024-02-14T21:30:44.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047728,1707946244854,"fUSD",-1382.82,0.00035616,7,"2024-02-14T21:30:44.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047729,1707946244863,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047730,1707946244873,"fUSD",-1481.96,0.00035616,7,"2024-02-14T21:30:44.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047731,1707946244883,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047732,1707946244892,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047733,1707946244902,"fUSD",-562.34865102,0.00035616,7,"2024-02-14T21:30:44.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047734,1707946244911,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047735,1707946244921,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047736,1707946244930,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047737,1707946244940,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047738,1707946244949,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047739,1707946244959,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047740,1707946244968,"fUSD",-1064.44,0.00035616,7,"2024-02-14T21:30:44.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047741,1707946244978,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047742,1707946244988,"fUSD",-624.82,0.00035616,7,"2024-02-14T21:30:44.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047743,1707946244998,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:44.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047744,1707946245007,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047745,1707946245018,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047746,1707946245027,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047747,1707946245037,"fUSD",-801.35,0.00035616,7,"2024-02-14T21:30:45.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047748,1707946245046,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047749,1707946245056,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047750,1707946245066,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047751,1707946245075,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047752,1707946245084,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047753,1707946245095,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047754,1707946245104,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047755,1707946245114,"fUSD",-692.91,0.00035616,7,"2024-02-14T21:30:45.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047756,1707946245123,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047757,1707946245133,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047758,1707946245143,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047759,1707946245154,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047760,1707946245165,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047761,1707946245175,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047762,1707946245185,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047763,1707946245195,"fUSD",-506.31678162,0.00035616,7,"2024-02-14T21:30:45.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047764,1707946245205,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047765,1707946245215,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047766,1707946245226,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047767,1707946245235,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047768,1707946245245,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047769,1707946245255,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047770,1707946245269,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047771,1707946245279,"fUSD",-584.86989603,0.00035616,7,"2024-02-14T21:30:45.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047772,1707946245290,"fUSD",-504.50744873,0.00035616,7,"2024-02-14T21:30:45.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047773,1707946245301,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047774,1707946245313,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047775,1707946245323,"fUSD",-502.75614636,0.00035616,7,"2024-02-14T21:30:45.323",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047776,1707946245335,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047777,1707946245346,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.346",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047778,1707946245357,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047779,1707946245367,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047780,1707946245378,"fUSD",-550.13326444,0.00035616,7,"2024-02-14T21:30:45.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047781,1707946245390,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047782,1707946245400,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047783,1707946245411,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047784,1707946245422,"fUSD",-653.32,0.00035616,7,"2024-02-14T21:30:45.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047785,1707946245432,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047786,1707946245442,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047787,1707946245451,"fUSD",-1286.39,0.00035616,7,"2024-02-14T21:30:45.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047788,1707946245461,"fUSD",-570.94036315,0.00035616,7,"2024-02-14T21:30:45.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047789,1707946245472,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047790,1707946245482,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047791,1707946245491,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047792,1707946245501,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047793,1707946245512,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047794,1707946245522,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.522",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047795,1707946245532,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047796,1707946245543,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047797,1707946245554,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047798,1707946245565,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047799,1707946245575,"fUSD",-530.07,0.00035616,7,"2024-02-14T21:30:45.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047800,1707946245586,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047801,1707946245598,"fUSD",-502.53234902,0.00035616,7,"2024-02-14T21:30:45.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047809,1707946245776,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047810,1707946245788,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047811,1707946245798,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047812,1707946245808,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047813,1707946245817,"fUSD",-486.47614877,0.00035616,7,"2024-02-14T21:30:45.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047814,1707946245827,"fUSD",-496.7,0.00035616,7,"2024-02-14T21:30:45.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047815,1707946245837,"fUSD",-664.67,0.00035616,7,"2024-02-14T21:30:45.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047817,1707946245846,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047819,1707946245856,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047821,1707946245865,"fUSD",-894.5,0.00035616,7,"2024-02-14T21:30:45.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047823,1707946245875,"fUSD",-959.68,0.00035616,7,"2024-02-14T21:30:45.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047825,1707946245884,"fUSD",-571.81216033,0.00035616,7,"2024-02-14T21:30:45.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047826,1707946245894,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047827,1707946245903,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047828,1707946245913,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047829,1707946245924,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047830,1707946245934,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047831,1707946245944,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047832,1707946245954,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047833,1707946245964,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047834,1707946245975,"fUSD",-506.58661593,0.00035616,7,"2024-02-14T21:30:45.975",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047835,1707946245985,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047836,1707946245994,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:45.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047837,1707946246004,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047838,1707946246013,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:30:46.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047839,1707946246023,"fUSD",-604.69,0.00035616,7,"2024-02-14T21:30:46.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047840,1707946246032,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047841,1707946246043,"fUSD",-268.43036429,0.00035616,7,"2024-02-14T21:30:46.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047842,1707946246053,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047843,1707946246063,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047844,1707946246073,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047845,1707946246083,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047846,1707946246094,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047847,1707946246103,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047848,1707946246112,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047849,1707946246122,"fUSD",-505.92236292,0.00035616,7,"2024-02-14T21:30:46.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047850,1707946246133,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047851,1707946246143,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047852,1707946246153,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047853,1707946246164,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047854,1707946246172,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047855,1707946246182,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047856,1707946246193,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047857,1707946246202,"fUSD",-2829.59,0.00035616,7,"2024-02-14T21:30:46.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047858,1707946246212,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047859,1707946246222,"fUSD",-651.05,0.00035616,7,"2024-02-14T21:30:46.222",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047860,1707946246232,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047861,1707946246241,"fUSD",-1034.88,0.00035616,7,"2024-02-14T21:30:46.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047863,1707946246250,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047864,1707946246265,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047865,1707946246275,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047866,1707946246285,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047867,1707946246295,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047868,1707946246305,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047869,1707946246315,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047870,1707946246324,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047871,1707946246335,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047873,1707946246347,"fUSD",-590.93074948,0.00035616,7,"2024-02-14T21:30:46.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047875,1707946246357,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047876,1707946246367,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047877,1707946246376,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047878,1707946246385,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047879,1707946246394,"fUSD",-592.05,0.00035616,7,"2024-02-14T21:30:46.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047880,1707946246404,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047881,1707946246414,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047882,1707946246424,"fUSD",-613.09,0.00035616,7,"2024-02-14T21:30:46.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047883,1707946246433,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047885,1707946246443,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047887,1707946246453,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047889,1707946246462,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047891,1707946246471,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047893,1707946246480,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047895,1707946246491,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047897,1707946246499,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047899,1707946246509,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.509",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047901,1707946246519,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047903,1707946246529,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047905,1707946246538,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047907,1707946246547,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047909,1707946246557,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047911,1707946246567,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047914,1707946246576,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047916,1707946246586,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047918,1707946246595,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047920,1707946246603,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047922,1707946246612,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047923,1707946246622,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047926,1707946246632,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047928,1707946246641,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047930,1707946246651,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047931,1707946246661,"fUSD",-588.34951143,0.00035616,7,"2024-02-14T21:30:46.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047933,1707946246670,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047935,1707946246680,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047937,1707946246689,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047939,1707946246698,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047941,1707946246707,"fUSD",-500.0,0.00035616,2,"2024-02-14T21:30:46.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047943,1707946246717,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047945,1707946246726,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047947,1707946246735,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047949,1707946246744,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047951,1707946246754,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047953,1707946246762,"fUSD",-846.41,0.00035616,7,"2024-02-14T21:30:46.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047955,1707946246771,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047957,1707946246780,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047959,1707946246790,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047961,1707946246799,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047963,1707946246808,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047965,1707946246819,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047966,1707946246828,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047969,1707946246838,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047970,1707946246848,"fUSD",-2141.43,0.00035616,4,"2024-02-14T21:30:46.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047973,1707946246858,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047974,1707946246867,"fUSD",-2141.48,0.00035616,4,"2024-02-14T21:30:46.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047977,1707946246877,"fUSD",-753.54,0.00035616,7,"2024-02-14T21:30:46.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047979,1707946246886,"fUSD",-633.8,0.00035616,7,"2024-02-14T21:30:46.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047980,1707946246896,"fUSD",-1143.79,0.00035616,7,"2024-02-14T21:30:46.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047982,1707946246906,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047985,1707946246916,"fUSD",-208.212209,0.00035616,2,"2024-02-14T21:30:46.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047987,1707946246925,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047988,1707946246934,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047990,1707946246945,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047992,1707946246954,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047995,1707946246963,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047997,1707946246975,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.975",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314047999,1707946246985,"fUSD",-525.81918598,0.00035616,7,"2024-02-14T21:30:46.985",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048000,1707946246994,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:46.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048002,1707946247005,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048003,1707946247015,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048004,1707946247025,"fUSD",-578.43,0.00035616,7,"2024-02-14T21:30:47.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048005,1707946247035,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048006,1707946247046,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048007,1707946247056,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048008,1707946247066,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048009,1707946247077,"fUSD",-563.26,0.00035616,7,"2024-02-14T21:30:47.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048010,1707946247086,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048011,1707946247096,"fUSD",-528.90534504,0.00035616,7,"2024-02-14T21:30:47.096",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048012,1707946247106,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048013,1707946247115,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048014,1707946247125,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048015,1707946247135,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048016,1707946247145,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048017,1707946247155,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:30:47.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048018,1707946247165,"fUSD",-158.0,0.00035714,2,"2024-02-14T21:30:47.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048019,1707946247177,"fUSD",-500.0,0.0003579,2,"2024-02-14T21:30:47.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048020,1707946247187,"fUSD",-222.021518,0.00035798,18,"2024-02-14T21:30:47.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048021,1707946247197,"fUSD",-300.0,0.00035836,2,"2024-02-14T21:30:47.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048022,1707946247206,"fUSD",-500.0,0.00035889,2,"2024-02-14T21:30:47.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048023,1707946247216,"fUSD",-500.0,0.00035889,2,"2024-02-14T21:30:47.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048024,1707946247226,"fUSD",-500.0,0.00035889,2,"2024-02-14T21:30:47.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048025,1707946247236,"fUSD",-500.0,0.00035889,2,"2024-02-14T21:30:47.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048026,1707946247246,"fUSD",-500.0,0.00035889,2,"2024-02-14T21:30:47.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048027,1707946247256,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048028,1707946247269,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048029,1707946247278,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048030,1707946247289,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048031,1707946247298,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048032,1707946247309,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048033,1707946247319,"fUSD",-508.71671374,0.0003589,7,"2024-02-14T21:30:47.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048034,1707946247330,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048035,1707946247340,"fUSD",-532.44888113,0.0003589,7,"2024-02-14T21:30:47.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048036,1707946247350,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048037,1707946247360,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048038,1707946247369,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048039,1707946247379,"fUSD",-266.32722312,0.0003589,7,"2024-02-14T21:30:47.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048040,1707946247388,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048041,1707946247398,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048042,1707946247407,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048043,1707946247418,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048044,1707946247427,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048045,1707946247437,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048046,1707946247447,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048047,1707946247458,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048048,1707946247467,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048049,1707946247477,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048050,1707946247487,"fUSD",-161.23866034,0.0003589,7,"2024-02-14T21:30:47.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048051,1707946247496,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048052,1707946247505,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048053,1707946247515,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048054,1707946247524,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048055,1707946247534,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048056,1707946247543,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048057,1707946247553,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048058,1707946247563,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048059,1707946247572,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048060,1707946247582,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048061,1707946247592,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048062,1707946247601,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048063,1707946247611,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048064,1707946247620,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048065,1707946247630,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048066,1707946247640,"fUSD",-240.3921937,0.0003589,7,"2024-02-14T21:30:47.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048067,1707946247649,"fUSD",-505.35933131,0.0003589,7,"2024-02-14T21:30:47.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048068,1707946247658,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048069,1707946247669,"fUSD",-512.08185653,0.0003589,7,"2024-02-14T21:30:47.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048070,1707946247680,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048071,1707946247689,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048072,1707946247698,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048073,1707946247708,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048074,1707946247718,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048075,1707946247727,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048076,1707946247736,"fUSD",-592.97084048,0.0003589,7,"2024-02-14T21:30:47.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048077,1707946247746,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048078,1707946247755,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048079,1707946247764,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048080,1707946247774,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048081,1707946247784,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048082,1707946247793,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048083,1707946247803,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048084,1707946247814,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048085,1707946247825,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048086,1707946247836,"fUSD",-291.05026072,0.0003589,7,"2024-02-14T21:30:47.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048087,1707946247845,"fUSD",-501.22754318,0.0003589,7,"2024-02-14T21:30:47.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048088,1707946247855,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048089,1707946247865,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048090,1707946247874,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048091,1707946247883,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048092,1707946247893,"fUSD",-592.53847179,0.0003589,7,"2024-02-14T21:30:47.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048093,1707946247903,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048094,1707946247914,"fUSD",-518.23,0.0003589,7,"2024-02-14T21:30:47.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048095,1707946247923,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048096,1707946247934,"fUSD",-518.38552324,0.0003589,7,"2024-02-14T21:30:47.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048097,1707946247944,"fUSD",-507.47887746,0.0003589,7,"2024-02-14T21:30:47.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048098,1707946247954,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048099,1707946247964,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048100,1707946247974,"fUSD",-537.52803141,0.0003589,7,"2024-02-14T21:30:47.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048101,1707946247983,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048102,1707946247994,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:47.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048103,1707946248006,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048104,1707946248016,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048105,1707946248025,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048106,1707946248035,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048107,1707946248045,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048108,1707946248057,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048109,1707946248068,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048110,1707946248077,"fUSD",-563.07296697,0.0003589,7,"2024-02-14T21:30:48.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048111,1707946248087,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048112,1707946248099,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048113,1707946248158,"fUSD",-600.43569486,0.0003589,7,"2024-02-14T21:30:48.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048114,1707946248169,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048115,1707946248180,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048116,1707946248190,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048117,1707946248200,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048118,1707946248210,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048119,1707946248219,"fUSD",-519.21,0.0003589,7,"2024-02-14T21:30:48.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048120,1707946248228,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048121,1707946248237,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048122,1707946248247,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048123,1707946248258,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048124,1707946248270,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048125,1707946248280,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048126,1707946248289,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048127,1707946248299,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048128,1707946248309,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048129,1707946248318,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048130,1707946248329,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048131,1707946248341,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048132,1707946248351,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048133,1707946248360,"fUSD",-329.99176135,0.0003589,7,"2024-02-14T21:30:48.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048134,1707946248370,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048135,1707946248380,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048136,1707946248389,"fUSD",-553.01660713,0.0003589,7,"2024-02-14T21:30:48.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048137,1707946248398,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048138,1707946248408,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048139,1707946248418,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048140,1707946248428,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048141,1707946248438,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048142,1707946248447,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048143,1707946248457,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048144,1707946248467,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048145,1707946248477,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048146,1707946248486,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048147,1707946248496,"fUSD",-454.7853311,0.0003589,7,"2024-02-14T21:30:48.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048148,1707946248506,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048149,1707946248516,"fUSD",-516.49,0.0003589,7,"2024-02-14T21:30:48.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048150,1707946248525,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048151,1707946248535,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048152,1707946248544,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048153,1707946248554,"fUSD",-335.84709443,0.0003589,7,"2024-02-14T21:30:48.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048154,1707946248563,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048155,1707946248572,"fUSD",-625.18,0.0003589,7,"2024-02-14T21:30:48.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048156,1707946248581,"fUSD",-541.25928411,0.0003589,7,"2024-02-14T21:30:48.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048157,1707946248591,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048158,1707946248602,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048159,1707946248611,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048160,1707946248620,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048161,1707946248629,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048162,1707946248639,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048163,1707946248648,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048164,1707946248658,"fUSD",-181.84161129,0.0003589,7,"2024-02-14T21:30:48.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048165,1707946248668,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048166,1707946248679,"fUSD",-231.17650497,0.0003589,7,"2024-02-14T21:30:48.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048167,1707946248688,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048168,1707946248698,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048169,1707946248707,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048170,1707946248716,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048171,1707946248725,"fUSD",-503.68868735,0.0003589,7,"2024-02-14T21:30:48.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048172,1707946248734,"fUSD",-543.81735678,0.0003589,30,"2024-02-14T21:30:48.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048173,1707946248743,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048174,1707946248752,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048175,1707946248761,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048176,1707946248770,"fUSD",-157.19477797,0.0003589,7,"2024-02-14T21:30:48.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048177,1707946248780,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048178,1707946248789,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048179,1707946248798,"fUSD",-515.05292324,0.0003589,7,"2024-02-14T21:30:48.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048180,1707946248808,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048181,1707946248817,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048182,1707946248826,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048183,1707946248835,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048184,1707946248844,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:30:48.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048185,1707946248852,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048186,1707946248862,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048187,1707946248870,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048188,1707946248880,"fUSD",-597.46095101,0.0003589,7,"2024-02-14T21:30:48.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048189,1707946248889,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048190,1707946248899,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048191,1707946248910,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048192,1707946248920,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048193,1707946248929,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048194,1707946248939,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048195,1707946248949,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048196,1707946248960,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048197,1707946248969,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048198,1707946248982,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:48.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048199,1707946248993,"fUSD",-504.73875199,0.0003589,7,"2024-02-14T21:30:48.993",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048200,1707946249002,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048201,1707946249012,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048202,1707946249022,"fUSD",-150.0,0.0003589,7,"2024-02-14T21:30:49.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048203,1707946249031,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048204,1707946249041,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048205,1707946249050,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048206,1707946249058,"fUSD",-557.91,0.0003589,7,"2024-02-14T21:30:49.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048207,1707946249068,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.068",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048208,1707946249079,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048209,1707946249089,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048210,1707946249099,"fUSD",-334.23664968,0.0003589,7,"2024-02-14T21:30:49.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048211,1707946249108,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048212,1707946249118,"fUSD",-597.02312551,0.0003589,7,"2024-02-14T21:30:49.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048213,1707946249127,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048214,1707946249138,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048215,1707946249147,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048216,1707946249156,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048217,1707946249166,"fUSD",-1230.71,0.0003589,7,"2024-02-14T21:30:49.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048218,1707946249175,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048219,1707946249184,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048220,1707946249193,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048221,1707946249202,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048222,1707946249211,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048223,1707946249220,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048224,1707946249229,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048225,1707946249238,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048226,1707946249247,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048227,1707946249258,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048228,1707946249269,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048229,1707946249279,"fUSD",-710.45,0.0003589,7,"2024-02-14T21:30:49.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048230,1707946249288,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048231,1707946249298,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048232,1707946249309,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048233,1707946249319,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048234,1707946249330,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048235,1707946249341,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048236,1707946249352,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048237,1707946249361,"fUSD",-559.55915901,0.0003589,7,"2024-02-14T21:30:49.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048238,1707946249372,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048239,1707946249381,"fUSD",-770.15,0.0003589,7,"2024-02-14T21:30:49.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048240,1707946249397,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:30:49.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048241,1707946249431,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048242,1707946249440,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048243,1707946249449,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048244,1707946249459,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048245,1707946249469,"fUSD",-638.67,0.0003589,7,"2024-02-14T21:30:49.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048246,1707946249478,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048247,1707946249488,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048248,1707946249497,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048249,1707946249506,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048250,1707946249516,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048251,1707946249525,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048252,1707946249535,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048253,1707946249544,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048254,1707946249553,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048255,1707946249563,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048256,1707946249572,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048257,1707946249582,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048258,1707946249592,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048259,1707946249601,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048260,1707946249610,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048261,1707946249620,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048262,1707946249629,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048263,1707946249638,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048264,1707946249648,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048265,1707946249657,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048266,1707946249668,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048267,1707946249678,"fUSD",-1000.0,0.0003589,7,"2024-02-14T21:30:49.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048268,1707946249687,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048269,1707946249697,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048270,1707946249706,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048271,1707946249715,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048272,1707946249724,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048273,1707946249733,"fUSD",-1086.29,0.0003589,7,"2024-02-14T21:30:49.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048274,1707946249743,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048275,1707946249752,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048276,1707946249761,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048277,1707946249771,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048278,1707946249780,"fUSD",-635.04,0.0003589,7,"2024-02-14T21:30:49.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048279,1707946249790,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048280,1707946249799,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048281,1707946249809,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048282,1707946249819,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048283,1707946249828,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048284,1707946249838,"fUSD",-535.47781787,0.0003589,7,"2024-02-14T21:30:49.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048285,1707946249847,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048286,1707946249857,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048287,1707946249866,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048288,1707946249876,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048289,1707946249886,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048290,1707946249895,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048291,1707946249904,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048292,1707946249914,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048293,1707946249924,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048294,1707946249934,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048295,1707946249943,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048296,1707946249953,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048297,1707946249963,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048298,1707946249973,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048299,1707946249982,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048300,1707946249992,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:49.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048301,1707946250001,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048302,1707946250011,"fUSD",-612.34,0.0003589,7,"2024-02-14T21:30:50.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048303,1707946250021,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048304,1707946250031,"fUSD",-181.60021694,0.0003589,7,"2024-02-14T21:30:50.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048305,1707946250040,"fUSD",-793.97,0.0003589,7,"2024-02-14T21:30:50.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048306,1707946250050,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048307,1707946250059,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048308,1707946250069,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048309,1707946250078,"fUSD",-587.46,0.0003589,7,"2024-02-14T21:30:50.078",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048310,1707946250088,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048311,1707946250097,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.097",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048312,1707946250107,"fUSD",-549.95,0.0003589,7,"2024-02-14T21:30:50.107",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048313,1707946250117,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048314,1707946250126,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048315,1707946250136,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.136",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048316,1707946250145,"fUSD",-260.38011942,0.0003589,7,"2024-02-14T21:30:50.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048317,1707946250155,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048318,1707946250166,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048319,1707946250176,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048320,1707946250186,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048321,1707946250196,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.196",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048322,1707946250206,"fUSD",-545.08,0.0003589,7,"2024-02-14T21:30:50.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048323,1707946250215,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048324,1707946250225,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048325,1707946250235,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048326,1707946250245,"fUSD",-531.99,0.0003589,7,"2024-02-14T21:30:50.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048327,1707946250255,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048328,1707946250268,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048329,1707946250277,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048330,1707946250287,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048331,1707946250297,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048332,1707946250306,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048333,1707946250318,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048334,1707946250327,"fUSD",-1180.93,0.0003589,7,"2024-02-14T21:30:50.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048335,1707946250337,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:30:50.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048336,1707946250348,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048337,1707946250360,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048338,1707946250369,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048339,1707946250379,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048340,1707946250389,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048341,1707946250399,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048342,1707946250408,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048343,1707946250419,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048344,1707946250428,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048345,1707946250438,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048346,1707946250448,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048347,1707946250457,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048348,1707946250467,"fUSD",-255.93219033,0.0003589,7,"2024-02-14T21:30:50.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048349,1707946250477,"fUSD",-552.49646163,0.0003589,7,"2024-02-14T21:30:50.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048350,1707946250487,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048351,1707946250497,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048352,1707946250507,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048353,1707946250517,"fUSD",-538.49648442,0.0003589,7,"2024-02-14T21:30:50.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048354,1707946250527,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048355,1707946250538,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048356,1707946250548,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048357,1707946250557,"fUSD",-358.79220896,0.0003589,7,"2024-02-14T21:30:50.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048358,1707946250568,"fUSD",-588.8,0.0003589,7,"2024-02-14T21:30:50.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048359,1707946250578,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048360,1707946250588,"fUSD",-580.0,0.0003589,7,"2024-02-14T21:30:50.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048361,1707946250598,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048362,1707946250607,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048363,1707946250618,"fUSD",-583.78483645,0.0003589,7,"2024-02-14T21:30:50.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048364,1707946250628,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048365,1707946250638,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048366,1707946250648,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048367,1707946250658,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048368,1707946250668,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048369,1707946250678,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048370,1707946250688,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048371,1707946250697,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048372,1707946250707,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048373,1707946250717,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048374,1707946250727,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048375,1707946250736,"fUSD",-589.78324069,0.0003589,7,"2024-02-14T21:30:50.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048376,1707946250746,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048377,1707946250755,"fUSD",-595.5,0.0003589,7,"2024-02-14T21:30:50.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048378,1707946250766,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048379,1707946250776,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048380,1707946250786,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048381,1707946250796,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048382,1707946250806,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048383,1707946250816,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048384,1707946250825,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048385,1707946250835,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048386,1707946250844,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048387,1707946250854,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048388,1707946250864,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048389,1707946250874,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048390,1707946250883,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048391,1707946250893,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:30:50.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048392,1707946250903,"fUSD",-379.3881807,0.0003589,7,"2024-02-14T21:30:50.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048393,1707946250913,"fUSD",-196.03921671,0.0003589,7,"2024-02-14T21:30:50.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048394,1707946250924,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048395,1707946250934,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048396,1707946250944,"fUSD",-500.0,0.0003589,30,"2024-02-14T21:30:50.944",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048397,1707946250954,"fUSD",-512.7520943,0.0003589,7,"2024-02-14T21:30:50.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048398,1707946250964,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048399,1707946250974,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048400,1707946250984,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048401,1707946250994,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:50.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048402,1707946251003,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048403,1707946251013,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048404,1707946251023,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048405,1707946251032,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048406,1707946251042,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048407,1707946251051,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048408,1707946251061,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048409,1707946251071,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048410,1707946251081,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048411,1707946251091,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048412,1707946251101,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048413,1707946251112,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048414,1707946251122,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048415,1707946251131,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048416,1707946251141,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048417,1707946251151,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048418,1707946251161,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048419,1707946251171,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048420,1707946251181,"fUSD",-153.42391478,0.0003589,7,"2024-02-14T21:30:51.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048421,1707946251190,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048422,1707946251200,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048423,1707946251210,"fUSD",-150.0,0.0003589,7,"2024-02-14T21:30:51.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048424,1707946251220,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048425,1707946251230,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048426,1707946251240,"fUSD",-400.53196481,0.0003589,7,"2024-02-14T21:30:51.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048427,1707946251250,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048428,1707946251260,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048429,1707946251275,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048430,1707946251285,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048431,1707946251295,"fUSD",-545.84240346,0.0003589,7,"2024-02-14T21:30:51.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048432,1707946251306,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048433,1707946251316,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048434,1707946251327,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048435,1707946251337,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048436,1707946251347,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048437,1707946251357,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048438,1707946251367,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048439,1707946251377,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048440,1707946251387,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048441,1707946251397,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.397",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048442,1707946251407,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048443,1707946251417,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048444,1707946251426,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048445,1707946251436,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048446,1707946251446,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048447,1707946251456,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048448,1707946251466,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048449,1707946251476,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048450,1707946251486,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048451,1707946251496,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048452,1707946251506,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048453,1707946251516,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048454,1707946251526,"fUSD",-1123.34,0.0003589,7,"2024-02-14T21:30:51.526",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048455,1707946251536,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048456,1707946251545,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048457,1707946251556,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048458,1707946251566,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048459,1707946251577,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048460,1707946251586,"fUSD",-602.24,0.0003589,7,"2024-02-14T21:30:51.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048461,1707946251596,"fUSD",-556.9,0.0003589,7,"2024-02-14T21:30:51.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048462,1707946251606,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048463,1707946251616,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048464,1707946251627,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048465,1707946251636,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048466,1707946251646,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048467,1707946251656,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048468,1707946251666,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048469,1707946251677,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048470,1707946251687,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048471,1707946251697,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.697",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048472,1707946251707,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048473,1707946251717,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048474,1707946251727,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048475,1707946251737,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048476,1707946251746,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048477,1707946251756,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048478,1707946251766,"fUSD",-331.26959847,0.0003589,7,"2024-02-14T21:30:51.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048479,1707946251778,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048480,1707946251787,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048481,1707946251797,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048482,1707946251807,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048483,1707946251817,"fUSD",-991.07,0.0003589,7,"2024-02-14T21:30:51.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048484,1707946251826,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048485,1707946251836,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048486,1707946251846,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048487,1707946251855,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048488,1707946251866,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048489,1707946251877,"fUSD",-1000.0,0.0003589,2,"2024-02-14T21:30:51.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048490,1707946251887,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048491,1707946251898,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048492,1707946251907,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048493,1707946251917,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:51.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048494,1707946251927,"fUSD",-540.95104962,0.0003589,7,"2024-02-14T21:30:51.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048495,1707946252092,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048496,1707946252103,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048497,1707946252113,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048498,1707946252122,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048499,1707946252132,"fUSD",-416.43023719,0.0003589,7,"2024-02-14T21:30:52.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048500,1707946252142,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048501,1707946252151,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048502,1707946252161,"fUSD",-1535.12938664,0.0003589,30,"2024-02-14T21:30:52.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048503,1707946252171,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048504,1707946252180,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048505,1707946252190,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048506,1707946252201,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048507,1707946252211,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048508,1707946252221,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048509,1707946252232,"fUSD",-1594.54,0.0003589,7,"2024-02-14T21:30:52.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048510,1707946252242,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048511,1707946252251,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048512,1707946252263,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048513,1707946252279,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048514,1707946252291,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048515,1707946252300,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048516,1707946252310,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048517,1707946252321,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048518,1707946252333,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048519,1707946252342,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048520,1707946252352,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048521,1707946252361,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048522,1707946252371,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048523,1707946252381,"fUSD",-1138.06,0.0003589,7,"2024-02-14T21:30:52.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048524,1707946252391,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048525,1707946252403,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048526,1707946252412,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048527,1707946252422,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048528,1707946252432,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048529,1707946252441,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048530,1707946252450,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048531,1707946252459,"fUSD",-523.72791623,0.0003589,7,"2024-02-14T21:30:52.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048532,1707946252468,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048533,1707946252477,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048534,1707946252488,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048535,1707946252497,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048536,1707946252506,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048537,1707946252516,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048538,1707946252528,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048539,1707946252538,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048540,1707946252547,"fUSD",-1000.0,0.0003589,7,"2024-02-14T21:30:52.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048541,1707946252557,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048542,1707946252566,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048543,1707946252575,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048544,1707946252585,"fUSD",-1485.39,0.0003589,7,"2024-02-14T21:30:52.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048545,1707946252594,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048546,1707946252603,"fUSD",-1282.33,0.0003589,7,"2024-02-14T21:30:52.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048547,1707946252613,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.613",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048548,1707946252622,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048549,1707946252632,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048550,1707946252641,"fUSD",-570.78,0.0003589,7,"2024-02-14T21:30:52.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048551,1707946252650,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048552,1707946252660,"fUSD",-3281.1,0.0003589,7,"2024-02-14T21:30:52.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048553,1707946252670,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048554,1707946252680,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048555,1707946252689,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048556,1707946252699,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.699",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048557,1707946252708,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048558,1707946252717,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048559,1707946252726,"fUSD",-682.63,0.0003589,7,"2024-02-14T21:30:52.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048560,1707946252735,"fUSD",-1298.8,0.0003589,7,"2024-02-14T21:30:52.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048561,1707946252744,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.744",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048562,1707946252753,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048563,1707946252763,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048564,1707946252774,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048565,1707946252783,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048566,1707946252793,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048567,1707946252804,"fUSD",-2235.52,0.0003589,7,"2024-02-14T21:30:52.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048568,1707946252813,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048569,1707946252823,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048570,1707946252832,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048571,1707946252841,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048572,1707946252851,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048573,1707946252860,"fUSD",-779.8,0.0003589,7,"2024-02-14T21:30:52.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048574,1707946252870,"fUSD",-595.55,0.0003589,7,"2024-02-14T21:30:52.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048575,1707946252879,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048576,1707946252888,"fUSD",-290.91512359,0.0003589,7,"2024-02-14T21:30:52.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048577,1707946252897,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048578,1707946252907,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048579,1707946252916,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048580,1707946252925,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048581,1707946252934,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048582,1707946252943,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048583,1707946252952,"fUSD",-551.79,0.0003589,7,"2024-02-14T21:30:52.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048584,1707946252961,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.961",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048585,1707946252971,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048586,1707946252981,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:52.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048587,1707946252990,"fUSD",-613.2,0.0003589,7,"2024-02-14T21:30:52.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048588,1707946253000,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048589,1707946253012,"fUSD",-1382.82,0.0003589,7,"2024-02-14T21:30:53.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048590,1707946253030,"fUSD",-1481.96,0.0003589,7,"2024-02-14T21:30:53.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048591,1707946253041,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048592,1707946253050,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048593,1707946253060,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048594,1707946253069,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048595,1707946253079,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048596,1707946253089,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048597,1707946253099,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048598,1707946253108,"fUSD",-1064.44,0.0003589,7,"2024-02-14T21:30:53.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048599,1707946253118,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048600,1707946253127,"fUSD",-624.82,0.0003589,7,"2024-02-14T21:30:53.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048601,1707946253137,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048602,1707946253147,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048603,1707946253157,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048604,1707946253169,"fUSD",-801.35,0.0003589,7,"2024-02-14T21:30:53.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048605,1707946253179,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048606,1707946253188,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048607,1707946253198,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048608,1707946253208,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048609,1707946253217,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048610,1707946253226,"fUSD",-692.91,0.0003589,7,"2024-02-14T21:30:53.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048611,1707946253236,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048612,1707946253245,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048613,1707946253254,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048614,1707946253265,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048615,1707946253276,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048616,1707946253285,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048617,1707946253294,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048618,1707946253303,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048619,1707946253313,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048620,1707946253322,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048621,1707946253332,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048622,1707946253342,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048623,1707946253351,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048624,1707946253360,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048625,1707946253369,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048626,1707946253379,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048627,1707946253388,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048628,1707946253398,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048629,1707946253407,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.407",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048630,1707946253417,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048631,1707946253427,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048632,1707946253437,"fUSD",-653.32,0.0003589,7,"2024-02-14T21:30:53.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048633,1707946253446,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048634,1707946253456,"fUSD",-1286.39,0.0003589,7,"2024-02-14T21:30:53.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048635,1707946253465,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048636,1707946253475,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048637,1707946253484,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048638,1707946253494,"fUSD",-591.59974985,0.0003589,7,"2024-02-14T21:30:53.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048639,1707946253503,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048640,1707946253512,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048641,1707946253521,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048642,1707946253531,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048643,1707946253541,"fUSD",-519.95765046,0.0003589,7,"2024-02-14T21:30:53.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048644,1707946253551,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048645,1707946253560,"fUSD",-530.07,0.0003589,7,"2024-02-14T21:30:53.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048646,1707946253569,"fUSD",-497.83512757,0.0003589,7,"2024-02-14T21:30:53.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048647,1707946253579,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048648,1707946253588,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048649,1707946253597,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048650,1707946253606,"fUSD",-664.67,0.0003589,7,"2024-02-14T21:30:53.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048651,1707946253615,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048652,1707946253625,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048653,1707946253634,"fUSD",-894.5,0.0003589,7,"2024-02-14T21:30:53.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048654,1707946253644,"fUSD",-959.68,0.0003589,7,"2024-02-14T21:30:53.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048655,1707946253654,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048656,1707946253663,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048657,1707946253674,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048658,1707946253683,"fUSD",-587.2322604,0.0003589,7,"2024-02-14T21:30:53.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048659,1707946253693,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048660,1707946253702,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048661,1707946253711,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.711",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048662,1707946253720,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048663,1707946253730,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048664,1707946253739,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048665,1707946253748,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048666,1707946253758,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:30:53.758",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048667,1707946253767,"fUSD",-604.69,0.0003589,7,"2024-02-14T21:30:53.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048668,1707946253777,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048669,1707946253787,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048670,1707946253797,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048671,1707946253806,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048672,1707946253815,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048673,1707946253825,"fUSD",-510.24048221,0.0003589,7,"2024-02-14T21:30:53.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048674,1707946253834,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048675,1707946253844,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048676,1707946253853,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048677,1707946253863,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048678,1707946253872,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048679,1707946253882,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048680,1707946253893,"fUSD",-2829.59,0.0003589,7,"2024-02-14T21:30:53.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048681,1707946253904,"fUSD",-651.05,0.0003589,7,"2024-02-14T21:30:53.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048682,1707946253914,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048683,1707946253923,"fUSD",-1034.88,0.0003589,7,"2024-02-14T21:30:53.923",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048684,1707946253932,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048685,1707946253942,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048686,1707946253951,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048687,1707946253960,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048688,1707946253969,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048689,1707946253978,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048690,1707946253987,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048691,1707946253997,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:53.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048692,1707946254006,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048693,1707946254015,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048694,1707946254024,"fUSD",-592.05,0.0003589,7,"2024-02-14T21:30:54.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048695,1707946254034,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048696,1707946254043,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048697,1707946254054,"fUSD",-613.09,0.0003589,7,"2024-02-14T21:30:54.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048698,1707946254064,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048699,1707946254073,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048700,1707946254082,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048701,1707946254091,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048702,1707946254101,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048703,1707946254110,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048704,1707946254128,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048705,1707946254140,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048706,1707946254151,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048707,1707946254161,"fUSD",-317.76065938,0.0003589,7,"2024-02-14T21:30:54.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048708,1707946254170,"fUSD",-500.0,0.0003589,2,"2024-02-14T21:30:54.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048709,1707946254181,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048710,1707946254190,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048711,1707946254199,"fUSD",-846.41,0.0003589,7,"2024-02-14T21:30:54.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048712,1707946254209,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048713,1707946254220,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048714,1707946254232,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048715,1707946254246,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048716,1707946254256,"fUSD",-753.54,0.0003589,7,"2024-02-14T21:30:54.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048717,1707946254266,"fUSD",-633.8,0.0003589,7,"2024-02-14T21:30:54.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048718,1707946254278,"fUSD",-1143.79,0.0003589,7,"2024-02-14T21:30:54.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048719,1707946254287,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048720,1707946254297,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048721,1707946254308,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048722,1707946254319,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048723,1707946254330,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048724,1707946254341,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048725,1707946254351,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048726,1707946254361,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048727,1707946254372,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048728,1707946254382,"fUSD",-578.43,0.0003589,7,"2024-02-14T21:30:54.382",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048729,1707946254391,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048730,1707946254401,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048731,1707946254411,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048732,1707946254420,"fUSD",-563.26,0.0003589,7,"2024-02-14T21:30:54.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048733,1707946254430,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048734,1707946254440,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048735,1707946254449,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048736,1707946254459,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:30:54.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048737,1707946254469,"fUSD",-182.12583826,0.000359,2,"2024-02-14T21:30:54.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048738,1707946254478,"fUSD",-155.0,0.00035986,2,"2024-02-14T21:30:54.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048739,1707946254487,"fUSD",-100000.0,0.00036,6,"2024-02-14T21:30:54.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048740,1707946254497,"fUSD",-155.0,0.00036,2,"2024-02-14T21:30:54.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048741,1707946254506,"fUSD",-1929.97347571,0.00036005,8,"2024-02-14T21:30:54.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048742,1707946254516,"fUSD",-158.0,0.00036014,2,"2024-02-14T21:30:54.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048743,1707946254527,"fUSD",-927.80516942,0.00036064,2,"2024-02-14T21:30:54.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048744,1707946254536,"fUSD",-1551.1852647,0.00036064,2,"2024-02-14T21:30:54.536",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048745,1707946254546,"fUSD",-315.69226692,0.00036064,2,"2024-02-14T21:30:54.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048746,1707946254559,"fUSD",-156.26,0.00036152,2,"2024-02-14T21:30:54.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048747,1707946254569,"fUSD",-807.37,0.0003616,2,"2024-02-14T21:30:54.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048748,1707946254578,"fUSD",-173.52796036,0.00036163,7,"2024-02-14T21:30:54.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048749,1707946254588,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048750,1707946254598,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048751,1707946254608,"fUSD",-319.30143983,0.00036164,7,"2024-02-14T21:30:54.608",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048752,1707946254618,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048753,1707946254627,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048754,1707946254637,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.637",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048755,1707946254646,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048756,1707946254656,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048757,1707946254667,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048758,1707946254676,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048759,1707946254686,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048760,1707946254695,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048761,1707946254705,"fUSD",-485.63028162,0.00036164,7,"2024-02-14T21:30:54.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048762,1707946254714,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048763,1707946254723,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048764,1707946254733,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048765,1707946254742,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048766,1707946254754,"fUSD",-526.2716841,0.00036164,7,"2024-02-14T21:30:54.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048767,1707946254763,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048768,1707946254772,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048769,1707946254782,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048770,1707946254792,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048771,1707946254802,"fUSD",-320.76836041,0.00036164,7,"2024-02-14T21:30:54.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048772,1707946254811,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048773,1707946254821,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048774,1707946254834,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048775,1707946254844,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048776,1707946254854,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048777,1707946254863,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048778,1707946254873,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048779,1707946254883,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048780,1707946254892,"fUSD",-405.78115248,0.00036164,7,"2024-02-14T21:30:54.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048781,1707946254902,"fUSD",-384.44870563,0.00036164,7,"2024-02-14T21:30:54.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048782,1707946254911,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048783,1707946254921,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048784,1707946254930,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048785,1707946254941,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048786,1707946254952,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048787,1707946254963,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048788,1707946254973,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048789,1707946254983,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048790,1707946254994,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:54.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048791,1707946255005,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048792,1707946255016,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048793,1707946255026,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048794,1707946255036,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048795,1707946255045,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048796,1707946255055,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048797,1707946255065,"fUSD",-518.23,0.00036164,7,"2024-02-14T21:30:55.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048798,1707946255074,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048799,1707946255084,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048800,1707946255094,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048801,1707946255106,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048802,1707946255115,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048803,1707946255125,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048804,1707946255135,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048805,1707946255146,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048806,1707946255157,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048807,1707946255166,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048808,1707946255178,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048809,1707946255189,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048810,1707946255199,"fUSD",-532.5949996,0.00036164,7,"2024-02-14T21:30:55.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048811,1707946255209,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048812,1707946255218,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048813,1707946255230,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.230",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048814,1707946255240,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048815,1707946255251,"fUSD",-189.21223169,0.00036164,7,"2024-02-14T21:30:55.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048816,1707946255261,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048817,1707946255277,"fUSD",-211.70639342,0.00036164,7,"2024-02-14T21:30:55.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048818,1707946255288,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048819,1707946255298,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048820,1707946255308,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048821,1707946255318,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048822,1707946255329,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048823,1707946255339,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048824,1707946255349,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048825,1707946255360,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.360",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048826,1707946255370,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.370",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048827,1707946255380,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.380",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048828,1707946255390,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048829,1707946255400,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048830,1707946255409,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048831,1707946255420,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048832,1707946255429,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048833,1707946255439,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048834,1707946255448,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048835,1707946255458,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048836,1707946255467,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048837,1707946255478,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048838,1707946255487,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048839,1707946255497,"fUSD",-516.49,0.00036164,7,"2024-02-14T21:30:55.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048840,1707946255507,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048841,1707946255518,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048842,1707946255528,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048843,1707946255538,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048844,1707946255548,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048845,1707946255559,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048846,1707946255792,"fUSD",-508.49773699,0.00036164,7,"2024-02-14T21:30:55.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048847,1707946255802,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048848,1707946255813,"fUSD",-513.41977224,0.00036164,7,"2024-02-14T21:30:55.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048849,1707946255822,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048850,1707946255831,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048851,1707946255841,"fUSD",-512.63510781,0.00036164,7,"2024-02-14T21:30:55.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048852,1707946255862,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048853,1707946255874,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048854,1707946255885,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048855,1707946255895,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048856,1707946255905,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048857,1707946255916,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048858,1707946255926,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048859,1707946255935,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048860,1707946255946,"fUSD",-500.57,0.00036164,7,"2024-02-14T21:30:55.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048861,1707946255956,"fUSD",-648.87822341,0.00036164,2,"2024-02-14T21:30:55.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048862,1707946255968,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048863,1707946255978,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048864,1707946255989,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:55.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048865,1707946255999,"fUSD",-508.58028326,0.00036164,7,"2024-02-14T21:30:55.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048866,1707946256009,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048867,1707946256019,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048868,1707946256029,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.029",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048869,1707946256039,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048870,1707946256049,"fUSD",-503.07811453,0.00036164,7,"2024-02-14T21:30:56.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048871,1707946256059,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.059",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048872,1707946256069,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.069",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048873,1707946256080,"fUSD",-437.133983,0.00036164,7,"2024-02-14T21:30:56.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048874,1707946256090,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048875,1707946256101,"fUSD",-575.86,0.00036164,7,"2024-02-14T21:30:56.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048876,1707946256111,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048877,1707946256120,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048878,1707946256130,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048879,1707946256142,"fUSD",-557.91,0.00036164,7,"2024-02-14T21:30:56.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048880,1707946256152,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048881,1707946256162,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048882,1707946256174,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.174",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048883,1707946256184,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048884,1707946256195,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048885,1707946256205,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048886,1707946256215,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048887,1707946256226,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048888,1707946256235,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048889,1707946256245,"fUSD",-1230.71,0.00036164,7,"2024-02-14T21:30:56.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048890,1707946256254,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048891,1707946256264,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.264",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048892,1707946256276,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.276",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048893,1707946256285,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048894,1707946256295,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048895,1707946256305,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048896,1707946256316,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048897,1707946256326,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048898,1707946256336,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048899,1707946256347,"fUSD",-710.45,0.00036164,7,"2024-02-14T21:30:56.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048900,1707946256357,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048901,1707946256371,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048902,1707946256381,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048903,1707946256391,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048904,1707946256402,"fUSD",-228.27236465,0.00036164,7,"2024-02-14T21:30:56.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048905,1707946256412,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048906,1707946256422,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048907,1707946256432,"fUSD",-770.15,0.00036164,7,"2024-02-14T21:30:56.432",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048908,1707946256442,"fUSD",-500.0,0.00036164,2,"2024-02-14T21:30:56.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048909,1707946256452,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048910,1707946256462,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048911,1707946256471,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048912,1707946256481,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048913,1707946256491,"fUSD",-638.67,0.00036164,7,"2024-02-14T21:30:56.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048914,1707946256501,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048915,1707946256512,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048916,1707946256523,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048917,1707946256533,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048918,1707946256543,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048919,1707946256553,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048920,1707946256563,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048921,1707946256573,"fUSD",-515.14307644,0.00036164,7,"2024-02-14T21:30:56.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048922,1707946256583,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048923,1707946256593,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048924,1707946256603,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048925,1707946256614,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048926,1707946256624,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048927,1707946256634,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048928,1707946256644,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048929,1707946256654,"fUSD",-518.79453502,0.00036164,7,"2024-02-14T21:30:56.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048930,1707946256664,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.664",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048931,1707946256674,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048932,1707946256685,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048933,1707946256695,"fUSD",-1000.0,0.00036164,7,"2024-02-14T21:30:56.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048934,1707946256705,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048935,1707946256715,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048936,1707946256725,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.725",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048937,1707946256735,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048938,1707946256745,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048939,1707946256754,"fUSD",-1086.29,0.00036164,7,"2024-02-14T21:30:56.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048940,1707946256764,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048941,1707946256774,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048942,1707946256783,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.783",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048943,1707946256793,"fUSD",-635.04,0.00036164,7,"2024-02-14T21:30:56.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048944,1707946256803,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048945,1707946256812,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048946,1707946256822,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048947,1707946256832,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048948,1707946256842,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048949,1707946256851,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048950,1707946256861,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048951,1707946256871,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048952,1707946256880,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048953,1707946256891,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048954,1707946256901,"fUSD",-590.04871361,0.00036164,7,"2024-02-14T21:30:56.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048955,1707946256915,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048956,1707946256926,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048957,1707946256936,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048958,1707946256946,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048959,1707946256957,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048960,1707946256966,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048961,1707946256977,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048962,1707946256987,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048963,1707946256997,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:56.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048964,1707946257008,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048965,1707946257017,"fUSD",-157.0891895,0.00036164,7,"2024-02-14T21:30:57.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048966,1707946257027,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048967,1707946257037,"fUSD",-612.34,0.00036164,7,"2024-02-14T21:30:57.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048968,1707946257047,"fUSD",-793.97,0.00036164,7,"2024-02-14T21:30:57.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048969,1707946257057,"fUSD",-158.41525195,0.00036164,7,"2024-02-14T21:30:57.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048970,1707946257067,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048971,1707946257077,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048972,1707946257087,"fUSD",-191.59,0.00036164,7,"2024-02-14T21:30:57.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048973,1707946257098,"fUSD",-549.95,0.00036164,7,"2024-02-14T21:30:57.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048974,1707946257108,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048975,1707946257118,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048976,1707946257129,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048977,1707946257139,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048978,1707946257149,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048979,1707946257159,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048980,1707946257169,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.169",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048981,1707946257179,"fUSD",-545.08,0.00036164,7,"2024-02-14T21:30:57.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048982,1707946257190,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048983,1707946257199,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048984,1707946257210,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048985,1707946257220,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048986,1707946257229,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048987,1707946257240,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048988,1707946257250,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048989,1707946257260,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048990,1707946257273,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048991,1707946257283,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048992,1707946257294,"fUSD",-1180.93,0.00036164,7,"2024-02-14T21:30:57.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048993,1707946257304,"fUSD",-500.0,0.00036164,2,"2024-02-14T21:30:57.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048994,1707946257314,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048995,1707946257324,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048996,1707946257333,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048997,1707946257345,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048998,1707946257355,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314048999,1707946257365,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049000,1707946257376,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049001,1707946257386,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049002,1707946257396,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049003,1707946257406,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049004,1707946257415,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049005,1707946257426,"fUSD",-442.68083839,0.00036164,7,"2024-02-14T21:30:57.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049006,1707946257436,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049007,1707946257449,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049008,1707946257459,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049009,1707946257469,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049010,1707946257479,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049011,1707946257489,"fUSD",-588.8,0.00036164,7,"2024-02-14T21:30:57.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049012,1707946257499,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049013,1707946257508,"fUSD",-580.0,0.00036164,7,"2024-02-14T21:30:57.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049014,1707946257519,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049015,1707946257529,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049016,1707946257539,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.539",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049017,1707946257548,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049018,1707946257558,"fUSD",-613.76795156,0.00036164,7,"2024-02-14T21:30:57.558",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049019,1707946257568,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049020,1707946257578,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049021,1707946257587,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049022,1707946257598,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049023,1707946257609,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049024,1707946257619,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049025,1707946257629,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049026,1707946257639,"fUSD",-595.5,0.00036164,7,"2024-02-14T21:30:57.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049027,1707946257648,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.648",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049028,1707946257658,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049029,1707946257668,"fUSD",-642.47906169,0.00036164,7,"2024-02-14T21:30:57.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049030,1707946257680,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049031,1707946257689,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049032,1707946257700,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049033,1707946257709,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049034,1707946257719,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049035,1707946257728,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049036,1707946257738,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.738",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049037,1707946257748,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049038,1707946257757,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049039,1707946257768,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049040,1707946257778,"fUSD",-500.0,0.00036164,2,"2024-02-14T21:30:57.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049041,1707946257788,"fUSD",-152.06599332,0.00036164,7,"2024-02-14T21:30:57.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049042,1707946257798,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049043,1707946257810,"fUSD",-500.0,0.00036164,30,"2024-02-14T21:30:57.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049044,1707946257820,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049045,1707946257831,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049046,1707946257840,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049047,1707946257850,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049048,1707946257861,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049049,1707946257871,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049050,1707946257882,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049051,1707946257891,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049052,1707946257900,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049053,1707946257910,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049054,1707946257921,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049055,1707946257930,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049056,1707946257940,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049057,1707946257949,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049058,1707946257959,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049059,1707946257968,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049060,1707946257978,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049061,1707946257987,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049062,1707946257999,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:57.999",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049063,1707946258010,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049064,1707946258022,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049065,1707946258032,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049066,1707946258041,"fUSD",-150.0,0.00036164,7,"2024-02-14T21:30:58.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049067,1707946258052,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049068,1707946258062,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049069,1707946258071,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049070,1707946258081,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049071,1707946258090,"fUSD",-271.46382302,0.00036164,7,"2024-02-14T21:30:58.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049072,1707946258100,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049073,1707946258111,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049074,1707946258120,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049075,1707946258130,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049076,1707946258140,"fUSD",-373.62701166,0.00036164,7,"2024-02-14T21:30:58.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049077,1707946258150,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049078,1707946258160,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049079,1707946258170,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049080,1707946258182,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049081,1707946258191,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049082,1707946258201,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049083,1707946258210,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049084,1707946258220,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.220",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049085,1707946258229,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049086,1707946258239,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049087,1707946258250,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049088,1707946258261,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049089,1707946258275,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049090,1707946258284,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049091,1707946258294,"fUSD",-1123.34,0.00036164,7,"2024-02-14T21:30:58.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049092,1707946258305,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049093,1707946258314,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049094,1707946258324,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049095,1707946258334,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049096,1707946258345,"fUSD",-565.70978445,0.00036164,7,"2024-02-14T21:30:58.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049097,1707946258355,"fUSD",-602.24,0.00036164,7,"2024-02-14T21:30:58.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049098,1707946258364,"fUSD",-556.9,0.00036164,7,"2024-02-14T21:30:58.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049099,1707946258374,"fUSD",-519.29671125,0.00036164,7,"2024-02-14T21:30:58.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049100,1707946258384,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049101,1707946258393,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049102,1707946258402,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049103,1707946258414,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049104,1707946258426,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049105,1707946258437,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049106,1707946258447,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049107,1707946258457,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049108,1707946258466,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049109,1707946258476,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049110,1707946258486,"fUSD",-501.16,0.00036164,7,"2024-02-14T21:30:58.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049111,1707946258495,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049112,1707946258505,"fUSD",-476.13333551,0.00036164,7,"2024-02-14T21:30:58.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049113,1707946258515,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049114,1707946258525,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049115,1707946258535,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049116,1707946258546,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049117,1707946258567,"fUSD",-183.60181677,0.00036164,7,"2024-02-14T21:30:58.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049118,1707946258577,"fUSD",-991.07,0.00036164,7,"2024-02-14T21:30:58.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049119,1707946258587,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049120,1707946258596,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049121,1707946258607,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049122,1707946258616,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049123,1707946258626,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049124,1707946258636,"fUSD",-1107.30533827,0.00036164,2,"2024-02-14T21:30:58.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049125,1707946258646,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049126,1707946258656,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049127,1707946258666,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049128,1707946258676,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049129,1707946258686,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049130,1707946258696,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049131,1707946258705,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049132,1707946258715,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049133,1707946258724,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049134,1707946258734,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.734",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049135,1707946258743,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049136,1707946258752,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049137,1707946258762,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049138,1707946258771,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049139,1707946258781,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049140,1707946258791,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049141,1707946258801,"fUSD",-1594.54,0.00036164,7,"2024-02-14T21:30:58.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049142,1707946258812,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049143,1707946258822,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049144,1707946258833,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049145,1707946258843,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049146,1707946258853,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049147,1707946258862,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049148,1707946258871,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049149,1707946258882,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049150,1707946258891,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049151,1707946258901,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.901",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049152,1707946258912,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049153,1707946258921,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049154,1707946258931,"fUSD",-1138.06,0.00036164,7,"2024-02-14T21:30:58.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049155,1707946258942,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049156,1707946258953,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049157,1707946258962,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049158,1707946258971,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.971",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049159,1707946258982,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049160,1707946258992,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:58.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049161,1707946259003,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.003",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049162,1707946259013,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.013",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049163,1707946259023,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049164,1707946259034,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049165,1707946259044,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049166,1707946259053,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.053",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049167,1707946259065,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049168,1707946259075,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049169,1707946259254,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049170,1707946259267,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049171,1707946259279,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049172,1707946259289,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049173,1707946259298,"fUSD",-1485.39,0.00036164,7,"2024-02-14T21:30:59.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049174,1707946259308,"fUSD",-1282.33,0.00036164,7,"2024-02-14T21:30:59.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049175,1707946259318,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049176,1707946259327,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049177,1707946259337,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049178,1707946259347,"fUSD",-570.78,0.00036164,7,"2024-02-14T21:30:59.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049179,1707946259357,"fUSD",-3281.1,0.00036164,7,"2024-02-14T21:30:59.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049180,1707946259367,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049181,1707946259377,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049182,1707946259386,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049183,1707946259395,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049184,1707946259406,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049185,1707946259415,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049186,1707946259426,"fUSD",-682.63,0.00036164,7,"2024-02-14T21:30:59.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049187,1707946259437,"fUSD",-1298.8,0.00036164,7,"2024-02-14T21:30:59.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049188,1707946259447,"fUSD",-453.13,0.00036164,7,"2024-02-14T21:30:59.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049189,1707946259456,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049190,1707946259466,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049191,1707946259475,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049192,1707946259485,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.485",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049193,1707946259495,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049194,1707946259504,"fUSD",-2235.52,0.00036164,7,"2024-02-14T21:30:59.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049195,1707946259514,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049196,1707946259523,"fUSD",-577.81000001,0.00036164,7,"2024-02-14T21:30:59.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049197,1707946259533,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049198,1707946259542,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049199,1707946259551,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.551",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049200,1707946259561,"fUSD",-779.8,0.00036164,7,"2024-02-14T21:30:59.561",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049201,1707946259571,"fUSD",-595.55,0.00036164,7,"2024-02-14T21:30:59.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049202,1707946259580,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049203,1707946259590,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049204,1707946259600,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049205,1707946259610,"fUSD",-264.8874005,0.00036164,7,"2024-02-14T21:30:59.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049206,1707946259620,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049207,1707946259629,"fUSD",-551.79,0.00036164,7,"2024-02-14T21:30:59.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049208,1707946259639,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049209,1707946259649,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049210,1707946259658,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049211,1707946259667,"fUSD",-613.2,0.00036164,7,"2024-02-14T21:30:59.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049212,1707946259679,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049213,1707946259689,"fUSD",-1382.82,0.00036164,7,"2024-02-14T21:30:59.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049214,1707946259698,"fUSD",-1481.96,0.00036164,7,"2024-02-14T21:30:59.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049215,1707946259708,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049216,1707946259717,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049217,1707946259726,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049218,1707946259736,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049219,1707946259745,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049220,1707946259754,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049221,1707946259764,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049222,1707946259775,"fUSD",-1064.44,0.00036164,7,"2024-02-14T21:30:59.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049223,1707946259784,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049224,1707946259794,"fUSD",-624.82,0.00036164,7,"2024-02-14T21:30:59.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049225,1707946259803,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049226,1707946259813,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049227,1707946259824,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049228,1707946259835,"fUSD",-801.35,0.00036164,7,"2024-02-14T21:30:59.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049229,1707946259845,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049230,1707946259855,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049231,1707946259866,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049232,1707946259875,"fUSD",-263.99918,0.00036164,7,"2024-02-14T21:30:59.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049233,1707946259885,"fUSD",-692.91,0.00036164,7,"2024-02-14T21:30:59.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049234,1707946259895,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049235,1707946259906,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.906",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049236,1707946259916,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049237,1707946259926,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049238,1707946259936,"fUSD",-517.60834579,0.00036164,7,"2024-02-14T21:30:59.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049239,1707946259946,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049240,1707946259957,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049241,1707946259969,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049242,1707946259979,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049243,1707946259988,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049244,1707946259997,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:30:59.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049245,1707946260007,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049246,1707946260016,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049247,1707946260026,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049248,1707946260036,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049249,1707946260045,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049250,1707946260055,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049251,1707946260065,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049252,1707946260074,"fUSD",-306.68549375,0.00036164,7,"2024-02-14T21:31:00.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049253,1707946260084,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049254,1707946260093,"fUSD",-653.32,0.00036164,7,"2024-02-14T21:31:00.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049255,1707946260103,"fUSD",-1286.39,0.00036164,7,"2024-02-14T21:31:00.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049256,1707946260112,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049257,1707946260122,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049258,1707946260131,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049259,1707946260141,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049260,1707946260150,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.150",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049261,1707946260159,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049262,1707946260168,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049263,1707946260178,"fUSD",-530.07,0.00036164,7,"2024-02-14T21:31:00.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049264,1707946260188,"fUSD",-230.14522033,0.00036164,7,"2024-02-14T21:31:00.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049265,1707946260197,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049266,1707946260206,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049267,1707946260216,"fUSD",-664.67,0.00036164,7,"2024-02-14T21:31:00.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049268,1707946260225,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049269,1707946260234,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049270,1707946260245,"fUSD",-894.5,0.00036164,7,"2024-02-14T21:31:00.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049271,1707946260255,"fUSD",-959.68,0.00036164,7,"2024-02-14T21:31:00.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049272,1707946260267,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049273,1707946260279,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049274,1707946260289,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049275,1707946260298,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049276,1707946260309,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049277,1707946260320,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049278,1707946260331,"fUSD",-196.26619696,0.00036164,7,"2024-02-14T21:31:00.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049279,1707946260342,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049280,1707946260351,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049281,1707946260362,"fUSD",-604.69,0.00036164,7,"2024-02-14T21:31:00.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049282,1707946260373,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049283,1707946260383,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049284,1707946260392,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049285,1707946260402,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049286,1707946260411,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049287,1707946260422,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049288,1707946260430,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049289,1707946260439,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.439",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049290,1707946260448,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049291,1707946260458,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049292,1707946260468,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049293,1707946260478,"fUSD",-2829.59,0.00036164,7,"2024-02-14T21:31:00.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049294,1707946260487,"fUSD",-651.05,0.00036164,7,"2024-02-14T21:31:00.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049295,1707946260497,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.497",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049296,1707946260507,"fUSD",-1034.88,0.00036164,7,"2024-02-14T21:31:00.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049297,1707946260516,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049298,1707946260525,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049299,1707946260535,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049300,1707946260544,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049301,1707946260553,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049302,1707946260563,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049303,1707946260572,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049304,1707946260582,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049305,1707946260591,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049306,1707946260601,"fUSD",-592.05,0.00036164,7,"2024-02-14T21:31:00.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049307,1707946260611,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049308,1707946260622,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049309,1707946260632,"fUSD",-613.09,0.00036164,7,"2024-02-14T21:31:00.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049310,1707946260642,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049311,1707946260652,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049312,1707946260662,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049313,1707946260671,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049314,1707946260682,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049315,1707946260692,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049316,1707946260702,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049317,1707946260713,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049318,1707946260723,"fUSD",-500.0,0.00036164,2,"2024-02-14T21:31:00.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049319,1707946260733,"fUSD",-583.72852499,0.00036164,7,"2024-02-14T21:31:00.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049320,1707946260743,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049321,1707946260753,"fUSD",-846.41,0.00036164,7,"2024-02-14T21:31:00.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049322,1707946260762,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049323,1707946260772,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049324,1707946260784,"fUSD",-442.45098841,0.00036164,7,"2024-02-14T21:31:00.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049325,1707946260793,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049326,1707946260804,"fUSD",-753.54,0.00036164,7,"2024-02-14T21:31:00.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049327,1707946260813,"fUSD",-633.8,0.00036164,7,"2024-02-14T21:31:00.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049328,1707946260823,"fUSD",-1143.79,0.00036164,7,"2024-02-14T21:31:00.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049329,1707946260832,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049330,1707946260842,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049331,1707946260851,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049332,1707946260861,"fUSD",-561.07859853,0.00036164,7,"2024-02-14T21:31:00.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049333,1707946260870,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049334,1707946260880,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049335,1707946260889,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049336,1707946260898,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049337,1707946260907,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049338,1707946260917,"fUSD",-578.43,0.00036164,7,"2024-02-14T21:31:00.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049339,1707946260926,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049340,1707946260936,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049341,1707946260945,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049342,1707946260955,"fUSD",-563.26,0.00036164,7,"2024-02-14T21:31:00.955",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049343,1707946260964,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.964",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049344,1707946260973,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049345,1707946260982,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049346,1707946260992,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:00.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049347,1707946261001,"fUSD",-222.021521,0.00036198,20,"2024-02-14T21:31:01.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049348,1707946261011,"fUSD",-993.72,0.00036263,2,"2024-02-14T21:31:01.011",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049349,1707946261020,"fUSD",-158.0,0.00036314,2,"2024-02-14T21:31:01.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049350,1707946261030,"fUSD",-174.6,0.00036382,2,"2024-02-14T21:31:01.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049351,1707946261040,"fUSD",-1915487.04203792,0.00036438,3,"2024-02-14T21:31:01.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049352,1707946261669,"fUSD",-174.75,0.00033098,120,"2024-02-14T21:31:01.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049353,1707946261681,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:31:01.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049354,1707946261691,"fUSD",-219.37240304,0.0003589,7,"2024-02-14T21:31:01.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049355,1707946261700,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:31:01.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049356,1707946261710,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:01.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049357,1707946261719,"fUSD",-222.54247698,0.00036438,3,"2024-02-14T21:31:01.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049358,1707946261731,"fUSD",-2556.13840002,0.00036438,3,"2024-02-14T21:31:01.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049359,1707946261743,"fUSD",-454820.72960278,0.00036438,3,"2024-02-14T21:31:01.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049360,1707946261752,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049361,1707946261762,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049362,1707946261771,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049363,1707946261780,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049364,1707946261789,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049365,1707946261799,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049366,1707946261808,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049367,1707946261817,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049368,1707946261826,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049369,1707946261836,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049370,1707946261845,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049371,1707946261855,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049372,1707946261864,"fUSD",-473.43690034,0.00036438,7,"2024-02-14T21:31:01.864",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049373,1707946261873,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.873",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049374,1707946261883,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049375,1707946261892,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.892",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049376,1707946261902,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049377,1707946261911,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.911",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049378,1707946261920,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049379,1707946261931,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049380,1707946261940,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:01.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049381,1707946262104,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049382,1707946262114,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049383,1707946262124,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049384,1707946262133,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049385,1707946262143,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049386,1707946262153,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049387,1707946262163,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049388,1707946262173,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049389,1707946262183,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049390,1707946262193,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049391,1707946262202,"fUSD",-161.71032943,0.00036438,7,"2024-02-14T21:31:02.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049392,1707946262212,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.212",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049393,1707946262221,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049394,1707946262229,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049395,1707946262238,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049396,1707946262248,"fUSD",-518.23,0.00036438,7,"2024-02-14T21:31:02.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049397,1707946262258,"fUSD",-202.36208741,0.00036438,7,"2024-02-14T21:31:02.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049398,1707946262271,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049399,1707946262280,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049400,1707946262290,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049401,1707946262300,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049402,1707946262310,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049403,1707946262320,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049404,1707946262329,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049405,1707946262339,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.339",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049406,1707946262350,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049407,1707946262359,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.359",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049408,1707946262369,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049409,1707946262379,"fUSD",-187.09105246,0.00036438,7,"2024-02-14T21:31:02.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049410,1707946262389,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049411,1707946262398,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049412,1707946262408,"fUSD",-230.7724316,0.00036438,7,"2024-02-14T21:31:02.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049413,1707946262417,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.417",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049414,1707946262427,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049415,1707946262437,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049416,1707946262446,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049417,1707946262456,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049418,1707946262466,"fUSD",-153.57584796,0.00036438,7,"2024-02-14T21:31:02.466",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049419,1707946262476,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049420,1707946262486,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049421,1707946262496,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049422,1707946262505,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.505",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049423,1707946262515,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.515",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049424,1707946262524,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049425,1707946262534,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049426,1707946262543,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049427,1707946262553,"fUSD",-403.27568297,0.00036438,7,"2024-02-14T21:31:02.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049428,1707946262562,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049429,1707946262571,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049430,1707946262582,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049431,1707946262591,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049432,1707946262602,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049433,1707946262612,"fUSD",-516.49,0.00036438,7,"2024-02-14T21:31:02.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049434,1707946262622,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049435,1707946262631,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049436,1707946262641,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049437,1707946262651,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049438,1707946262662,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.662",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049439,1707946262671,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049440,1707946262682,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049441,1707946262692,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049442,1707946262702,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049443,1707946262712,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049444,1707946262722,"fUSD",-554.58667516,0.00036438,7,"2024-02-14T21:31:02.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049445,1707946262731,"fUSD",-177.88,0.00036438,7,"2024-02-14T21:31:02.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049446,1707946262740,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049447,1707946262750,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049448,1707946262759,"fUSD",-387.44321928,0.00036438,7,"2024-02-14T21:31:02.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049449,1707946262768,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049450,1707946262777,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049451,1707946262787,"fUSD",-297.61927248,0.00036438,7,"2024-02-14T21:31:02.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049452,1707946262796,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049453,1707946262805,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049454,1707946262814,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049455,1707946262824,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.824",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049456,1707946262833,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049457,1707946262843,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049458,1707946262852,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049459,1707946262861,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049460,1707946262871,"fUSD",-557.91,0.00036438,7,"2024-02-14T21:31:02.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049461,1707946262881,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049462,1707946262891,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049463,1707946262900,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049464,1707946262910,"fUSD",-553.13891852,0.00036438,7,"2024-02-14T21:31:02.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049465,1707946262920,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049466,1707946262930,"fUSD",-637.70356539,0.00036438,7,"2024-02-14T21:31:02.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049467,1707946262940,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049468,1707946262949,"fUSD",-1230.71,0.00036438,7,"2024-02-14T21:31:02.949",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049469,1707946262959,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049470,1707946262968,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.968",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049471,1707946262978,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049472,1707946262987,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049473,1707946262996,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:02.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049474,1707946263005,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049475,1707946263014,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049476,1707946263023,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.023",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049477,1707946263031,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049478,1707946263040,"fUSD",-710.45,0.00036438,7,"2024-02-14T21:31:03.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049479,1707946263050,"fUSD",-618.27683861,0.00036438,7,"2024-02-14T21:31:03.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049480,1707946263058,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.058",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049481,1707946263067,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049482,1707946263076,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049483,1707946263085,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049484,1707946263095,"fUSD",-770.15,0.00036438,7,"2024-02-14T21:31:03.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049485,1707946263104,"fUSD",-500.0,0.00036438,2,"2024-02-14T21:31:03.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049486,1707946263113,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049487,1707946263122,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049488,1707946263131,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049489,1707946263140,"fUSD",-638.67,0.00036438,7,"2024-02-14T21:31:03.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049490,1707946263152,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.152",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049491,1707946263161,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049492,1707946263170,"fUSD",-556.12249447,0.00036438,7,"2024-02-14T21:31:03.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049493,1707946263180,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049494,1707946263189,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049495,1707946263198,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049496,1707946263207,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049497,1707946263216,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049498,1707946263225,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049499,1707946263234,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049500,1707946263244,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049501,1707946263253,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049502,1707946263263,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049503,1707946263275,"fUSD",-465.09076184,0.00036438,7,"2024-02-14T21:31:03.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049504,1707946263284,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.284",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049505,1707946263293,"fUSD",-530.29155783,0.00036438,7,"2024-02-14T21:31:03.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049506,1707946263303,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049507,1707946263314,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049508,1707946263324,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.324",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049509,1707946263333,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.333",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049510,1707946263342,"fUSD",-1086.29,0.00036438,7,"2024-02-14T21:31:03.342",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049511,1707946263355,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049512,1707946263367,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049513,1707946263377,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049514,1707946263386,"fUSD",-635.04,0.00036438,7,"2024-02-14T21:31:03.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049515,1707946263396,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049516,1707946263405,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049517,1707946263414,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049518,1707946263424,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049519,1707946263433,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049520,1707946263443,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049521,1707946263452,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049522,1707946263462,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049523,1707946263472,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049524,1707946263481,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049525,1707946263491,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049526,1707946263500,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049527,1707946263510,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049528,1707946263519,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049529,1707946263528,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049530,1707946263538,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049531,1707946263547,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049532,1707946263556,"fUSD",-214.31762067,0.00036438,7,"2024-02-14T21:31:03.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049533,1707946263565,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049534,1707946263575,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049535,1707946263584,"fUSD",-612.34,0.00036438,7,"2024-02-14T21:31:03.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049536,1707946263593,"fUSD",-793.97,0.00036438,7,"2024-02-14T21:31:03.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049537,1707946263603,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049538,1707946263614,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049539,1707946263623,"fUSD",-549.95,0.00036438,7,"2024-02-14T21:31:03.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049540,1707946263632,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049541,1707946263641,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049542,1707946263651,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049543,1707946263660,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049544,1707946263670,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049545,1707946263681,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049546,1707946263700,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049547,1707946263712,"fUSD",-545.08,0.00036438,7,"2024-02-14T21:31:03.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049548,1707946263723,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049549,1707946263733,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049550,1707946263743,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049551,1707946263752,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049552,1707946263762,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049553,1707946263772,"fUSD",-600.90603775,0.00036438,7,"2024-02-14T21:31:03.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049554,1707946263782,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049555,1707946263793,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049556,1707946263803,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049557,1707946263813,"fUSD",-1180.93,0.00036438,7,"2024-02-14T21:31:03.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049558,1707946263823,"fUSD",-500.0,0.00036438,2,"2024-02-14T21:31:03.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049559,1707946263833,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049560,1707946263843,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049561,1707946263854,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049562,1707946263866,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049563,1707946263876,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049564,1707946263887,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.887",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049565,1707946263897,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049566,1707946263908,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049567,1707946263917,"fUSD",-243.28138812,0.00036438,7,"2024-02-14T21:31:03.917",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049568,1707946263927,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049569,1707946263937,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.937",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049570,1707946263946,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049571,1707946263956,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049572,1707946263967,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049573,1707946263977,"fUSD",-588.8,0.00036438,7,"2024-02-14T21:31:03.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049574,1707946263987,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:03.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049575,1707946263996,"fUSD",-580.0,0.00036438,7,"2024-02-14T21:31:03.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049576,1707946264005,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049577,1707946264014,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049578,1707946264024,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049579,1707946264033,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049580,1707946264042,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049581,1707946264052,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049582,1707946264061,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049583,1707946264072,"fUSD",-515.90798106,0.00036438,7,"2024-02-14T21:31:04.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049584,1707946264082,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049585,1707946264091,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049586,1707946264100,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049587,1707946264110,"fUSD",-595.5,0.00036438,7,"2024-02-14T21:31:04.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049588,1707946264119,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049589,1707946264129,"fUSD",-210.84,0.00036438,7,"2024-02-14T21:31:04.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049590,1707946264139,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049591,1707946264149,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049592,1707946264159,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049593,1707946264168,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049594,1707946264180,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049595,1707946264190,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049596,1707946264201,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.201",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049597,1707946264214,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049598,1707946264227,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049599,1707946264237,"fUSD",-500.0,0.00036438,2,"2024-02-14T21:31:04.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049600,1707946264247,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049601,1707946264257,"fUSD",-500.0,0.00036438,30,"2024-02-14T21:31:04.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049602,1707946264269,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.269",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049603,1707946264283,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049604,1707946264294,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049605,1707946264304,"fUSD",-624.31205601,0.00036438,7,"2024-02-14T21:31:04.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049606,1707946264313,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049607,1707946264325,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049608,1707946264334,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049609,1707946264344,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049610,1707946264354,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049611,1707946264365,"fUSD",-512.49485012,0.00036438,7,"2024-02-14T21:31:04.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049612,1707946264374,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.374",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049613,1707946264385,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049614,1707946264395,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049615,1707946264406,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049616,1707946264416,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049617,1707946264426,"fUSD",-582.12,0.00036438,7,"2024-02-14T21:31:04.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049618,1707946264436,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049619,1707946264446,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049620,1707946264456,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049621,1707946264467,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049622,1707946264477,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.477",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049623,1707946264487,"fUSD",-150.0,0.00036438,7,"2024-02-14T21:31:04.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049624,1707946264498,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049625,1707946264508,"fUSD",-620.97374092,0.00036438,7,"2024-02-14T21:31:04.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049626,1707946264518,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049627,1707946264528,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.528",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049628,1707946264538,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049629,1707946264548,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049630,1707946264557,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049631,1707946264567,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049632,1707946264576,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049633,1707946264586,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049634,1707946264595,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.595",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049635,1707946264605,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049636,1707946264614,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049637,1707946264623,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049638,1707946264633,"fUSD",-155.0050409,0.00036438,7,"2024-02-14T21:31:04.633",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049639,1707946264642,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049640,1707946264651,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049641,1707946264661,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049642,1707946264670,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049643,1707946264681,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049644,1707946264690,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049645,1707946264700,"fUSD",-1123.34,0.00036438,7,"2024-02-14T21:31:04.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049646,1707946264710,"fUSD",-295.6,0.00036438,7,"2024-02-14T21:31:04.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049647,1707946264720,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049648,1707946264730,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049649,1707946264739,"fUSD",-602.24,0.00036438,7,"2024-02-14T21:31:04.739",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049650,1707946264748,"fUSD",-556.9,0.00036438,7,"2024-02-14T21:31:04.748",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049651,1707946264758,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.758",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049652,1707946264767,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049653,1707946264776,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049654,1707946264786,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.786",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049655,1707946264796,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049656,1707946264806,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049657,1707946264816,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:04.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049658,1707946265024,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049659,1707946265035,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049660,1707946265044,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049661,1707946265054,"fUSD",-360.96459707,0.00036438,7,"2024-02-14T21:31:05.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049662,1707946265063,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049663,1707946265073,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049664,1707946265083,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049665,1707946265094,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049666,1707946265103,"fUSD",-991.07,0.00036438,7,"2024-02-14T21:31:05.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049667,1707946265113,"fUSD",-568.63857482,0.00036438,7,"2024-02-14T21:31:05.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049668,1707946265122,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049669,1707946265132,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049670,1707946265141,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049671,1707946265151,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049672,1707946265161,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049673,1707946265171,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049674,1707946265180,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049675,1707946265189,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049676,1707946265198,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049677,1707946265208,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049678,1707946265217,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049679,1707946265227,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049680,1707946265237,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049681,1707946265247,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049682,1707946265256,"fUSD",-571.25,0.00036438,7,"2024-02-14T21:31:05.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049683,1707946265268,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049684,1707946265278,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049685,1707946265288,"fUSD",-1594.54,0.00036438,7,"2024-02-14T21:31:05.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049686,1707946265298,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049687,1707946265307,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049688,1707946265318,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049689,1707946265327,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.327",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049690,1707946265337,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049691,1707946265347,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049692,1707946265357,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049693,1707946265367,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049694,1707946265377,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.377",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049695,1707946265387,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.387",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049696,1707946265396,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.396",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049697,1707946265406,"fUSD",-1138.06,0.00036438,7,"2024-02-14T21:31:05.406",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049698,1707946265416,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.416",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049699,1707946265426,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049700,1707946265436,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.436",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049701,1707946265447,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049702,1707946265457,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049703,1707946265467,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.467",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049704,1707946265476,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.476",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049705,1707946265486,"fUSD",-580.98431722,0.00036438,7,"2024-02-14T21:31:05.486",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049706,1707946265496,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.496",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049707,1707946265506,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049708,1707946265516,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049709,1707946265525,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049710,1707946265535,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.535",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049711,1707946265545,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049712,1707946265555,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049713,1707946265565,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049714,1707946265575,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049715,1707946265585,"fUSD",-1485.39,0.00036438,7,"2024-02-14T21:31:05.585",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049716,1707946265594,"fUSD",-1282.33,0.00036438,7,"2024-02-14T21:31:05.594",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049717,1707946265604,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049718,1707946265614,"fUSD",-511.55,0.00036438,7,"2024-02-14T21:31:05.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049719,1707946265624,"fUSD",-3281.1,0.00036438,7,"2024-02-14T21:31:05.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049720,1707946265634,"fUSD",-570.78,0.00036438,7,"2024-02-14T21:31:05.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049721,1707946265643,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049722,1707946265653,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049723,1707946265663,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049724,1707946265674,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049725,1707946265684,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049726,1707946265693,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049727,1707946265703,"fUSD",-682.63,0.00036438,7,"2024-02-14T21:31:05.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049728,1707946265713,"fUSD",-1298.8,0.00036438,7,"2024-02-14T21:31:05.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049729,1707946265723,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049730,1707946265733,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049731,1707946265743,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049732,1707946265752,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049733,1707946265762,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049734,1707946265771,"fUSD",-2235.52,0.00036438,7,"2024-02-14T21:31:05.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049735,1707946265781,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049736,1707946265791,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049737,1707946265801,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049738,1707946265811,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049739,1707946265820,"fUSD",-779.8,0.00036438,7,"2024-02-14T21:31:05.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049740,1707946265830,"fUSD",-595.55,0.00036438,7,"2024-02-14T21:31:05.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049741,1707946265840,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049742,1707946265849,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049743,1707946265859,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049744,1707946265869,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.869",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049745,1707946265878,"fUSD",-551.79,0.00036438,7,"2024-02-14T21:31:05.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049746,1707946265888,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049747,1707946265898,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049748,1707946265907,"fUSD",-613.2,0.00036438,7,"2024-02-14T21:31:05.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049749,1707946265916,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049750,1707946265925,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049751,1707946265935,"fUSD",-1382.82,0.00036438,7,"2024-02-14T21:31:05.935",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049752,1707946265945,"fUSD",-1481.96,0.00036438,7,"2024-02-14T21:31:05.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049753,1707946265957,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049754,1707946265967,"fUSD",-509.7690238,0.00036438,7,"2024-02-14T21:31:05.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049755,1707946265977,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049756,1707946265996,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:05.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049757,1707946266006,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049758,1707946266016,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049759,1707946266026,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049760,1707946266036,"fUSD",-1064.44,0.00036438,7,"2024-02-14T21:31:06.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049761,1707946266046,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049762,1707946266056,"fUSD",-624.82,0.00036438,7,"2024-02-14T21:31:06.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049763,1707946266066,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049764,1707946266075,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049765,1707946266085,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049766,1707946266095,"fUSD",-801.35,0.00036438,7,"2024-02-14T21:31:06.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049767,1707946266105,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.105",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049768,1707946266114,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049769,1707946266124,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049770,1707946266133,"fUSD",-692.91,0.00036438,7,"2024-02-14T21:31:06.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049771,1707946266143,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.143",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049772,1707946266154,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049773,1707946266163,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049774,1707946266173,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049775,1707946266183,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049776,1707946266193,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049777,1707946266203,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049778,1707946266213,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049779,1707946266223,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049780,1707946266233,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049781,1707946266242,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.242",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049782,1707946266252,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.252",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049783,1707946266262,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049784,1707946266275,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049785,1707946266285,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049786,1707946266296,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049787,1707946266313,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049788,1707946266331,"fUSD",-653.32,0.00036438,7,"2024-02-14T21:31:06.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049789,1707946266348,"fUSD",-1286.39,0.00036438,7,"2024-02-14T21:31:06.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049790,1707946266363,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049791,1707946266379,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049792,1707946266395,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049793,1707946266412,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.412",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049794,1707946266425,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049795,1707946266441,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049796,1707946266457,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.457",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049797,1707946266474,"fUSD",-530.07,0.00036438,7,"2024-02-14T21:31:06.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049798,1707946266488,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049799,1707946266506,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.506",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049800,1707946266524,"fUSD",-664.67,0.00036438,7,"2024-02-14T21:31:06.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049801,1707946266540,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049802,1707946266556,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049803,1707946266571,"fUSD",-894.5,0.00036438,7,"2024-02-14T21:31:06.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049804,1707946266588,"fUSD",-959.68,0.00036438,7,"2024-02-14T21:31:06.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049805,1707946266605,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049806,1707946266617,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049807,1707946266629,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049808,1707946266644,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049809,1707946266658,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049810,1707946266673,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.673",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049811,1707946266685,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049812,1707946266698,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049813,1707946266712,"fUSD",-604.69,0.00036438,7,"2024-02-14T21:31:06.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049814,1707946266727,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049815,1707946266740,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049816,1707946266755,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049817,1707946266770,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049818,1707946266784,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049819,1707946266797,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049820,1707946266813,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049821,1707946266826,"fUSD",-372.99,0.00036438,7,"2024-02-14T21:31:06.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049822,1707946266839,"fUSD",-335.82665886,0.00036438,7,"2024-02-14T21:31:06.839",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049823,1707946266853,"fUSD",-2829.59,0.00036438,7,"2024-02-14T21:31:06.853",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049824,1707946266866,"fUSD",-651.05,0.00036438,7,"2024-02-14T21:31:06.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049825,1707946266880,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049826,1707946266893,"fUSD",-1034.88,0.00036438,7,"2024-02-14T21:31:06.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049827,1707946266905,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049828,1707946266918,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049829,1707946266932,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049830,1707946266947,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049831,1707946266963,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049832,1707946266978,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049833,1707946266992,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:06.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049834,1707946267006,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049835,1707946267019,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.019",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049836,1707946267033,"fUSD",-592.05,0.00036438,7,"2024-02-14T21:31:07.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049837,1707946267047,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049838,1707946267061,"fUSD",-613.09,0.00036438,7,"2024-02-14T21:31:07.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049839,1707946267075,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049840,1707946267087,"fUSD",-571.64710068,0.00036438,7,"2024-02-14T21:31:07.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049841,1707946267101,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049842,1707946267115,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049843,1707946267128,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049844,1707946267141,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049845,1707946267154,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049846,1707946267167,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.167",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049847,1707946267181,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049848,1707946267194,"fUSD",-500.0,0.00036438,2,"2024-02-14T21:31:07.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049849,1707946267207,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049850,1707946267221,"fUSD",-846.41,0.00036438,7,"2024-02-14T21:31:07.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049851,1707946267234,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049852,1707946267246,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049853,1707946267259,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049854,1707946267274,"fUSD",-753.54,0.00036438,7,"2024-02-14T21:31:07.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049855,1707946267286,"fUSD",-633.8,0.00036438,7,"2024-02-14T21:31:07.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049856,1707946267300,"fUSD",-1143.79,0.00036438,7,"2024-02-14T21:31:07.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049857,1707946267315,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049858,1707946267330,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049859,1707946267344,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049860,1707946267355,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049861,1707946267365,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049862,1707946267375,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049863,1707946267385,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049864,1707946267395,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049865,1707946267404,"fUSD",-578.43,0.00036438,7,"2024-02-14T21:31:07.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049866,1707946267414,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049867,1707946267424,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049868,1707946267434,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049869,1707946267445,"fUSD",-563.26,0.00036438,7,"2024-02-14T21:31:07.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049870,1707946267455,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049871,1707946267464,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049872,1707946267474,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049873,1707946267484,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049874,1707946267494,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:07.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049875,1707946267504,"fUSD",-1818.11,0.00036438,5,"2024-02-14T21:31:07.504",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049876,1707946267514,"fUSD",-993.72,0.00036454,2,"2024-02-14T21:31:07.514",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049877,1707946267524,"fUSD",-1929.97347571,0.00036495,9,"2024-02-14T21:31:07.524",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049878,1707946267534,"fUSD",-222.021521,0.00036498,20,"2024-02-14T21:31:07.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049879,1707946267543,"fUSD",-993.72,0.00036645,2,"2024-02-14T21:31:07.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049880,1707946267552,"fUSD",-249.4,0.00036653,2,"2024-02-14T21:31:07.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049881,1707946267562,"fUSD",-378.86,0.000367,7,"2024-02-14T21:31:07.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049882,1707946267572,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049883,1707946267581,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.581",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049884,1707946267590,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.590",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049885,1707946267600,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.600",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049886,1707946267609,"fUSD",-602.47260362,0.00036712,7,"2024-02-14T21:31:07.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049887,1707946267619,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049888,1707946267628,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049889,1707946267638,"fUSD",-249.96,0.00036712,7,"2024-02-14T21:31:07.638",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049890,1707946267647,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049891,1707946267656,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049892,1707946267666,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049893,1707946267675,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049894,1707946267687,"fUSD",-577.64433096,0.00036712,7,"2024-02-14T21:31:07.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049895,1707946267698,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049896,1707946267707,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.707",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049897,1707946267717,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049898,1707946267727,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049899,1707946267737,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049900,1707946267746,"fUSD",-506.05427492,0.00036712,7,"2024-02-14T21:31:07.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049901,1707946267757,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049902,1707946267768,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049903,1707946267777,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049904,1707946267788,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049905,1707946267801,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049906,1707946267811,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.811",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049907,1707946267821,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049908,1707946267831,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049909,1707946267842,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049910,1707946267851,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049911,1707946267862,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049912,1707946267872,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:07.872",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049913,1707946268235,"fUSD",-518.23,0.00036712,7,"2024-02-14T21:31:08.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049914,1707946268258,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.258",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049915,1707946268277,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049916,1707946268293,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.293",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049917,1707946268303,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.303",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049918,1707946268314,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.314",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049919,1707946268325,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049920,1707946268334,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049921,1707946268345,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049922,1707946268356,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049923,1707946268366,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049924,1707946268376,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049925,1707946268385,"fUSD",-541.17837029,0.00036712,7,"2024-02-14T21:31:08.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049926,1707946268394,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.394",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049927,1707946268404,"fUSD",-305.24812118,0.00036712,7,"2024-02-14T21:31:08.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049928,1707946268413,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049929,1707946268423,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049930,1707946268435,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.435",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049931,1707946268444,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049932,1707946268454,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049933,1707946268464,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049934,1707946268473,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049935,1707946268483,"fUSD",-166.74792839,0.00036712,7,"2024-02-14T21:31:08.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049936,1707946268492,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049937,1707946268502,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049938,1707946268511,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049939,1707946268521,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049940,1707946268531,"fUSD",-520.45278114,0.00036712,7,"2024-02-14T21:31:08.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049941,1707946268541,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049942,1707946268550,"fUSD",-516.49,0.00036712,7,"2024-02-14T21:31:08.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049943,1707946268559,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049944,1707946268569,"fUSD",-449.0322509,0.00036712,7,"2024-02-14T21:31:08.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049945,1707946268578,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049946,1707946268587,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049947,1707946268596,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049948,1707946268606,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049949,1707946268618,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.618",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049950,1707946268627,"fUSD",-192.30347212,0.00036712,7,"2024-02-14T21:31:08.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049951,1707946268636,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049952,1707946268646,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049953,1707946268655,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049954,1707946268665,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049955,1707946268677,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049956,1707946268689,"fUSD",-600.66543002,0.00036712,7,"2024-02-14T21:31:08.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049957,1707946268698,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049958,1707946268708,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049959,1707946268717,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049960,1707946268727,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049961,1707946268736,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049962,1707946268745,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049963,1707946268755,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049964,1707946268764,"fUSD",-155.92758043,0.00036712,7,"2024-02-14T21:31:08.764",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049965,1707946268779,"fUSD",-557.91,0.00036712,7,"2024-02-14T21:31:08.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049966,1707946268789,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049967,1707946268798,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049968,1707946268807,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.807",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049969,1707946268817,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.817",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049970,1707946268826,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049971,1707946268836,"fUSD",-1230.71,0.00036712,7,"2024-02-14T21:31:08.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049972,1707946268845,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.845",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049973,1707946268855,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049974,1707946268866,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049975,1707946268877,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049976,1707946268886,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049977,1707946268897,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049978,1707946268907,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049979,1707946268916,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.916",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049980,1707946268926,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.926",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049981,1707946268936,"fUSD",-710.45,0.00036712,7,"2024-02-14T21:31:08.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049982,1707946268945,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.945",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049983,1707946268954,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.954",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049984,1707946268963,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049985,1707946268973,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:08.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049986,1707946268981,"fUSD",-770.15,0.00036712,7,"2024-02-14T21:31:08.981",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049987,1707946268990,"fUSD",-500.0,0.00036712,2,"2024-02-14T21:31:08.990",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049988,1707946269000,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049989,1707946269009,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.009",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049990,1707946269018,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049991,1707946269027,"fUSD",-638.67,0.00036712,7,"2024-02-14T21:31:09.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049992,1707946269037,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049993,1707946269046,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049994,1707946269055,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049995,1707946269064,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049996,1707946269073,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049997,1707946269083,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049998,1707946269093,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314049999,1707946269102,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050000,1707946269112,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050001,1707946269121,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050002,1707946269131,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050003,1707946269141,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050004,1707946269151,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050005,1707946269162,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.162",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050006,1707946269171,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050007,1707946269182,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050008,1707946269192,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.192",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050009,1707946269202,"fUSD",-1086.29,0.00036712,7,"2024-02-14T21:31:09.202",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050010,1707946269213,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050011,1707946269224,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050012,1707946269234,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050013,1707946269244,"fUSD",-635.04,0.00036712,7,"2024-02-14T21:31:09.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050014,1707946269255,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050015,1707946269266,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050016,1707946269279,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050017,1707946269289,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050018,1707946269298,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050019,1707946269308,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050020,1707946269319,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050021,1707946269329,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050022,1707946269338,"fUSD",-629.14496869,0.00036712,7,"2024-02-14T21:31:09.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050023,1707946269348,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050024,1707946269358,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.358",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050025,1707946269369,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.369",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050026,1707946269379,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.379",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050027,1707946269389,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.389",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050028,1707946269399,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050029,1707946269408,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050030,1707946269418,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.418",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050031,1707946269427,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.427",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050032,1707946269437,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.437",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050033,1707946269446,"fUSD",-612.34,0.00036712,7,"2024-02-14T21:31:09.446",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050034,1707946269455,"fUSD",-793.97,0.00036712,7,"2024-02-14T21:31:09.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050035,1707946269465,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.465",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050036,1707946269474,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050037,1707946269483,"fUSD",-549.95,0.00036712,7,"2024-02-14T21:31:09.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050038,1707946269493,"fUSD",-433.33321575,0.00036712,7,"2024-02-14T21:31:09.493",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050039,1707946269503,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050040,1707946269512,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.512",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050041,1707946269521,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050042,1707946269530,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050043,1707946269540,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050044,1707946269550,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050045,1707946269559,"fUSD",-545.08,0.00036712,7,"2024-02-14T21:31:09.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050046,1707946269568,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.568",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050047,1707946269578,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050048,1707946269588,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050049,1707946269597,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050050,1707946269607,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050051,1707946269616,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050052,1707946269626,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050053,1707946269636,"fUSD",-1180.93,0.00036712,7,"2024-02-14T21:31:09.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050054,1707946269645,"fUSD",-283.80242844,0.00036712,2,"2024-02-14T21:31:09.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050055,1707946269655,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050056,1707946269665,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050057,1707946269674,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.674",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050058,1707946269685,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050059,1707946269695,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.695",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050060,1707946269704,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050061,1707946269713,"fUSD",-590.85344454,0.00036712,7,"2024-02-14T21:31:09.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050062,1707946269723,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050063,1707946269732,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050064,1707946269741,"fUSD",-197.06232859,0.00036712,7,"2024-02-14T21:31:09.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050065,1707946269750,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050066,1707946269760,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050067,1707946269769,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050068,1707946269778,"fUSD",-588.8,0.00036712,7,"2024-02-14T21:31:09.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050069,1707946269787,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050070,1707946269796,"fUSD",-580.0,0.00036712,7,"2024-02-14T21:31:09.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050071,1707946269806,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050072,1707946269815,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050073,1707946269825,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050074,1707946269834,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050075,1707946269843,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.843",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050076,1707946269852,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050077,1707946269862,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050078,1707946269871,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050079,1707946269880,"fUSD",-512.6,0.00036712,7,"2024-02-14T21:31:09.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050080,1707946269890,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050081,1707946269899,"fUSD",-595.5,0.00036712,7,"2024-02-14T21:31:09.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050082,1707946269909,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050083,1707946269919,"fUSD",-380.68895334,0.00036712,7,"2024-02-14T21:31:09.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050084,1707946269929,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050085,1707946269938,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050086,1707946269948,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.948",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050087,1707946269958,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050088,1707946269967,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050089,1707946269977,"fUSD",-361.51205412,0.00036712,7,"2024-02-14T21:31:09.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050090,1707946269987,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050091,1707946269997,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:09.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050092,1707946270007,"fUSD",-500.0,0.00036712,2,"2024-02-14T21:31:10.007",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050093,1707946270017,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050094,1707946270027,"fUSD",-500.0,0.00036712,30,"2024-02-14T21:31:10.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050095,1707946270037,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050096,1707946270047,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.047",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050097,1707946270056,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050098,1707946270066,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050099,1707946270075,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.075",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050100,1707946270085,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.085",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050101,1707946270094,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050102,1707946270103,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050103,1707946270113,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050104,1707946270122,"fUSD",-532.3958865,0.00036712,7,"2024-02-14T21:31:10.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050105,1707946270132,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.132",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050106,1707946270141,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050107,1707946270151,"fUSD",-161.91077884,0.00036712,7,"2024-02-14T21:31:10.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050108,1707946270161,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050109,1707946270170,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050110,1707946270180,"fUSD",-394.90232112,0.00036712,7,"2024-02-14T21:31:10.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050111,1707946270190,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050112,1707946270199,"fUSD",-349.8834179,0.00036712,7,"2024-02-14T21:31:10.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050113,1707946270208,"fUSD",-150.0,0.00036712,7,"2024-02-14T21:31:10.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050114,1707946270218,"fUSD",-640.13986189,0.00036712,7,"2024-02-14T21:31:10.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050115,1707946270227,"fUSD",-206.29264595,0.00036712,7,"2024-02-14T21:31:10.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050116,1707946270237,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050117,1707946270246,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050118,1707946270256,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050119,1707946270266,"fUSD",-413.92272482,0.00036712,7,"2024-02-14T21:31:10.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050120,1707946270277,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.277",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050121,1707946270287,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050122,1707946270297,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050123,1707946270306,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050124,1707946270317,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.317",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050125,1707946270326,"fUSD",-565.36358067,0.00036712,7,"2024-02-14T21:31:10.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050126,1707946270336,"fUSD",-532.71146932,0.00036712,7,"2024-02-14T21:31:10.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050127,1707946270345,"fUSD",-232.77,0.00036712,7,"2024-02-14T21:31:10.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050128,1707946270356,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050129,1707946270365,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050130,1707946270375,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050131,1707946270385,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050132,1707946270395,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050133,1707946270404,"fUSD",-1123.34,0.00036712,7,"2024-02-14T21:31:10.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050134,1707946270414,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050135,1707946270424,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050136,1707946270434,"fUSD",-602.24,0.00036712,7,"2024-02-14T21:31:10.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050137,1707946270444,"fUSD",-556.9,0.00036712,7,"2024-02-14T21:31:10.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050138,1707946270454,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050139,1707946270463,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050140,1707946270473,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050141,1707946270482,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050142,1707946270491,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050143,1707946270501,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050144,1707946270510,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050145,1707946270520,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050146,1707946270530,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050147,1707946270540,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.540",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050148,1707946270549,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.549",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050149,1707946270559,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.559",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050150,1707946270569,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050151,1707946270578,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.578",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050152,1707946270588,"fUSD",-991.07,0.00036712,7,"2024-02-14T21:31:10.588",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050153,1707946270599,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050154,1707946270609,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050155,1707946270619,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050156,1707946270629,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050157,1707946270639,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050158,1707946270650,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050159,1707946270660,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050160,1707946270669,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050161,1707946270680,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050162,1707946270690,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050163,1707946270701,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.701",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050164,1707946270712,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050165,1707946270723,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050166,1707946270733,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050167,1707946270742,"fUSD",-159.09990749,0.00036712,7,"2024-02-14T21:31:10.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050168,1707946270752,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050169,1707946270762,"fUSD",-1594.54,0.00036712,7,"2024-02-14T21:31:10.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050170,1707946270771,"fUSD",-412.63,0.00036712,7,"2024-02-14T21:31:10.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050171,1707946270781,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.781",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050172,1707946270791,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050173,1707946270802,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050174,1707946270812,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050175,1707946270822,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050176,1707946270833,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050177,1707946270842,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050178,1707946270852,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050179,1707946270862,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050180,1707946270874,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050181,1707946270884,"fUSD",-1138.06,0.00036712,7,"2024-02-14T21:31:10.884",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050182,1707946270894,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050183,1707946270904,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050184,1707946270914,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050185,1707946270924,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050186,1707946270934,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050187,1707946270943,"fUSD",-589.96,0.00036712,7,"2024-02-14T21:31:10.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050188,1707946270953,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050189,1707946270963,"fUSD",-262.96223453,0.00036712,7,"2024-02-14T21:31:10.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050190,1707946270973,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050191,1707946270983,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050192,1707946270992,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:10.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050193,1707946271002,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050194,1707946271012,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050195,1707946271021,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050196,1707946271031,"fUSD",-1485.39,0.00036712,7,"2024-02-14T21:31:11.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050197,1707946271040,"fUSD",-1282.33,0.00036712,7,"2024-02-14T21:31:11.040",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050198,1707946271050,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.050",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050199,1707946271060,"fUSD",-570.78,0.00036712,7,"2024-02-14T21:31:11.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050200,1707946271070,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050201,1707946271079,"fUSD",-3281.1,0.00036712,7,"2024-02-14T21:31:11.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050202,1707946271089,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050203,1707946271098,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.098",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050204,1707946271108,"fUSD",-369.06,0.00036712,7,"2024-02-14T21:31:11.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050205,1707946271118,"fUSD",-682.63,0.00036712,7,"2024-02-14T21:31:11.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050206,1707946271128,"fUSD",-1298.8,0.00036712,7,"2024-02-14T21:31:11.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050207,1707946271137,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050208,1707946271147,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050209,1707946271157,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050210,1707946271166,"fUSD",-154.82150377,0.00036712,7,"2024-02-14T21:31:11.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050211,1707946271176,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050212,1707946271186,"fUSD",-2235.52,0.00036712,7,"2024-02-14T21:31:11.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050213,1707946271195,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050214,1707946271205,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050215,1707946271214,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050216,1707946271224,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050217,1707946271233,"fUSD",-779.8,0.00036712,7,"2024-02-14T21:31:11.233",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050218,1707946271243,"fUSD",-595.55,0.00036712,7,"2024-02-14T21:31:11.243",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050219,1707946271253,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050220,1707946271262,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050221,1707946271273,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.273",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050222,1707946271287,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050223,1707946271297,"fUSD",-551.79,0.00036712,7,"2024-02-14T21:31:11.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050224,1707946271306,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050225,1707946271316,"fUSD",-559.87,0.00036712,7,"2024-02-14T21:31:11.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050226,1707946271326,"fUSD",-613.2,0.00036712,7,"2024-02-14T21:31:11.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050227,1707946271336,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050228,1707946271345,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050229,1707946271355,"fUSD",-1382.82,0.00036712,7,"2024-02-14T21:31:11.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050230,1707946271365,"fUSD",-1481.96,0.00036712,7,"2024-02-14T21:31:11.365",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050231,1707946271375,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050232,1707946271385,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050233,1707946271395,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050234,1707946271404,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050235,1707946271414,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050236,1707946271424,"fUSD",-1064.44,0.00036712,7,"2024-02-14T21:31:11.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050237,1707946271434,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050238,1707946271443,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050239,1707946271453,"fUSD",-624.82,0.00036712,7,"2024-02-14T21:31:11.453",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050240,1707946271463,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050241,1707946271472,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.472",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050242,1707946271482,"fUSD",-801.35,0.00036712,7,"2024-02-14T21:31:11.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050243,1707946271492,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050244,1707946271502,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.502",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050245,1707946271652,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.652",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050246,1707946271663,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050247,1707946271672,"fUSD",-692.91,0.00036712,7,"2024-02-14T21:31:11.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050248,1707946271683,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.683",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050249,1707946271693,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050250,1707946271702,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050251,1707946271712,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050252,1707946271722,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050253,1707946271732,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050254,1707946271741,"fUSD",-507.18,0.00036712,7,"2024-02-14T21:31:11.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050255,1707946271751,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050256,1707946271760,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050257,1707946271770,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050258,1707946271780,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050259,1707946271790,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050260,1707946271799,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050261,1707946271809,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050262,1707946271819,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050263,1707946271828,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050264,1707946271838,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050265,1707946271848,"fUSD",-653.32,0.00036712,7,"2024-02-14T21:31:11.848",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050266,1707946271858,"fUSD",-1286.39,0.00036712,7,"2024-02-14T21:31:11.858",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050267,1707946271868,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050268,1707946271879,"fUSD",-347.14120366,0.00036712,7,"2024-02-14T21:31:11.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050269,1707946271889,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.889",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050270,1707946271899,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050271,1707946271909,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.909",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050272,1707946271921,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.921",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050273,1707946271931,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050274,1707946271940,"fUSD",-530.07,0.00036712,7,"2024-02-14T21:31:11.940",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050275,1707946271950,"fUSD",-206.32245841,0.00036712,7,"2024-02-14T21:31:11.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050276,1707946271960,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050277,1707946271969,"fUSD",-664.67,0.00036712,7,"2024-02-14T21:31:11.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050278,1707946271978,"fUSD",-207.4648962,0.00036712,7,"2024-02-14T21:31:11.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050279,1707946271988,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:11.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050280,1707946271997,"fUSD",-894.5,0.00036712,7,"2024-02-14T21:31:11.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050281,1707946272008,"fUSD",-959.68,0.00036712,7,"2024-02-14T21:31:12.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050282,1707946272017,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050283,1707946272027,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050284,1707946272036,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050285,1707946272046,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050286,1707946272056,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050287,1707946272065,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.065",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050288,1707946272074,"fUSD",-520.83813731,0.00036712,7,"2024-02-14T21:31:12.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050289,1707946272083,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050290,1707946272093,"fUSD",-604.69,0.00036712,7,"2024-02-14T21:31:12.093",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050291,1707946272103,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050292,1707946272112,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050293,1707946272122,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050294,1707946272131,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050295,1707946272141,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050296,1707946272151,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050297,1707946272160,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.160",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050298,1707946272170,"fUSD",-2829.59,0.00036712,7,"2024-02-14T21:31:12.170",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050299,1707946272179,"fUSD",-651.05,0.00036712,7,"2024-02-14T21:31:12.179",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050300,1707946272189,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050301,1707946272198,"fUSD",-1034.88,0.00036712,7,"2024-02-14T21:31:12.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050302,1707946272207,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.207",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050303,1707946272217,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050304,1707946272227,"fUSD",-521.11,0.00036712,7,"2024-02-14T21:31:12.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050305,1707946272237,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050306,1707946272246,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050307,1707946272256,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.256",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050308,1707946272265,"fUSD",-323.76909696,0.00036712,7,"2024-02-14T21:31:12.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050309,1707946272279,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050310,1707946272289,"fUSD",-592.05,0.00036712,7,"2024-02-14T21:31:12.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050311,1707946272298,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050312,1707946272308,"fUSD",-613.09,0.00036712,7,"2024-02-14T21:31:12.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050313,1707946272318,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050314,1707946272328,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050315,1707946272337,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.337",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050316,1707946272347,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050317,1707946272357,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050318,1707946272367,"fUSD",-276.66322597,0.00036712,7,"2024-02-14T21:31:12.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050319,1707946272376,"fUSD",-280.23,0.00036712,7,"2024-02-14T21:31:12.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050320,1707946272386,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050321,1707946272395,"fUSD",-500.0,0.00036712,2,"2024-02-14T21:31:12.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050322,1707946272405,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050323,1707946272414,"fUSD",-846.41,0.00036712,7,"2024-02-14T21:31:12.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050324,1707946272424,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050325,1707946272434,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050326,1707946272444,"fUSD",-753.54,0.00036712,7,"2024-02-14T21:31:12.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050327,1707946272454,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050328,1707946272463,"fUSD",-633.8,0.00036712,7,"2024-02-14T21:31:12.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050329,1707946272473,"fUSD",-1143.79,0.00036712,7,"2024-02-14T21:31:12.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050330,1707946272482,"fUSD",-579.12049234,0.00036712,7,"2024-02-14T21:31:12.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050331,1707946272492,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.492",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050332,1707946272501,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050333,1707946272511,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.511",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050334,1707946272521,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.521",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050335,1707946272530,"fUSD",-578.21,0.00036712,7,"2024-02-14T21:31:12.530",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050336,1707946272541,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050337,1707946272550,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050338,1707946272560,"fUSD",-578.43,0.00036712,7,"2024-02-14T21:31:12.560",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050339,1707946272569,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.569",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050340,1707946272579,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.579",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050341,1707946272589,"fUSD",-402.45,0.00036712,7,"2024-02-14T21:31:12.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050342,1707946272599,"fUSD",-563.26,0.00036712,7,"2024-02-14T21:31:12.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050343,1707946272609,"fUSD",-565.48845809,0.00036712,7,"2024-02-14T21:31:12.609",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050344,1707946272619,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050345,1707946272629,"fUSD",-234.14452519,0.00036712,7,"2024-02-14T21:31:12.629",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050346,1707946272639,"fUSD",-542.11418563,0.00036712,7,"2024-02-14T21:31:12.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050347,1707946272649,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:12.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050348,1707946272658,"fUSD",-222.021521,0.00036798,20,"2024-02-14T21:31:12.658",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050349,1707946272667,"fUSD",-1174.17,0.000368,7,"2024-02-14T21:31:12.667",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050350,1707946272677,"fUSD",-961.96,0.000368,7,"2024-02-14T21:31:12.677",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050351,1707946272688,"fUSD",-993.72,0.00036836,2,"2024-02-14T21:31:12.688",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050352,1707946272698,"fUSD",-179.42979229,0.00036896,7,"2024-02-14T21:31:12.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050353,1707946272708,"fUSD",-200.0,0.00036984,5,"2024-02-14T21:31:12.708",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050354,1707946272718,"fUSD",-1929.97347571,0.00036984,10,"2024-02-14T21:31:12.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050355,1707946272728,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050356,1707946272737,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050357,1707946272747,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050358,1707946272756,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050359,1707946272766,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050360,1707946272775,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050361,1707946272787,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050362,1707946272797,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050363,1707946272806,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050364,1707946272816,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050365,1707946272827,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050366,1707946272837,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050367,1707946272847,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050368,1707946272857,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050369,1707946272868,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050370,1707946272878,"fUSD",-323.55866386,0.00036986,7,"2024-02-14T21:31:12.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050371,1707946272888,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050372,1707946272898,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050373,1707946272908,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050374,1707946272918,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050375,1707946272928,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050376,1707946272938,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050377,1707946272947,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050378,1707946272957,"fUSD",-518.23,0.00036986,7,"2024-02-14T21:31:12.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050379,1707946272967,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050380,1707946272977,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050381,1707946272986,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:12.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050382,1707946272995,"fUSD",-603.22284465,0.00036986,7,"2024-02-14T21:31:12.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050383,1707946273005,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050384,1707946273014,"fUSD",-505.35757717,0.00036986,7,"2024-02-14T21:31:13.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050385,1707946273024,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050386,1707946273033,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050387,1707946273043,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050388,1707946273052,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050389,1707946273062,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050390,1707946273071,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050391,1707946273080,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050392,1707946273089,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.089",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050393,1707946273099,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050394,1707946273109,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.109",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050395,1707946273119,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.119",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050396,1707946273128,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050397,1707946273138,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.138",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050398,1707946273147,"fUSD",-432.50398458,0.00036986,7,"2024-02-14T21:31:13.147",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050399,1707946273156,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.156",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050400,1707946273166,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050401,1707946273176,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.176",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050402,1707946273186,"fUSD",-516.49,0.00036986,7,"2024-02-14T21:31:13.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050403,1707946273195,"fUSD",-279.89,0.00036986,7,"2024-02-14T21:31:13.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050404,1707946273204,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.204",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050405,1707946273214,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050406,1707946273223,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050407,1707946273232,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.232",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050408,1707946273241,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.241",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050409,1707946273250,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050410,1707946273259,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.259",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050411,1707946273268,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.268",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050412,1707946273280,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.280",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050413,1707946273289,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050414,1707946273298,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050415,1707946273308,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050416,1707946273318,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050417,1707946273328,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050418,1707946273338,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050419,1707946273347,"fUSD",-189.72838005,0.00036986,7,"2024-02-14T21:31:13.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050420,1707946273357,"fUSD",-557.91,0.00036986,7,"2024-02-14T21:31:13.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050421,1707946273367,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050422,1707946273376,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.376",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050423,1707946273386,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.386",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050424,1707946273395,"fUSD",-152.75656028,0.00036986,7,"2024-02-14T21:31:13.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050425,1707946273405,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050426,1707946273415,"fUSD",-1230.71,0.00036986,7,"2024-02-14T21:31:13.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050427,1707946273424,"fUSD",-417.9875336,0.00036986,7,"2024-02-14T21:31:13.424",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050428,1707946273434,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050429,1707946273444,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050430,1707946273454,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050431,1707946273463,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.463",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050432,1707946273473,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.473",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050433,1707946273482,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.482",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050434,1707946273491,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.491",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050435,1707946273501,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.501",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050436,1707946273510,"fUSD",-710.45,0.00036986,7,"2024-02-14T21:31:13.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050437,1707946273519,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.519",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050438,1707946273529,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050439,1707946273538,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.538",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050440,1707946273548,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.548",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050441,1707946273557,"fUSD",-770.15,0.00036986,7,"2024-02-14T21:31:13.557",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050442,1707946273567,"fUSD",-500.0,0.00036986,2,"2024-02-14T21:31:13.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050443,1707946273577,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050444,1707946273586,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050445,1707946273596,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050446,1707946273605,"fUSD",-638.67,0.00036986,7,"2024-02-14T21:31:13.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050447,1707946273614,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.614",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050448,1707946273624,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.624",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050449,1707946273634,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050450,1707946273643,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.643",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050451,1707946273653,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050452,1707946273663,"fUSD",-547.67661972,0.00036986,7,"2024-02-14T21:31:13.663",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050453,1707946273672,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.672",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050454,1707946273684,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.684",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050455,1707946273693,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.693",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050456,1707946273702,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.702",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050457,1707946273713,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050458,1707946273723,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050459,1707946273733,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050460,1707946273742,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.742",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050461,1707946273752,"fUSD",-1086.29,0.00036986,7,"2024-02-14T21:31:13.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050462,1707946273762,"fUSD",-182.64715384,0.00036986,7,"2024-02-14T21:31:13.762",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050463,1707946273771,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.771",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050464,1707946273780,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050465,1707946273790,"fUSD",-635.04,0.00036986,7,"2024-02-14T21:31:13.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050466,1707946273799,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050467,1707946273809,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.809",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050468,1707946273819,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050469,1707946273828,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050470,1707946273838,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050471,1707946273849,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.849",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050472,1707946273859,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.859",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050473,1707946273868,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.868",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050474,1707946273878,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.878",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050475,1707946273888,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050476,1707946273897,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.897",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050477,1707946273907,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.907",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050478,1707946273918,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050479,1707946273929,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.929",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050480,1707946273939,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050481,1707946273948,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.948",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050482,1707946273957,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.957",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050483,1707946273966,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050484,1707946273976,"fUSD",-612.34,0.00036986,7,"2024-02-14T21:31:13.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050485,1707946273986,"fUSD",-793.97,0.00036986,7,"2024-02-14T21:31:13.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050486,1707946273995,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:13.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050487,1707946274005,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050488,1707946274015,"fUSD",-549.95,0.00036986,7,"2024-02-14T21:31:14.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050489,1707946274063,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050490,1707946274073,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050491,1707946274081,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.081",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050492,1707946274091,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050493,1707946274100,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050494,1707946274112,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050495,1707946274121,"fUSD",-545.08,0.00036986,7,"2024-02-14T21:31:14.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050496,1707946274130,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050497,1707946274140,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050498,1707946274149,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050499,1707946274158,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050500,1707946274168,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050501,1707946274177,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050502,1707946274188,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050503,1707946274198,"fUSD",-1180.93,0.00036986,7,"2024-02-14T21:31:14.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050504,1707946274208,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050505,1707946274217,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.217",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050506,1707946274227,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.227",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050507,1707946274236,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050508,1707946274245,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.245",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050509,1707946274255,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050510,1707946274265,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050511,1707946274278,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050512,1707946274287,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050513,1707946274297,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050514,1707946274306,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050515,1707946274316,"fUSD",-588.8,0.00036986,7,"2024-02-14T21:31:14.316",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050516,1707946274325,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050517,1707946274334,"fUSD",-580.0,0.00036986,7,"2024-02-14T21:31:14.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050518,1707946274344,"fUSD",-283.75,0.00036986,7,"2024-02-14T21:31:14.344",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050519,1707946274354,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.354",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050520,1707946274364,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050521,1707946274373,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050522,1707946274383,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050523,1707946274392,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050524,1707946274402,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050525,1707946274413,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050526,1707946274423,"fUSD",-548.79905732,0.00036986,7,"2024-02-14T21:31:14.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050527,1707946274434,"fUSD",-595.5,0.00036986,7,"2024-02-14T21:31:14.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050528,1707946274444,"fUSD",-442.7506937,0.00036986,7,"2024-02-14T21:31:14.444",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050529,1707946274454,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050530,1707946274464,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050531,1707946274474,"fUSD",-472.95,0.00036986,7,"2024-02-14T21:31:14.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050532,1707946274484,"fUSD",-556.68136262,0.00036986,7,"2024-02-14T21:31:14.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050533,1707946274494,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050534,1707946274503,"fUSD",-511.63342554,0.00036986,7,"2024-02-14T21:31:14.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050535,1707946274513,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050536,1707946274523,"fUSD",-561.66,0.00036986,2,"2024-02-14T21:31:14.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050537,1707946274532,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050538,1707946274543,"fUSD",-500.0,0.00036986,30,"2024-02-14T21:31:14.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050539,1707946274554,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.554",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050540,1707946274564,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050541,1707946274574,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.574",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050542,1707946274583,"fUSD",-186.86487609,0.00036986,7,"2024-02-14T21:31:14.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050543,1707946274592,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050544,1707946274602,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050545,1707946274611,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050546,1707946274621,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.621",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050547,1707946274631,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050548,1707946274640,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050549,1707946274650,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050550,1707946274659,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050551,1707946274669,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050552,1707946274680,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050553,1707946274690,"fUSD",-150.0,0.00036986,7,"2024-02-14T21:31:14.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050554,1707946274700,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050555,1707946274710,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050556,1707946274719,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.719",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050557,1707946274730,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.730",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050558,1707946274740,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050559,1707946274750,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050560,1707946274761,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050561,1707946274772,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050562,1707946274782,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050563,1707946274792,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.792",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050564,1707946274802,"fUSD",-637.82140201,0.00036986,7,"2024-02-14T21:31:14.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050565,1707946274812,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050566,1707946274822,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.822",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050567,1707946274834,"fUSD",-1123.34,0.00036986,7,"2024-02-14T21:31:14.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050568,1707946274844,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050569,1707946274854,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050570,1707946274865,"fUSD",-602.24,0.00036986,7,"2024-02-14T21:31:14.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050571,1707946274876,"fUSD",-556.9,0.00036986,7,"2024-02-14T21:31:14.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050572,1707946274885,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050573,1707946274896,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050574,1707946274905,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050575,1707946274915,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050576,1707946274927,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050577,1707946274938,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050578,1707946274947,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050579,1707946274958,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.958",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050580,1707946274967,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050581,1707946274977,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050582,1707946274987,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.987",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050583,1707946274996,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:14.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050584,1707946275006,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050585,1707946275016,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050586,1707946275026,"fUSD",-991.07,0.00036986,7,"2024-02-14T21:31:15.026",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050587,1707946275036,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.036",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050588,1707946275046,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.046",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050589,1707946275055,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050590,1707946275064,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050591,1707946275073,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050592,1707946275083,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050593,1707946275092,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050594,1707946275102,"fUSD",-441.82448347,0.00036986,7,"2024-02-14T21:31:15.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050595,1707946275112,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050596,1707946275121,"fUSD",-382.21,0.00036986,7,"2024-02-14T21:31:15.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050597,1707946275131,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050598,1707946275141,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050599,1707946275151,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050600,1707946275161,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050601,1707946275171,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050602,1707946275182,"fUSD",-1594.54,0.00036986,7,"2024-02-14T21:31:15.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050603,1707946275191,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050604,1707946275200,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050605,1707946275209,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050606,1707946275219,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050607,1707946275229,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050608,1707946275239,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050609,1707946275250,"fUSD",-388.59,0.00036986,7,"2024-02-14T21:31:15.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050610,1707946275260,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050611,1707946275272,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.272",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050612,1707946275287,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.287",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050613,1707946275298,"fUSD",-1138.06,0.00036986,7,"2024-02-14T21:31:15.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050614,1707946275308,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050615,1707946275319,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050616,1707946275329,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.329",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050617,1707946275340,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050618,1707946275350,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.350",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050619,1707946275361,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050620,1707946275372,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050621,1707946275381,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050622,1707946275391,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.391",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050623,1707946275400,"fUSD",-163.92998828,0.00036986,7,"2024-02-14T21:31:15.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050624,1707946275410,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050625,1707946275419,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050626,1707946275429,"fUSD",-1485.39,0.00036986,7,"2024-02-14T21:31:15.429",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050627,1707946275440,"fUSD",-1282.33,0.00036986,7,"2024-02-14T21:31:15.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050628,1707946275450,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050629,1707946275459,"fUSD",-570.78,0.00036986,7,"2024-02-14T21:31:15.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050630,1707946275469,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050631,1707946275478,"fUSD",-3281.1,0.00036986,7,"2024-02-14T21:31:15.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050632,1707946275488,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.488",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050633,1707946275498,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050634,1707946275508,"fUSD",-682.63,0.00036986,7,"2024-02-14T21:31:15.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050635,1707946275517,"fUSD",-1298.8,0.00036986,7,"2024-02-14T21:31:15.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050636,1707946275527,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050637,1707946275537,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050638,1707946275547,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.547",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050639,1707946275556,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050640,1707946275567,"fUSD",-2235.52,0.00036986,7,"2024-02-14T21:31:15.567",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050641,1707946275577,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050642,1707946275586,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050643,1707946275596,"fUSD",-433.9,0.00036986,7,"2024-02-14T21:31:15.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050644,1707946275606,"fUSD",-552.71,0.00036986,7,"2024-02-14T21:31:15.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050645,1707946275615,"fUSD",-779.8,0.00036986,7,"2024-02-14T21:31:15.615",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050646,1707946275625,"fUSD",-595.55,0.00036986,7,"2024-02-14T21:31:15.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050647,1707946275634,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050648,1707946275644,"fUSD",-227.47,0.00036986,7,"2024-02-14T21:31:15.644",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050649,1707946275654,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.654",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050650,1707946275665,"fUSD",-551.79,0.00036986,7,"2024-02-14T21:31:15.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050651,1707946275676,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050652,1707946275686,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050653,1707946275696,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050654,1707946275706,"fUSD",-613.2,0.00036986,7,"2024-02-14T21:31:15.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050655,1707946275716,"fUSD",-1382.82,0.00036986,7,"2024-02-14T21:31:15.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050656,1707946275726,"fUSD",-1481.96,0.00036986,7,"2024-02-14T21:31:15.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050657,1707946275736,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050658,1707946275746,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.746",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050659,1707946275756,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050660,1707946275767,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050661,1707946275777,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050662,1707946275787,"fUSD",-1064.44,0.00036986,7,"2024-02-14T21:31:15.787",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050663,1707946275798,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050664,1707946275808,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050665,1707946275818,"fUSD",-624.82,0.00036986,7,"2024-02-14T21:31:15.818",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050666,1707946275827,"fUSD",-589.15343682,0.00036986,7,"2024-02-14T21:31:15.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050667,1707946275837,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.837",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050668,1707946275846,"fUSD",-801.35,0.00036986,7,"2024-02-14T21:31:15.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050669,1707946275856,"fUSD",-205.60200443,0.00036986,7,"2024-02-14T21:31:15.856",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050670,1707946275865,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.865",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050671,1707946275875,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.875",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050672,1707946275885,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050673,1707946275894,"fUSD",-692.91,0.00036986,7,"2024-02-14T21:31:15.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050674,1707946275903,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050675,1707946275913,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.913",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050676,1707946275922,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050677,1707946275932,"fUSD",-468.15679864,0.00036986,7,"2024-02-14T21:31:15.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050678,1707946275941,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050679,1707946275951,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050680,1707946275960,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050681,1707946275969,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050682,1707946275978,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.978",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050683,1707946275989,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:15.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050684,1707946276000,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050685,1707946276010,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050686,1707946276020,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050687,1707946276031,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.031",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050688,1707946276041,"fUSD",-217.66,0.00036986,7,"2024-02-14T21:31:16.041",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050689,1707946276051,"fUSD",-653.32,0.00036986,7,"2024-02-14T21:31:16.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050690,1707946276061,"fUSD",-1286.39,0.00036986,7,"2024-02-14T21:31:16.061",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050691,1707946276071,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050692,1707946276080,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050693,1707946276090,"fUSD",-421.68591551,0.00036986,7,"2024-02-14T21:31:16.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050694,1707946276103,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050695,1707946276113,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.113",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050696,1707946276122,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050697,1707946276133,"fUSD",-530.07,0.00036986,7,"2024-02-14T21:31:16.133",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050698,1707946276142,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.142",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050699,1707946276151,"fUSD",-664.67,0.00036986,7,"2024-02-14T21:31:16.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050700,1707946276161,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050701,1707946276171,"fUSD",-894.5,0.00036986,7,"2024-02-14T21:31:16.171",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050702,1707946276182,"fUSD",-959.68,0.00036986,7,"2024-02-14T21:31:16.182",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050703,1707946276191,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050704,1707946276200,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.200",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050705,1707946276210,"fUSD",-278.53,0.00036986,7,"2024-02-14T21:31:16.210",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050706,1707946276219,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050707,1707946276229,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.229",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050708,1707946276237,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.237",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050709,1707946276247,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050710,1707946276257,"fUSD",-433.72657662,0.00036986,7,"2024-02-14T21:31:16.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050711,1707946276593,"fUSD",-170.96342338,0.00036986,7,"2024-02-14T21:31:16.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050712,1707946276605,"fUSD",-210.74881342,0.00036986,7,"2024-02-14T21:31:16.605",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050713,1707946276666,"fUSD",-289.25118658,0.00036986,7,"2024-02-14T21:31:16.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050714,1707946276676,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050715,1707946276686,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050716,1707946276696,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050717,1707946276706,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050718,1707946276715,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050719,1707946276727,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:16.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050720,1707946276737,"fUSD",-1135.86395352,0.00036986,7,"2024-02-14T21:31:16.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050721,1707946276749,"fUSD",-416.47243537,0.00036986,7,"2024-02-14T21:31:16.749",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050722,1707946277055,"fUSD",-397.21846895,0.00036986,7,"2024-02-14T21:31:17.055",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050723,1707946277071,"fUSD",-880.03514216,0.00036986,7,"2024-02-14T21:31:17.071",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050724,1707946277083,"fUSD",-651.05,0.00036986,7,"2024-02-14T21:31:17.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050725,1707946277094,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050726,1707946277104,"fUSD",-1034.88,0.00036986,7,"2024-02-14T21:31:17.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050727,1707946277115,"fUSD",-345.44,0.00036986,7,"2024-02-14T21:31:17.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050728,1707946277125,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050729,1707946277135,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050730,1707946277146,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.146",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050731,1707946277157,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050732,1707946277168,"fUSD",-592.05,0.00036986,7,"2024-02-14T21:31:17.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050733,1707946277180,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050734,1707946277191,"fUSD",-613.09,0.00036986,7,"2024-02-14T21:31:17.191",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050735,1707946277203,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050736,1707946277215,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050737,1707946277226,"fUSD",-613.47339767,0.00036986,7,"2024-02-14T21:31:17.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050738,1707946277236,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050739,1707946277247,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.247",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050740,1707946277257,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050741,1707946277267,"fUSD",-500.0,0.00036986,2,"2024-02-14T21:31:17.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050742,1707946277283,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.283",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050743,1707946277294,"fUSD",-846.41,0.00036986,7,"2024-02-14T21:31:17.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050744,1707946277304,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.304",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050745,1707946277313,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.313",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050746,1707946277326,"fUSD",-753.54,0.00036986,7,"2024-02-14T21:31:17.326",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050747,1707946277336,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.336",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050748,1707946277347,"fUSD",-633.8,0.00036986,7,"2024-02-14T21:31:17.347",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050749,1707946277361,"fUSD",-386.66894799,0.00036986,7,"2024-02-14T21:31:17.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050750,1707946277405,"fUSD",-757.12105201,0.00036986,7,"2024-02-14T21:31:17.405",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050751,1707946277415,"fUSD",-247.3,0.00036986,7,"2024-02-14T21:31:17.415",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050752,1707946277426,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.426",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050753,1707946277438,"fUSD",-609.62,0.00036986,7,"2024-02-14T21:31:17.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050754,1707946277448,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.448",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050755,1707946277458,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050756,1707946277468,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050757,1707946277478,"fUSD",-578.43,0.00036986,7,"2024-02-14T21:31:17.478",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050758,1707946277489,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050759,1707946277499,"fUSD",-500.0,0.00036986,7,"2024-02-14T21:31:17.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050760,1707946277510,"fUSD",-563.26,0.00036986,7,"2024-02-14T21:31:17.510",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050761,1707946277520,"fUSD",-480.05,0.00036986,7,"2024-02-14T21:31:17.520",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050762,1707946277531,"fUSD",-121.72680555,0.00036986,7,"2024-02-14T21:31:17.531",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050763,1707946277545,"fUSD",-378.27319445,0.00036986,7,"2024-02-14T21:31:17.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050764,1707946277555,"fUSD",-9119.83494971,0.00037,7,"2024-02-14T21:31:17.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050765,1707946277572,"fUSD",-300.1223203,0.00036338,26,"2024-02-14T21:31:17.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050766,1707946277582,"fUSD",-4715.98877969,0.00037,7,"2024-02-14T21:31:17.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050767,1707946277599,"fUSD",-2758.6,0.00037,7,"2024-02-14T21:31:17.599",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050768,1707946277611,"fUSD",-7653.56220675,0.00037,7,"2024-02-14T21:31:17.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050769,1707946277623,"fUSD",-75752.01406385,0.00037,7,"2024-02-14T21:31:17.623",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050770,1707946277634,"fUSD",-2720.79890923,0.00037,2,"2024-02-14T21:31:17.634",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050771,1707946277646,"fUSD",-13.50447786,0.00037,2,"2024-02-14T21:31:17.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050772,1707946277657,"fUSD",-351.82610169,0.00037021,2,"2024-02-14T21:31:17.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050773,1707946277670,"fUSD",-648.17389831,0.00037021,2,"2024-02-14T21:31:17.670",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050774,1707946277681,"fUSD",-993.72,0.00037026,2,"2024-02-14T21:31:17.681",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050775,1707946277692,"fUSD",-113.43938752,0.00037069,2,"2024-02-14T21:31:17.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050776,1707946277705,"fUSD",-36.84061248,0.00037069,2,"2024-02-14T21:31:17.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050777,1707946277715,"fUSD",-222.021521,0.00037198,21,"2024-02-14T21:31:17.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050778,1707946277726,"fUSD",-993.72,0.00037217,2,"2024-02-14T21:31:17.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050779,1707946277736,"fUSD",-150.0,0.00037259,2,"2024-02-14T21:31:17.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050780,1707946277747,"fUSD",-150.0,0.00037259,2,"2024-02-14T21:31:17.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050781,1707946277757,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050782,1707946277767,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.767",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050783,1707946277777,"fUSD",-163.72063698,0.0003726,7,"2024-02-14T21:31:17.777",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050784,1707946277789,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.789",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050785,1707946277799,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.799",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050786,1707946277810,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050787,1707946277820,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.820",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050788,1707946277831,"fUSD",-462.97779979,0.0003726,7,"2024-02-14T21:31:17.831",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050789,1707946277844,"fUSD",-37.02220021,0.0003726,7,"2024-02-14T21:31:17.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050790,1707946277855,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050791,1707946277867,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050792,1707946277879,"fUSD",-196.35536245,0.0003726,7,"2024-02-14T21:31:17.879",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050793,1707946277893,"fUSD",-303.64463755,0.0003726,7,"2024-02-14T21:31:17.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050794,1707946277902,"fUSD",-490.35682568,0.0003726,7,"2024-02-14T21:31:17.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050795,1707946277912,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050796,1707946277922,"fUSD",-513.93912714,0.0003726,7,"2024-02-14T21:31:17.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050797,1707946277932,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.932",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050798,1707946277943,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050799,1707946277953,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050800,1707946277963,"fUSD",-518.23,0.0003726,7,"2024-02-14T21:31:17.963",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050801,1707946277973,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050802,1707946277983,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.983",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050803,1707946277992,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:17.992",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050804,1707946278002,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.002",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050805,1707946278012,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.012",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050806,1707946278022,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.022",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050807,1707946278034,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050808,1707946278045,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050809,1707946278056,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.056",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050810,1707946278066,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.066",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050811,1707946278077,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050812,1707946278087,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.087",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050813,1707946278099,"fUSD",-256.22698921,0.0003726,7,"2024-02-14T21:31:18.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050814,1707946278108,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050815,1707946278118,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.118",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050816,1707946278128,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050817,1707946278137,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.137",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050818,1707946278148,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050819,1707946278158,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050820,1707946278168,"fUSD",-516.49,0.0003726,7,"2024-02-14T21:31:18.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050821,1707946278177,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.177",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050822,1707946278187,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050823,1707946278197,"fUSD",-489.64414055,0.0003726,7,"2024-02-14T21:31:18.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050824,1707946278211,"fUSD",-10.35585945,0.0003726,7,"2024-02-14T21:31:18.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050825,1707946278221,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.221",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050826,1707946278231,"fUSD",-300.71708997,0.0003726,7,"2024-02-14T21:31:18.231",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050827,1707946278240,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050828,1707946278250,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.250",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050829,1707946278261,"fUSD",-628.11,0.0003726,7,"2024-02-14T21:31:18.261",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050830,1707946278270,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050831,1707946278286,"fUSD",-383.05,0.0003726,7,"2024-02-14T21:31:18.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050832,1707946278296,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.296",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050833,1707946278306,"fUSD",-53.63886514,0.0003726,7,"2024-02-14T21:31:18.306",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050834,1707946278322,"fUSD",-96.52665595,0.0003726,7,"2024-02-14T21:31:18.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050835,1707946278334,"fUSD",-471.42193178,0.0003726,7,"2024-02-14T21:31:18.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050836,1707946278345,"fUSD",-436.58820996,0.0003726,7,"2024-02-14T21:31:18.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050837,1707946278545,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:31:18.545",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050838,1707946278556,"fUSD",-500.0,0.00035616,7,"2024-02-14T21:31:18.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050839,1707946278566,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:31:18.566",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050840,1707946278576,"fUSD",-500.0,0.0003589,7,"2024-02-14T21:31:18.576",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050841,1707946278586,"fUSD",-500.0,0.00036164,7,"2024-02-14T21:31:18.586",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050842,1707946278596,"fUSD",-500.0,0.00036438,7,"2024-02-14T21:31:18.596",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050843,1707946278606,"fUSD",-63.41179004,0.0003726,7,"2024-02-14T21:31:18.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050844,1707946278616,"fUSD",-557.91,0.0003726,7,"2024-02-14T21:31:18.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050845,1707946278626,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.626",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050846,1707946278636,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050847,1707946278645,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.645",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050848,1707946278656,"fUSD",-1230.71,0.0003726,7,"2024-02-14T21:31:18.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050849,1707946278666,"fUSD",-471.09576904,0.0003726,7,"2024-02-14T21:31:18.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050850,1707946278676,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.676",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050851,1707946278686,"fUSD",-378.15,0.0003726,7,"2024-02-14T21:31:18.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050852,1707946278696,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050853,1707946278706,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050854,1707946278716,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.716",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050855,1707946278726,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050856,1707946278735,"fUSD",-710.45,0.0003726,7,"2024-02-14T21:31:18.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050857,1707946278745,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050858,1707946278756,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050859,1707946278766,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050860,1707946278776,"fUSD",-179.60036461,0.0003726,7,"2024-02-14T21:31:18.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050861,1707946278785,"fUSD",-770.15,0.0003726,7,"2024-02-14T21:31:18.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050862,1707946278795,"fUSD",-500.0,0.0003726,2,"2024-02-14T21:31:18.795",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050863,1707946278805,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050864,1707946278815,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050865,1707946278826,"fUSD",-638.67,0.0003726,7,"2024-02-14T21:31:18.826",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050866,1707946278836,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.836",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050867,1707946278846,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.846",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050868,1707946278857,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050869,1707946278867,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050870,1707946278877,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050871,1707946278888,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.888",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050872,1707946278898,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050873,1707946278908,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050874,1707946278918,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050875,1707946278928,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050876,1707946278939,"fUSD",-455.75002333,0.0003726,7,"2024-02-14T21:31:18.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050877,1707946278950,"fUSD",-1086.29,0.0003726,7,"2024-02-14T21:31:18.950",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050878,1707946278959,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.959",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050879,1707946278969,"fUSD",-635.04,0.0003726,7,"2024-02-14T21:31:18.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050880,1707946278979,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050881,1707946278989,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:18.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050882,1707946279000,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.000",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050883,1707946279010,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050884,1707946279021,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.021",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050885,1707946279032,"fUSD",-541.0325085,0.0003726,7,"2024-02-14T21:31:19.032",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050886,1707946279043,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050887,1707946279052,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.052",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050888,1707946279062,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.062",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050889,1707946279072,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050890,1707946279082,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050891,1707946279092,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050892,1707946279101,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050893,1707946279112,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050894,1707946279122,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.122",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050895,1707946279131,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.131",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050896,1707946279141,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050897,1707946279151,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.151",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050898,1707946279161,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.161",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050899,1707946279172,"fUSD",-612.34,0.0003726,7,"2024-02-14T21:31:19.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050900,1707946279183,"fUSD",-793.97,0.0003726,7,"2024-02-14T21:31:19.183",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050901,1707946279193,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.193",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050902,1707946279203,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050903,1707946279215,"fUSD",-549.95,0.0003726,7,"2024-02-14T21:31:19.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050904,1707946279226,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050905,1707946279236,"fUSD",-150.4,0.0003726,7,"2024-02-14T21:31:19.236",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050906,1707946279246,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.246",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050907,1707946279255,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.255",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050908,1707946279265,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.265",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050909,1707946279278,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050910,1707946279288,"fUSD",-545.08,0.0003726,7,"2024-02-14T21:31:19.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050911,1707946279298,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050912,1707946279308,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.308",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050913,1707946279319,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.319",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050914,1707946279587,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.587",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050915,1707946279598,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050916,1707946279607,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.607",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050917,1707946279617,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.617",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050918,1707946279627,"fUSD",-1180.93,0.0003726,7,"2024-02-14T21:31:19.627",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050919,1707946279636,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.636",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050920,1707946279646,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050921,1707946279655,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.655",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050922,1707946279665,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050923,1707946279675,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050924,1707946279686,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050925,1707946279696,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050926,1707946279706,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.706",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050927,1707946279715,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.715",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050928,1707946279726,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050929,1707946279735,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050930,1707946279745,"fUSD",-588.8,0.0003726,7,"2024-02-14T21:31:19.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050931,1707946279754,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050932,1707946279763,"fUSD",-580.0,0.0003726,7,"2024-02-14T21:31:19.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050933,1707946279774,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.774",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050934,1707946279785,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.785",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050935,1707946279794,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.794",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050936,1707946279804,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.804",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050937,1707946279813,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050938,1707946279823,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050939,1707946279833,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.833",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050940,1707946279844,"fUSD",-595.5,0.0003726,7,"2024-02-14T21:31:19.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050941,1707946279854,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050942,1707946279863,"fUSD",-237.47,0.0003726,7,"2024-02-14T21:31:19.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050943,1707946279874,"fUSD",-353.68009417,0.0003726,7,"2024-02-14T21:31:19.874",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050944,1707946279883,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.883",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050945,1707946279893,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.893",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050946,1707946279904,"fUSD",-350.84015729,0.0003726,30,"2024-02-14T21:31:19.904",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050947,1707946279914,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.914",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050948,1707946279924,"fUSD",-598.23655262,0.0003726,7,"2024-02-14T21:31:19.924",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050949,1707946279934,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.934",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050950,1707946279943,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.943",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050951,1707946279953,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.953",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050952,1707946279962,"fUSD",-166.8,0.0003726,7,"2024-02-14T21:31:19.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050953,1707946279974,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.974",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050954,1707946279984,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050955,1707946279994,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:19.994",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050956,1707946280004,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.004",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050957,1707946280015,"fUSD",-563.57478472,0.0003726,7,"2024-02-14T21:31:20.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050958,1707946280024,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050959,1707946280034,"fUSD",-150.0,0.0003726,7,"2024-02-14T21:31:20.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050960,1707946280044,"fUSD",-501.81,0.0003726,7,"2024-02-14T21:31:20.044",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050961,1707946280054,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050962,1707946280064,"fUSD",-437.29752513,0.0003726,7,"2024-02-14T21:31:20.064",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050963,1707946280074,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050964,1707946280084,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.084",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050965,1707946280094,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.094",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050966,1707946280104,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.104",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050967,1707946280114,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.114",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050968,1707946280124,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.124",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050969,1707946280134,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050970,1707946280145,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.145",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050971,1707946280155,"fUSD",-508.44371458,0.0003726,7,"2024-02-14T21:31:20.155",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050972,1707946280165,"fUSD",-1123.34,0.0003726,7,"2024-02-14T21:31:20.165",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050973,1707946280175,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050974,1707946280184,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.184",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050975,1707946280194,"fUSD",-602.24,0.0003726,7,"2024-02-14T21:31:20.194",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050976,1707946280203,"fUSD",-556.9,0.0003726,7,"2024-02-14T21:31:20.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050977,1707946280213,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.213",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050978,1707946280223,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.223",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050979,1707946280234,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050980,1707946280244,"fUSD",-556.39378471,0.0003726,7,"2024-02-14T21:31:20.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050981,1707946280254,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050982,1707946280263,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050983,1707946280275,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.275",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050984,1707946280285,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.285",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050985,1707946280295,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.295",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050986,1707946280305,"fUSD",-221.36304901,0.0003726,7,"2024-02-14T21:31:20.305",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050987,1707946280315,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.315",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050988,1707946280325,"fUSD",-364.18799525,0.0003726,7,"2024-02-14T21:31:20.325",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050989,1707946280335,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.335",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050990,1707946280345,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050991,1707946280356,"fUSD",-991.07,0.0003726,7,"2024-02-14T21:31:20.356",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050992,1707946280366,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.366",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050993,1707946280375,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.375",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050994,1707946280385,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.385",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050995,1707946280395,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050996,1707946280404,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050997,1707946280414,"fUSD",-427.29122512,0.0003726,7,"2024-02-14T21:31:20.414",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050998,1707946280423,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314050999,1707946280434,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.434",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051000,1707946280445,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051001,1707946280455,"fUSD",-311.16216519,0.0003726,7,"2024-02-14T21:31:20.455",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051002,1707946280464,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051003,1707946280475,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.475",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051004,1707946280484,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051005,1707946280494,"fUSD",-1594.54,0.0003726,7,"2024-02-14T21:31:20.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051006,1707946280503,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051007,1707946280513,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051008,1707946280523,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051009,1707946280533,"fUSD",-313.21150588,0.0003726,7,"2024-02-14T21:31:20.533",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051010,1707946280543,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.543",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051011,1707946280553,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051012,1707946280563,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.563",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051013,1707946280573,"fUSD",-1138.06,0.0003726,7,"2024-02-14T21:31:20.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051014,1707946280583,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051015,1707946280593,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051016,1707946280602,"fUSD",-196.51,0.0003726,7,"2024-02-14T21:31:20.602",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051017,1707946280612,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051018,1707946280622,"fUSD",-592.97596529,0.0003726,7,"2024-02-14T21:31:20.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051019,1707946280632,"fUSD",-381.42526774,0.0003726,7,"2024-02-14T21:31:20.632",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051020,1707946280641,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051021,1707946280651,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051022,1707946280661,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.661",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051023,1707946280671,"fUSD",-522.32936448,0.0003726,7,"2024-02-14T21:31:20.671",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051024,1707946280682,"fUSD",-305.35,0.0003726,7,"2024-02-14T21:31:20.682",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051025,1707946280692,"fUSD",-1485.39,0.0003726,7,"2024-02-14T21:31:20.692",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051026,1707946280703,"fUSD",-1282.33,0.0003726,7,"2024-02-14T21:31:20.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051027,1707946280712,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051028,1707946280722,"fUSD",-570.78,0.0003726,7,"2024-02-14T21:31:20.722",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051029,1707946280732,"fUSD",-3281.1,0.0003726,7,"2024-02-14T21:31:20.732",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051030,1707946280741,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.741",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051031,1707946280751,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.751",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051032,1707946280760,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.760",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051033,1707946280770,"fUSD",-682.63,0.0003726,7,"2024-02-14T21:31:20.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051034,1707946280780,"fUSD",-1298.8,0.0003726,7,"2024-02-14T21:31:20.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051035,1707946280790,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.790",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051036,1707946280800,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051037,1707946280810,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051038,1707946280819,"fUSD",-211.73,0.0003726,7,"2024-02-14T21:31:20.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051039,1707946280830,"fUSD",-2235.52,0.0003726,7,"2024-02-14T21:31:20.830",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051040,1707946280840,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051041,1707946280850,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.850",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051042,1707946280860,"fUSD",-779.8,0.0003726,7,"2024-02-14T21:31:20.860",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051043,1707946280870,"fUSD",-595.55,0.0003726,7,"2024-02-14T21:31:20.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051044,1707946280880,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051045,1707946280890,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051046,1707946280900,"fUSD",-551.79,0.0003726,7,"2024-02-14T21:31:20.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051047,1707946280910,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051048,1707946280920,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051049,1707946280930,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.930",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051050,1707946280941,"fUSD",-613.2,0.0003726,7,"2024-02-14T21:31:20.941",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051051,1707946280952,"fUSD",-1382.82,0.0003726,7,"2024-02-14T21:31:20.952",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051052,1707946280962,"fUSD",-1481.96,0.0003726,7,"2024-02-14T21:31:20.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051053,1707946280972,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.972",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051054,1707946280982,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.982",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051055,1707946280991,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:20.991",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051056,1707946281001,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.001",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051057,1707946281010,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.010",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051058,1707946281020,"fUSD",-1064.44,0.0003726,7,"2024-02-14T21:31:21.020",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051059,1707946281030,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.030",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051060,1707946281039,"fUSD",-620.51059294,0.0003726,7,"2024-02-14T21:31:21.039",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051061,1707946281049,"fUSD",-624.82,0.0003726,7,"2024-02-14T21:31:21.049",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051062,1707946281060,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051063,1707946281070,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051064,1707946281080,"fUSD",-801.35,0.0003726,7,"2024-02-14T21:31:21.080",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051065,1707946281090,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051066,1707946281100,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.100",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051067,1707946281110,"fUSD",-692.91,0.0003726,7,"2024-02-14T21:31:21.110",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051068,1707946281120,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051069,1707946281129,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.129",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051070,1707946281139,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051071,1707946281149,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051072,1707946281158,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.158",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051073,1707946281168,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051074,1707946281178,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051075,1707946281189,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.189",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051076,1707946281198,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051077,1707946281208,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051078,1707946281218,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051079,1707946281228,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051080,1707946281238,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051081,1707946281248,"fUSD",-653.32,0.0003726,7,"2024-02-14T21:31:21.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051082,1707946281257,"fUSD",-1286.39,0.0003726,7,"2024-02-14T21:31:21.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051083,1707946281267,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051084,1707946281281,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051085,1707946281291,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.291",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051086,1707946281301,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.301",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051087,1707946281310,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051088,1707946281322,"fUSD",-530.07,0.0003726,7,"2024-02-14T21:31:21.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051089,1707946281332,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051090,1707946281343,"fUSD",-664.67,0.0003726,7,"2024-02-14T21:31:21.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051091,1707946281353,"fUSD",-461.75113805,0.0003726,7,"2024-02-14T21:31:21.353",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051092,1707946281363,"fUSD",-894.5,0.0003726,7,"2024-02-14T21:31:21.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051093,1707946281373,"fUSD",-959.68,0.0003726,7,"2024-02-14T21:31:21.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051094,1707946281383,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051095,1707946281393,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051096,1707946281402,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.402",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051097,1707946281411,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.411",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051098,1707946281423,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.423",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051099,1707946281433,"fUSD",-273.89,0.0003726,7,"2024-02-14T21:31:21.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051100,1707946281443,"fUSD",-604.69,0.0003726,7,"2024-02-14T21:31:21.443",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051101,1707946281454,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.454",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051102,1707946281464,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.464",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051103,1707946281474,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.474",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051104,1707946281484,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.484",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051105,1707946281494,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.494",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051106,1707946281503,"fUSD",-568.77,0.0003726,7,"2024-02-14T21:31:21.503",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051107,1707946281513,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.513",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051108,1707946281523,"fUSD",-2829.59,0.0003726,7,"2024-02-14T21:31:21.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051109,1707946281532,"fUSD",-651.05,0.0003726,7,"2024-02-14T21:31:21.532",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051110,1707946281542,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.542",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051111,1707946281552,"fUSD",-1034.88,0.0003726,7,"2024-02-14T21:31:21.552",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051112,1707946281562,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051113,1707946281572,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.572",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051114,1707946281582,"fUSD",-438.25546019,0.0003726,7,"2024-02-14T21:31:21.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051115,1707946281591,"fUSD",-176.75351854,0.0003726,7,"2024-02-14T21:31:21.591",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051116,1707946281601,"fUSD",-592.05,0.0003726,7,"2024-02-14T21:31:21.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051117,1707946281610,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051118,1707946281620,"fUSD",-613.09,0.0003726,7,"2024-02-14T21:31:21.620",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051119,1707946281630,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051120,1707946281639,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.639",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051121,1707946281649,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.649",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051122,1707946281659,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051123,1707946281669,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051124,1707946281679,"fUSD",-500.0,0.0003726,2,"2024-02-14T21:31:21.679",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051125,1707946281689,"fUSD",-846.41,0.0003726,7,"2024-02-14T21:31:21.689",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051126,1707946281698,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.698",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051127,1707946281709,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.709",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051128,1707946281718,"fUSD",-753.54,0.0003726,7,"2024-02-14T21:31:21.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051129,1707946281728,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.728",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051130,1707946281737,"fUSD",-633.8,0.0003726,7,"2024-02-14T21:31:21.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051131,1707946281747,"fUSD",-1143.79,0.0003726,7,"2024-02-14T21:31:21.747",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051132,1707946281756,"fUSD",-503.83606517,0.0003726,7,"2024-02-14T21:31:21.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051133,1707946281766,"fUSD",-450.87,0.0003726,7,"2024-02-14T21:31:21.766",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051134,1707946281775,"fUSD",-494.77414686,0.0003726,7,"2024-02-14T21:31:21.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051135,1707946281784,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051136,1707946281793,"fUSD",-578.43,0.0003726,7,"2024-02-14T21:31:21.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051137,1707946281803,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051138,1707946281812,"fUSD",-563.26,0.0003726,7,"2024-02-14T21:31:21.812",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051139,1707946281821,"fUSD",-500.0,0.0003726,7,"2024-02-14T21:31:21.821",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051140,1707946281832,"fUSD",-378.86,0.000373,7,"2024-02-14T21:31:21.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051141,1707946281841,"fUSD",-155.0,0.00037356,2,"2024-02-14T21:31:21.841",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051142,1707946281851,"fUSD",-1174.17,0.000374,7,"2024-02-14T21:31:21.851",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051143,1707946281861,"fUSD",-961.96,0.000374,7,"2024-02-14T21:31:21.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051144,1707946281870,"fUSD",-993.72,0.00037408,2,"2024-02-14T21:31:21.870",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051145,1707946281880,"fUSD",-1929.97347571,0.00037474,10,"2024-02-14T21:31:21.880",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051146,1707946281890,"fUSD",-222.021521,0.00037498,21,"2024-02-14T21:31:21.890",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051147,1707946281899,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.899",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051148,1707946281908,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.908",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051149,1707946281918,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.918",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051150,1707946281927,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.927",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051151,1707946281977,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051152,1707946281986,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051153,1707946281996,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:21.996",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051154,1707946282005,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051155,1707946282015,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.015",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051156,1707946282024,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051157,1707946282034,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.034",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051158,1707946282045,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051159,1707946282054,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051160,1707946282063,"fUSD",-518.23,0.00037534,7,"2024-02-14T21:31:22.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051161,1707946282073,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.073",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051162,1707946282083,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.083",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051163,1707946282092,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.092",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051164,1707946282102,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.102",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051165,1707946282112,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.112",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051166,1707946282121,"fUSD",-530.67485077,0.00037534,7,"2024-02-14T21:31:22.121",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051167,1707946282130,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051168,1707946282140,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051169,1707946282149,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.149",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051170,1707946282159,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.159",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051171,1707946282168,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.168",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051172,1707946282178,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.178",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051173,1707946282188,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.188",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051174,1707946282197,"fUSD",-347.06,0.00037534,7,"2024-02-14T21:31:22.197",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051175,1707946282206,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.206",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051176,1707946282215,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.215",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051177,1707946282225,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.225",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051178,1707946282235,"fUSD",-516.49,0.00037534,7,"2024-02-14T21:31:22.235",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051179,1707946282244,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051180,1707946282254,"fUSD",-171.55654198,0.00037534,7,"2024-02-14T21:31:22.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051181,1707946282266,"fUSD",-525.84585373,0.00037534,7,"2024-02-14T21:31:22.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051182,1707946282279,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051183,1707946282289,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.289",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051184,1707946282299,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051185,1707946282309,"fUSD",-372.96,0.00037534,7,"2024-02-14T21:31:22.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051186,1707946282320,"fUSD",-169.97732222,0.00037534,7,"2024-02-14T21:31:22.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051187,1707946282330,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051188,1707946282340,"fUSD",-557.91,0.00037534,7,"2024-02-14T21:31:22.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051189,1707946282349,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.349",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051190,1707946282362,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.362",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051191,1707946282372,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.372",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051192,1707946282383,"fUSD",-1230.71,0.00037534,7,"2024-02-14T21:31:22.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051193,1707946282393,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051194,1707946282403,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.403",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051195,1707946282413,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.413",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051196,1707946282422,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051197,1707946282431,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.431",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051198,1707946282442,"fUSD",-710.45,0.00037534,7,"2024-02-14T21:31:22.442",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051199,1707946282452,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.452",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051200,1707946282461,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051201,1707946282470,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051202,1707946282480,"fUSD",-770.15,0.00037534,7,"2024-02-14T21:31:22.480",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051203,1707946282489,"fUSD",-500.0,0.00037534,2,"2024-02-14T21:31:22.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051204,1707946282499,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051205,1707946282508,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051206,1707946282518,"fUSD",-638.67,0.00037534,7,"2024-02-14T21:31:22.518",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051207,1707946282527,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051208,1707946282537,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051209,1707946282546,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051210,1707946282556,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.556",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051211,1707946282565,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051212,1707946282575,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.575",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051213,1707946282584,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.584",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051214,1707946282593,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051215,1707946282603,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.603",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051216,1707946282612,"fUSD",-296.90117551,0.00037534,7,"2024-02-14T21:31:22.612",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051217,1707946282622,"fUSD",-1086.29,0.00037534,7,"2024-02-14T21:31:22.622",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051218,1707946282631,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.631",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051219,1707946282641,"fUSD",-635.04,0.00037534,7,"2024-02-14T21:31:22.641",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051220,1707946282650,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051221,1707946282660,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.660",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051222,1707946282669,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051223,1707946282680,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.680",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051224,1707946282690,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.690",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051225,1707946282700,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051226,1707946282710,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.710",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051227,1707946282720,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.720",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051228,1707946282731,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.731",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051229,1707946282740,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.740",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051230,1707946282750,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.750",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051231,1707946282759,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.759",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051232,1707946282769,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.769",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051233,1707946282779,"fUSD",-322.86727676,0.00037534,7,"2024-02-14T21:31:22.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051234,1707946282788,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051235,1707946282798,"fUSD",-489.67943093,0.00037534,7,"2024-02-14T21:31:22.798",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051236,1707946282808,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.808",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051237,1707946282819,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051238,1707946282828,"fUSD",-612.34,0.00037534,7,"2024-02-14T21:31:22.828",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051239,1707946282838,"fUSD",-793.97,0.00037534,7,"2024-02-14T21:31:22.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051240,1707946282847,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051241,1707946282857,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051242,1707946282867,"fUSD",-549.95,0.00037534,7,"2024-02-14T21:31:22.867",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051243,1707946282876,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051244,1707946282886,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.886",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051245,1707946282895,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.895",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051246,1707946282905,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.905",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051247,1707946282915,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.915",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051248,1707946282925,"fUSD",-545.08,0.00037534,7,"2024-02-14T21:31:22.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051249,1707946282936,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.936",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051250,1707946282946,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051251,1707946282956,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051252,1707946282966,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.966",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051253,1707946282976,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.976",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051254,1707946282986,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051255,1707946282998,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:22.998",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051256,1707946283008,"fUSD",-1180.93,0.00037534,7,"2024-02-14T21:31:23.008",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051257,1707946283017,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.017",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051258,1707946283027,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.027",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051259,1707946283037,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.037",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051260,1707946283048,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.048",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051261,1707946283057,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.057",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051262,1707946283067,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.067",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051263,1707946283076,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.076",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051264,1707946283086,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051265,1707946283095,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051266,1707946283106,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.106",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051267,1707946283116,"fUSD",-545.33,0.00037534,7,"2024-02-14T21:31:23.116",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051268,1707946283125,"fUSD",-588.8,0.00037534,7,"2024-02-14T21:31:23.125",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051269,1707946283134,"fUSD",-582.61804202,0.00037534,7,"2024-02-14T21:31:23.134",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051270,1707946283144,"fUSD",-580.0,0.00037534,7,"2024-02-14T21:31:23.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051271,1707946283154,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051272,1707946283164,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051273,1707946283173,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.173",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051274,1707946283185,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051275,1707946283195,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.195",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051276,1707946283205,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.205",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051277,1707946283214,"fUSD",-404.14,0.00037534,7,"2024-02-14T21:31:23.214",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051278,1707946283224,"fUSD",-595.5,0.00037534,7,"2024-02-14T21:31:23.224",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051279,1707946283234,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.234",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051280,1707946283244,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051281,1707946283254,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.254",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051282,1707946283263,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.263",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051283,1707946283274,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051284,1707946283288,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051285,1707946283298,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051286,1707946283309,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.309",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051287,1707946283320,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051288,1707946283330,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.330",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051289,1707946283340,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.340",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051290,1707946283352,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.352",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051291,1707946283363,"fUSD",-150.0,0.00037534,7,"2024-02-14T21:31:23.363",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051292,1707946283373,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051293,1707946283388,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051294,1707946283399,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.399",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051295,1707946283409,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051296,1707946283419,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051297,1707946283430,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051298,1707946283441,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.441",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051299,1707946283451,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051300,1707946283461,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.461",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051301,1707946283471,"fUSD",-1123.34,0.00037534,7,"2024-02-14T21:31:23.471",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051302,1707946283481,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.481",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051303,1707946283490,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.490",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051304,1707946283500,"fUSD",-62.05185001,0.00037534,7,"2024-02-14T21:31:23.500",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051305,1707946283630,"fUSD",-540.18814999,0.00037534,7,"2024-02-14T21:31:23.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051306,1707946283646,"fUSD",-556.9,0.00037534,7,"2024-02-14T21:31:23.646",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051307,1707946283656,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.656",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051308,1707946283665,"fUSD",-16.78619718,0.00037534,7,"2024-02-14T21:31:23.665",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051309,1707946283685,"fUSD",-500.0,0.00036712,7,"2024-02-14T21:31:23.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051310,1707946283694,"fUSD",-326.68180179,0.00037534,7,"2024-02-14T21:31:23.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051311,1707946283704,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.704",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051312,1707946283713,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051313,1707946283724,"fUSD",-364.30496596,0.00037534,7,"2024-02-14T21:31:23.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051314,1707946283733,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051315,1707946283743,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051316,1707946283753,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.753",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051317,1707946283763,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.763",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051318,1707946283772,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.772",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051319,1707946283782,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.782",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051320,1707946283791,"fUSD",-991.07,0.00037534,7,"2024-02-14T21:31:23.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051321,1707946283801,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.801",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051322,1707946283810,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.810",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051323,1707946283819,"fUSD",-537.16354415,0.00037534,7,"2024-02-14T21:31:23.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051324,1707946283829,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.829",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051325,1707946283838,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.838",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051326,1707946283847,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.847",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051327,1707946283857,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.857",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051328,1707946283866,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.866",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051329,1707946283876,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051330,1707946283885,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.885",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051331,1707946283894,"fUSD",-175.0,0.00037534,7,"2024-02-14T21:31:23.894",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051332,1707946283903,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.903",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051333,1707946283912,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.912",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051334,1707946283922,"fUSD",-235.61447555,0.00037534,7,"2024-02-14T21:31:23.922",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051335,1707946283931,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.931",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051336,1707946283942,"fUSD",-558.26707434,0.00037534,7,"2024-02-14T21:31:23.942",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051337,1707946283951,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.951",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051338,1707946283960,"fUSD",-1138.06,0.00037534,7,"2024-02-14T21:31:23.960",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051339,1707946283969,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051340,1707946283979,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.979",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051341,1707946283988,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:23.988",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051342,1707946283997,"fUSD",-580.28,0.00037534,7,"2024-02-14T21:31:23.997",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051343,1707946284006,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051344,1707946284016,"fUSD",-1485.39,0.00037534,7,"2024-02-14T21:31:24.016",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051345,1707946284025,"fUSD",-515.39,0.00037534,7,"2024-02-14T21:31:24.025",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051346,1707946284035,"fUSD",-1282.33,0.00037534,7,"2024-02-14T21:31:24.035",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051347,1707946284045,"fUSD",-273.36283262,0.00037534,7,"2024-02-14T21:31:24.045",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051348,1707946284054,"fUSD",-570.78,0.00037534,7,"2024-02-14T21:31:24.054",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051349,1707946284063,"fUSD",-3281.1,0.00037534,7,"2024-02-14T21:31:24.063",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051350,1707946284072,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.072",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051351,1707946284082,"fUSD",-620.24273767,0.00037534,7,"2024-02-14T21:31:24.082",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051352,1707946284091,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.091",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051353,1707946284101,"fUSD",-682.63,0.00037534,7,"2024-02-14T21:31:24.101",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051354,1707946284111,"fUSD",-1298.8,0.00037534,7,"2024-02-14T21:31:24.111",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051355,1707946284120,"fUSD",-610.46,0.00037534,7,"2024-02-14T21:31:24.120",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051356,1707946284130,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.130",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051357,1707946284139,"fUSD",-151.17,0.00037534,7,"2024-02-14T21:31:24.139",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051358,1707946284148,"fUSD",-2235.52,0.00037534,7,"2024-02-14T21:31:24.148",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051359,1707946284157,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.157",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051360,1707946284166,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.166",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051361,1707946284175,"fUSD",-779.8,0.00037534,7,"2024-02-14T21:31:24.175",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051362,1707946284186,"fUSD",-595.55,0.00037534,7,"2024-02-14T21:31:24.186",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051363,1707946284198,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051364,1707946284208,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051365,1707946284218,"fUSD",-176.55859048,0.00037534,7,"2024-02-14T21:31:24.218",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051366,1707946284228,"fUSD",-551.79,0.00037534,7,"2024-02-14T21:31:24.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051367,1707946284238,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051368,1707946284248,"fUSD",-434.65917802,0.00037534,7,"2024-02-14T21:31:24.248",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051369,1707946284257,"fUSD",-613.2,0.00037534,7,"2024-02-14T21:31:24.257",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051370,1707946284266,"fUSD",-1481.96,0.00037534,7,"2024-02-14T21:31:24.266",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051371,1707946284278,"fUSD",-1382.82,0.00037534,7,"2024-02-14T21:31:24.278",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051372,1707946284288,"fUSD",-500.0,0.00037534,7,"2024-02-14T21:31:24.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051373,1707946284297,"fUSD",-0.04479942,0.00037534,7,"2024-02-14T21:31:24.297",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051374,1707946284310,"fUSD",-499.95520058,0.00037534,7,"2024-02-14T21:31:24.310",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051375,1707946284321,"fUSD",-360.84370662,0.00037534,7,"2024-02-14T21:31:24.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051376,1707947233123,"fUSD",-1250.0,0.00025,3,"2024-02-14T21:47:13.123",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051377,1707947233144,"fUSD",-175.09488492,0.00031063,2,"2024-02-14T21:47:13.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051378,1707947233164,"fUSD",-731.44,0.00031163,2,"2024-02-14T21:47:13.164",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051379,1707947233187,"fUSD",-413.01524026,0.00032199,7,"2024-02-14T21:47:13.187",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051380,1707947233208,"fUSD",-3052.90970593,0.00032646,2,"2024-02-14T21:47:13.208",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051381,1707947333583,"fUSD",-150.0,0.00032427,2,"2024-02-14T21:48:53.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051382,1707947333604,"fUSD",-691.56,0.0003261,2,"2024-02-14T21:48:53.604",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051383,1707947333630,"fUSD",-250.0,0.00032621,2,"2024-02-14T21:48:53.630",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051384,1707947333651,"fUSD",-300.0,0.00032645,3,"2024-02-14T21:48:53.651",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051385,1707947333675,"fUSD",-20837.09029407,0.00032646,2,"2024-02-14T21:48:53.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051386,1707947333696,"fUSD",-200.0,0.00032651,2,"2024-02-14T21:48:53.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051387,1707947333718,"fUSD",-200.0,0.00032675,2,"2024-02-14T21:48:53.718",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051388,1707947333737,"fUSD",-150.0,0.000327,2,"2024-02-14T21:48:53.737",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051389,1707947333757,"fUSD",-500.0,0.0003273,2,"2024-02-14T21:48:53.757",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051390,1707947333776,"fUSD",-500.0,0.0003273,2,"2024-02-14T21:48:53.776",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051391,1707947333796,"fUSD",-600.0,0.00032762,2,"2024-02-14T21:48:53.796",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051392,1707947333815,"fUSD",-2000.0,0.00032862,2,"2024-02-14T21:48:53.815",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051393,1707947333835,"fUSD",-150.28,0.00032877,2,"2024-02-14T21:48:53.835",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051394,1707947333855,"fUSD",-4000.0,0.000329,2,"2024-02-14T21:48:53.855",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051395,1707947333877,"fUSD",-155.0,0.000329,2,"2024-02-14T21:48:53.877",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051396,1707947333898,"fUSD",-250.0,0.00032981,111,"2024-02-14T21:48:53.898",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051397,1707947333920,"fUSD",-157.45,0.00033081,2,"2024-02-14T21:48:53.920",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051398,1707947333939,"fUSD",-2732.95,0.00033081,2,"2024-02-14T21:48:53.939",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051399,1707947333962,"fUSD",-688.13,0.00033081,2,"2024-02-14T21:48:53.962",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051400,1707947333984,"fUSD",-803.91,0.00033081,2,"2024-02-14T21:48:53.984",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051401,1707947334006,"fUSD",-155.64022287,0.000334,2,"2024-02-14T21:48:54.006",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051402,1707947334226,"fUSD",-731.44,0.00033427,2,"2024-02-14T21:48:54.226",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051403,1707947334251,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.251",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051404,1707947334274,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.274",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051405,1707947334299,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.299",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051406,1707947334322,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.322",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051407,1707947334345,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.345",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051408,1707947334368,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051409,1707947334393,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051410,1707947334422,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051411,1707947334445,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051412,1707947334468,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051413,1707947334487,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.487",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051414,1707947334508,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051415,1707947334529,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.529",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051416,1707947334550,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.550",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051417,1707947334571,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051418,1707947334597,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.597",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051419,1707947334625,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051420,1707947334647,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051421,1707947334669,"fUSD",-153.0,0.000335,2,"2024-02-14T21:48:54.669",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051422,1707947334691,"fUSD",-151.03,0.00033624,2,"2024-02-14T21:48:54.691",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051423,1707947334712,"fUSD",-193.0,0.0003364,2,"2024-02-14T21:48:54.712",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051424,1707947334735,"fUSD",-218.021506,0.00033698,6,"2024-02-14T21:48:54.735",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051425,1707947334756,"fUSD",-155.64022283,0.000337,2,"2024-02-14T21:48:54.756",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051426,1707947334778,"fUSD",-2063.4258,0.00033778,2,"2024-02-14T21:48:54.778",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051427,1707947334800,"fUSD",-222.021506,0.00033798,6,"2024-02-14T21:48:54.800",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051428,1707947334819,"fUSD",-680.42030537,0.000338,4,"2024-02-14T21:48:54.819",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051429,1707947334840,"fUSD",-193.0,0.00033817,2,"2024-02-14T21:48:54.840",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051430,1707947334862,"fUSD",-222.021506,0.00033898,6,"2024-02-14T21:48:54.862",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051431,1707947334882,"fUSD",-582.4448,0.00033898,2,"2024-02-14T21:48:54.882",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051432,1707947334902,"fUSD",-81082.403,0.000339,2,"2024-02-14T21:48:54.902",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051433,1707947334925,"fUSD",-1252.98854821,0.000339,6,"2024-02-14T21:48:54.925",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051434,1707947334946,"fUSD",-193.0,0.00033994,2,"2024-02-14T21:48:54.946",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051435,1707947334969,"fUSD",-222.021506,0.00033998,6,"2024-02-14T21:48:54.969",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051436,1707947334989,"fUSD",-73458.11078265,0.00034,2,"2024-02-14T21:48:54.989",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051464,1707947432074,"fUSD",-153.85,0.000326,2,"2024-02-14T21:50:32.074",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051465,1707947432086,"fUSD",-2500.0,0.000339,2,"2024-02-14T21:50:32.086",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051466,1707947432095,"fUSD",-34589.84831125,0.00034,2,"2024-02-14T21:50:32.095",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051467,1707947432108,"fUSD",-555.01190745,0.00034,2,"2024-02-14T21:50:32.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051468,1707947432127,"fUSD",-351.48000001,0.00034,2,"2024-02-14T21:50:32.127",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051469,1707947432140,"fUSD",-1427.83538133,0.00034,2,"2024-02-14T21:50:32.140",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051470,1707947432180,"fUSD",-1002.12804557,0.00034,2,"2024-02-14T21:50:32.180",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051471,1707947432240,"fUSD",-2477.89020137,0.00034,2,"2024-02-14T21:50:32.240",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051472,1707947432253,"fUSD",-24497.96194832,0.00034,2,"2024-02-14T21:50:32.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051473,1707947432267,"fUSD",-12785.01344958,0.00034,2,"2024-02-14T21:50:32.267",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051474,1707947432300,"fUSD",-40517.71997247,0.00034,2,"2024-02-14T21:50:32.300",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051475,1707947432311,"fUSD",-155.64022283,0.00034,2,"2024-02-14T21:50:32.311",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051476,1707947432320,"fUSD",-150.0,0.00034045,2,"2024-02-14T21:50:32.320",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051477,1707947432331,"fUSD",-222.021506,0.00034098,6,"2024-02-14T21:50:32.331",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051478,1707947432341,"fUSD",-193.0,0.00034171,2,"2024-02-14T21:50:32.341",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051479,1707947432351,"fUSD",-222.021506,0.00034198,6,"2024-02-14T21:50:32.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051480,1707947432361,"fUSD",-166.26,0.00034253,2,"2024-02-14T21:50:32.361",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051481,1707947432371,"fUSD",-155.0,0.0003427,2,"2024-02-14T21:50:32.371",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051482,1707947432381,"fUSD",-222.021506,0.00034298,6,"2024-02-14T21:50:32.381",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051483,1707947432390,"fUSD",-155.64022283,0.000343,2,"2024-02-14T21:50:32.390",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051484,1707947432400,"fUSD",-193.0,0.00034348,2,"2024-02-14T21:50:32.400",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051485,1707947432409,"fUSD",-1699.7,0.00034367,2,"2024-02-14T21:50:32.409",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051486,1707947432419,"fUSD",-222.021506,0.00034398,6,"2024-02-14T21:50:32.419",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051488,1707947432428,"fUSD",-1252.9885482,0.00034459,7,"2024-02-14T21:50:32.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051490,1707947432438,"fUSD",-222.021506,0.00034498,6,"2024-02-14T21:50:32.438",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051492,1707947432447,"fUSD",-2528.699643,0.0003452,2,"2024-02-14T21:50:32.447",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051494,1707947432458,"fUSD",-842.899881,0.0003452,2,"2024-02-14T21:50:32.458",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051496,1707947432469,"fUSD",-326.217154,0.0003452,2,"2024-02-14T21:50:32.469",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051498,1707947432479,"fUSD",-421.44994,0.0003452,2,"2024-02-14T21:50:32.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051501,1707947432489,"fUSD",-193.0,0.00034525,2,"2024-02-14T21:50:32.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051503,1707947432498,"fUSD",-222.021506,0.00034598,6,"2024-02-14T21:50:32.498",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051506,1707947432507,"fUSD",-155.64022283,0.000346,2,"2024-02-14T21:50:32.507",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051509,1707947432516,"fUSD",-250.0,0.00034631,2,"2024-02-14T21:50:32.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051512,1707947432525,"fUSD",-222.021506,0.00034697,7,"2024-02-14T21:50:32.525",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051515,1707947432534,"fUSD",-222.021506,0.00034698,6,"2024-02-14T21:50:32.534",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051518,1707947432544,"fUSD",-150.0,0.000347,2,"2024-02-14T21:50:32.544",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051521,1707947432553,"fUSD",-209.52,0.000347,2,"2024-02-14T21:50:32.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051524,1707947432562,"fUSD",-193.0,0.00034702,2,"2024-02-14T21:50:32.562",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051526,1707947432571,"fUSD",-688.13,0.00034725,2,"2024-02-14T21:50:32.571",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051528,1707947432580,"fUSD",-3466.0099177,0.0003479,2,"2024-02-14T21:50:32.580",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051530,1707947432589,"fUSD",-3466.00991766,0.0003479,2,"2024-02-14T21:50:32.589",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051532,1707947432598,"fUSD",-3793.049465,0.00034794,2,"2024-02-14T21:50:32.598",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051534,1707947432606,"fUSD",-1264.349822,0.00034794,2,"2024-02-14T21:50:32.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051536,1707947432616,"fUSD",-489.325732,0.00034794,2,"2024-02-14T21:50:32.616",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051538,1707947432625,"fUSD",-632.17491,0.00034794,2,"2024-02-14T21:50:32.625",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051540,1707947432635,"fUSD",-222.021506,0.00034797,7,"2024-02-14T21:50:32.635",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051542,1707947432647,"fUSD",-222.021506,0.00034798,6,"2024-02-14T21:50:32.647",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051544,1707947432657,"fUSD",-6328.4039731,0.000348,2,"2024-02-14T21:50:32.657",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051546,1707947432666,"fUSD",-165.16,0.00034839,2,"2024-02-14T21:50:32.666",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051548,1707947432675,"fUSD",-193.0,0.00034879,2,"2024-02-14T21:50:32.675",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051550,1707947432685,"fUSD",-222.021506,0.00034897,7,"2024-02-14T21:50:32.685",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051552,1707947432694,"fUSD",-222.021506,0.00034898,6,"2024-02-14T21:50:32.694",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051554,1707947432703,"fUSD",-5000.0,0.000349,3,"2024-02-14T21:50:32.703",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051556,1707947432714,"fUSD",-175.13094816,0.000349,2,"2024-02-14T21:50:32.714",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051558,1707947432724,"fUSD",-155.64022283,0.000349,2,"2024-02-14T21:50:32.724",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051560,1707947432733,"fUSD",-153.54697604,0.000349,2,"2024-02-14T21:50:32.733",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051562,1707947432743,"fUSD",-171.41527608,0.000349,2,"2024-02-14T21:50:32.743",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051564,1707947432752,"fUSD",-2460.8730484,0.000349,2,"2024-02-14T21:50:32.752",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051566,1707947432761,"fUSD",-4262.99259866,0.000349,7,"2024-02-14T21:50:32.761",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051568,1707947432770,"fUSD",-193.46469623,0.000349,2,"2024-02-14T21:50:32.770",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051570,1707947432779,"fUSD",-927.80516942,0.000349,2,"2024-02-14T21:50:32.779",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051572,1707947432788,"fUSD",-153.85,0.000349,2,"2024-02-14T21:50:32.788",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051573,1707947432797,"fUSD",-153.85,0.000349,2,"2024-02-14T21:50:32.797",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051575,1707947432806,"fUSD",-5057.399287,0.00034931,2,"2024-02-14T21:50:32.806",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051577,1707947432816,"fUSD",-1685.799762,0.00034931,2,"2024-02-14T21:50:32.816",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051579,1707947432825,"fUSD",-652.434309,0.00034931,2,"2024-02-14T21:50:32.825",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051581,1707947432834,"fUSD",-842.899881,0.00034931,2,"2024-02-14T21:50:32.834",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051583,1707947432844,"fUSD",-150.0,0.00034999,2,"2024-02-14T21:50:32.844",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051586,1707947432854,"fUSD",-150.0,0.00034999,2,"2024-02-14T21:50:32.854",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051588,1707947432863,"fUSD",-369329.83938855,0.00034999,3,"2024-02-14T21:50:32.863",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051590,1707947432876,"fUSD",-472.04,0.00034999,3,"2024-02-14T21:50:32.876",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051593,1707947432896,"fUSD",-5064.14523641,0.00034999,3,"2024-02-14T21:50:32.896",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051896,1707947438128,"fUSD",-253.60065866,0.00034999,3,"2024-02-14T21:50:38.128",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051897,1707947438141,"fUSD",-1029.27,0.00034999,3,"2024-02-14T21:50:38.141",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051898,1707947438154,"fUSD",-267.02769311,0.00034999,3,"2024-02-14T21:50:38.154",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051899,1707947438190,"fUSD",-2769.5,0.00034999,3,"2024-02-14T21:50:38.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051900,1707947438203,"fUSD",-725.2477323,0.00034999,3,"2024-02-14T21:50:38.203",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051901,1707947438216,"fUSD",-1914376.07656879,0.00034999,3,"2024-02-14T21:50:38.216",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051902,1707947438228,"fUSD",-188.89381454,0.00035,3,"2024-02-14T21:50:38.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051903,1707947438239,"fUSD",-2564768.14275356,0.00035,2,"2024-02-14T21:50:38.239",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051904,1707947438294,"fUSD",-479.27280297,0.00035,2,"2024-02-14T21:50:38.294",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051905,1707947438307,"fUSD",-1521.1745176,0.00035,2,"2024-02-14T21:50:38.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051906,1707947438321,"fUSD",-288.35797557,0.00035,2,"2024-02-14T21:50:38.321",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051907,1707947438334,"fUSD",-10767.0103175,0.00035,2,"2024-02-14T21:50:38.334",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051908,1707947438351,"fUSD",-289.13177694,0.00035,2,"2024-02-14T21:50:38.351",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051909,1707947438384,"fUSD",-270.5502,0.00035,2,"2024-02-14T21:50:38.384",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051910,1707947438395,"fUSD",-8703.89291889,0.00035,2,"2024-02-14T21:50:38.395",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051917,1707947440642,"fUSD",-240.09785624,0.000349,24,"2024-02-14T21:50:40.642",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051918,1707947440653,"fUSD",-515.56383828,0.00035,2,"2024-02-14T21:50:40.653",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051919,1707947440700,"fUSD",-489.47653646,0.00035,2,"2024-02-14T21:50:40.700",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051920,1707947440713,"fUSD",-279.89873655,0.00035,2,"2024-02-14T21:50:40.713",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051921,1707947440726,"fUSD",-255.04753596,0.00035,2,"2024-02-14T21:50:40.726",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051922,1707947440754,"fUSD",-320062.18113225,0.00035,2,"2024-02-14T21:50:40.754",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051923,1707947440768,"fUSD",-2358.50063164,0.00035,2,"2024-02-14T21:50:40.768",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051924,1707947440780,"fUSD",-1689.95371135,0.00035,2,"2024-02-14T21:50:40.780",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051925,1707947440791,"fUSD",-387.72733961,0.00035,2,"2024-02-14T21:50:40.791",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051926,1707947440802,"fUSD",-874.90371127,0.00035,2,"2024-02-14T21:50:40.802",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051927,1707947440814,"fUSD",-410.72784485,0.00035,2,"2024-02-14T21:50:40.814",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051928,1707947440827,"fUSD",-290.69500003,0.00035,2,"2024-02-14T21:50:40.827",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051929,1707947441523,"fUSD",-269.31233977,0.00035,2,"2024-02-14T21:50:41.523",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051930,1707947441541,"fUSD",-3471.78059995,0.00035,2,"2024-02-14T21:50:41.541",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051931,1707947441553,"fUSD",-753.39095171,0.00035,2,"2024-02-14T21:50:41.553",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051932,1707947441565,"fUSD",-2191.88322506,0.00035,2,"2024-02-14T21:50:41.565",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051933,1707947441577,"fUSD",-340.89814659,0.00035,2,"2024-02-14T21:50:41.577",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051934,1707947441593,"fUSD",-4916.21703301,0.00035,2,"2024-02-14T21:50:41.593",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051935,1707947441606,"fUSD",-2179.37507382,0.00035,2,"2024-02-14T21:50:41.606",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051954,1707947443077,"fUSD",-1513.59526767,0.00035,2,"2024-02-14T21:50:43.077",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051956,1707947443090,"fUSD",-4138.43618621,0.00035,2,"2024-02-14T21:50:43.090",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051958,1707947443103,"fUSD",-3398.65765682,0.00035,2,"2024-02-14T21:50:43.103",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051959,1707947443115,"fUSD",-289.09585908,0.00035,2,"2024-02-14T21:50:43.115",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051960,1707947443185,"fUSD",-296.59422807,0.00035,2,"2024-02-14T21:50:43.185",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051961,1707947443198,"fUSD",-497.86715934,0.00035,2,"2024-02-14T21:50:43.198",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051962,1707947443211,"fUSD",-795.35665588,0.00035,2,"2024-02-14T21:50:43.211",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051963,1707947443244,"fUSD",-283.21181678,0.00035,2,"2024-02-14T21:50:43.244",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051964,1707947443260,"fUSD",-703821.11851896,0.00035,2,"2024-02-14T21:50:43.260",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051965,1707947443270,"fUSD",-17604.57042348,0.00035,2,"2024-02-14T21:50:43.270",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051966,1707947443279,"fUSD",-540.20368772,0.00035,2,"2024-02-14T21:50:43.279",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051967,1707947443288,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.288",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051968,1707947443298,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051969,1707947443307,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.307",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051970,1707947443318,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.318",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051971,1707947443328,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.328",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051972,1707947443338,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.338",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051973,1707947443348,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.348",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051974,1707947443357,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.357",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051975,1707947443367,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.367",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051976,1707947443378,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.378",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051977,1707947443388,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.388",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051978,1707947443398,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.398",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051979,1707947443408,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051980,1707947443420,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.420",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051981,1707947443430,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051982,1707947443440,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.440",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051983,1707947443450,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.450",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051984,1707947443459,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.459",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051985,1707947443470,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051987,1707947443479,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.479",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051990,1707947443489,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.489",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051994,1707947443499,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.499",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314051997,1707947443508,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.508",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052000,1707947443517,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.517",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052003,1707947443527,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.527",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052005,1707947443537,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.537",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052007,1707947443546,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.546",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052009,1707947443555,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.555",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052012,1707947443564,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.564",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052015,1707947443573,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.573",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052018,1707947443583,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.583",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052021,1707947443592,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.592",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052024,1707947443601,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.601",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052027,1707947443611,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.611",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052029,1707947443619,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.619",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052031,1707947443628,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.628",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052033,1707947443640,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.640",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052035,1707947443650,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.650",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052037,1707947443659,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.659",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052039,1707947443668,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.668",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052041,1707947443678,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.678",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052043,1707947443687,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.687",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052045,1707947443696,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.696",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052047,1707947443705,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.705",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052049,1707947443717,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.717",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052051,1707947443727,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.727",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052053,1707947443736,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.736",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052055,1707947443745,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.745",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052058,1707947443755,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.755",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052060,1707947443765,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.765",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052062,1707947443775,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.775",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052064,1707947443784,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.784",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052066,1707947443793,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.793",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052068,1707947443803,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.803",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052070,1707947443813,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.813",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052072,1707947443823,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.823",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052074,1707947443832,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.832",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052076,1707947443842,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.842",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052078,1707947443852,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.852",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052080,1707947443861,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.861",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052082,1707947443871,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.871",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052084,1707947443881,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.881",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052086,1707947443891,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.891",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052088,1707947443900,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.900",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052090,1707947443910,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.910",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052092,1707947443919,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.919",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052094,1707947443928,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.928",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052096,1707947443938,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.938",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052098,1707947443947,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.947",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052100,1707947443956,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.956",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052102,1707947443967,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.967",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052104,1707947443977,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.977",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052106,1707947443986,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.986",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052108,1707947443995,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:43.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052110,1707947444005,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.005",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052112,1707947444014,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.014",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052114,1707947444024,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.024",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052116,1707947444033,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.033",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052118,1707947444042,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.042",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052120,1707947444051,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.051",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052122,1707947444060,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.060",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052124,1707947444070,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.070",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052126,1707947444079,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.079",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052128,1707947444088,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.088",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052130,1707947444099,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.099",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052132,1707947444108,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.108",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052134,1707947444117,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.117",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052136,1707947444126,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.126",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052138,1707947444135,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.135",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052140,1707947444144,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.144",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052142,1707947444153,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.153",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052144,1707947444163,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.163",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052146,1707947444172,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.172",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052148,1707947444181,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.181",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052150,1707947444190,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.190",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052152,1707947444199,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.199",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052154,1707947444209,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.209",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052156,1707947444219,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.219",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052158,1707947444228,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.228",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052160,1707947444238,"fUSD",-2288.71215036,0.00035,2,"2024-02-14T21:50:44.238",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052163,1707947444253,"fUSD",-1252.9885482,0.00035018,7,"2024-02-14T21:50:44.253",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052165,1707947444262,"fUSD",-193.0,0.00035057,2,"2024-02-14T21:50:44.262",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052167,1707947444271,"fUSD",-150.0,0.00035059,2,"2024-02-14T21:50:44.271",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052169,1707947444281,"fUSD",-150.0,0.00035059,2,"2024-02-14T21:50:44.281",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052171,1707947444290,"fUSD",-537.1485,0.0003506,2,"2024-02-14T21:50:44.290",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052173,1707947444298,"fUSD",-16701.857413,0.0003506,2,"2024-02-14T21:50:44.298",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052175,1707947444312,"fUSD",-360.34016643,0.0003506,2,"2024-02-14T21:50:44.312",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052179,1707947444332,"fUSD",-590.50642128,0.0003506,2,"2024-02-14T21:50:44.332",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052181,1707947444343,"fUSD",-3078.22787811,0.0003506,2,"2024-02-14T21:50:44.343",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052183,1707947444355,"fUSD",-79269.06812118,0.0003506,2,"2024-02-14T21:50:44.355",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052185,1707947444364,"fUSD",-1000.0,0.0003506,2,"2024-02-14T21:50:44.364",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052187,1707947444373,"fUSD",-6321.749109,0.00035068,2,"2024-02-14T21:50:44.373",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052189,1707947444383,"fUSD",-2107.249703,0.00035068,2,"2024-02-14T21:50:44.383",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052191,1707947444392,"fUSD",-815.542887,0.00035068,2,"2024-02-14T21:50:44.392",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052193,1707947444401,"fUSD",-1053.624851,0.00035068,2,"2024-02-14T21:50:44.401",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052195,1707947444410,"fUSD",-27668.8473221,0.0003516,2,"2024-02-14T21:50:44.410",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052198,1707947444422,"fUSD",-652.98520572,0.0003516,2,"2024-02-14T21:50:44.422",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052200,1707947444433,"fUSD",-642.55932315,0.0003516,2,"2024-02-14T21:50:44.433",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052202,1707947444445,"fUSD",-386.51041026,0.0003516,2,"2024-02-14T21:50:44.445",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052205,1707947444456,"fUSD",-825.20607133,0.0003516,2,"2024-02-14T21:50:44.456",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052207,1707947444468,"fUSD",-557.46681115,0.0003516,2,"2024-02-14T21:50:44.468",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052433,1707947446723,"fUSD",-2792.54876463,0.000339,2,"2024-02-14T21:50:46.723",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052443,1707947446805,"fUSD",-3e-08,0.000339,2,"2024-02-14T21:50:46.805",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052583,1707947470043,"fUSD",1850386.68061958,0.00023,2,"2024-02-14T21:51:10.043",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052584,1707947493610,"fUSD",-5168.60929124,0.0002509,2,"2024-02-14T21:51:33.610",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052585,1707947633495,"fUSD",120000.0,0.00023,2,"2024-02-14T21:53:53.495",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052586,1707947633516,"fUSD",3149437.29534142,0.00023,2,"2024-02-14T21:53:53.516",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052589,1707947680286,"fUSD",-280000.0,0.00023,2,"2024-02-14T21:54:40.286",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052590,1707948096686,"fUSD",150.0,0.00022,2,"2024-02-14T22:01:36.686",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052591,1707948141404,"fUSD",-1016.8091,0.00022884,2,"2024-02-14T22:02:21.404",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052592,1707948141428,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:02:21.428",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052593,1707948141449,"fUSD",-228.48555763,0.00022999,2,"2024-02-14T22:02:21.449",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052594,1707948141470,"fUSD",-254.70534237,0.00022999,2,"2024-02-14T22:02:21.470",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052595,1707948150973,"fUSD",-245.29465763,0.00022999,2,"2024-02-14T22:02:30.973",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052596,1707948150995,"fUSD",-464.70888713,0.00022999,2,"2024-02-14T22:02:30.995",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052597,1707948151018,"fUSD",-289.99645524,0.00022999,2,"2024-02-14T22:02:31.018",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052598,1707948159408,"fUSD",-210.00354476,0.00022999,2,"2024-02-14T22:02:39.408",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052599,1707948159430,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:02:39.430",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052600,1707948159451,"fUSD",-289.99645524,0.00022999,2,"2024-02-14T22:02:39.451",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052601,1707948164582,"fUSD",150.0,0.00022,2,"2024-02-14T22:02:44.582",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052602,1707948169368,"fUSD",-210.00354476,0.00022999,2,"2024-02-14T22:02:49.368",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052603,1707948169393,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:02:49.393",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052604,1707948169425,"fUSD",-289.99645524,0.00022999,2,"2024-02-14T22:02:49.425",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052605,1707948185462,"fUSD",-210.00354476,0.00022999,2,"2024-02-14T22:03:05.462",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052606,1707948185483,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:03:05.483",0.00038324999999999996,34.97,0.9772670936970166,1717347801.700051]
[314052607,1707948407011,"fUSD",-2136.95560369,0.00022699,2,"2024-02-14T22:06:47.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052608,1707948407032,"fUSD",-300.0,0.00022769,2,"2024-02-14T22:06:47.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052609,1707948407053,"fUSD",-17563.04439631,0.0002277,2,"2024-02-14T22:06:47.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052610,1707948425658,"fUSD",-10000.0,0.0002277,2,"2024-02-14T22:07:05.658",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052611,1707948443199,"fUSD",-1016.8091,0.00022656,2,"2024-02-14T22:07:23.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052612,1707948443220,"fUSD",-248983.1909,0.0002277,2,"2024-02-14T22:07:23.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052613,1707948463710,"fUSD",-1000.0,0.0002277,2,"2024-02-14T22:07:43.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052632,1707948632248,"fUSD",-455.33878552,0.00022799,2,"2024-02-14T22:10:32.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052633,1707948632258,"fUSD",-84.66779638,0.00022849,2,"2024-02-14T22:10:32.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052634,1707948632302,"fUSD",-370.67098912,0.00022849,2,"2024-02-14T22:10:32.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052635,1707948632311,"fUSD",-1609.3272,0.00022899,2,"2024-02-14T22:10:32.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052636,1707948632320,"fUSD",-455.3387855,0.00022899,2,"2024-02-14T22:10:32.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052637,1707948632329,"fUSD",-181.10463162,0.0002299,2,"2024-02-14T22:10:32.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052638,1707948632338,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052639,1707948632347,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052640,1707948632356,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052641,1707948632365,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052642,1707948632374,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052643,1707948632383,"fUSD",-355.74854164,0.00022999,2,"2024-02-14T22:10:32.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052644,1707948632404,"fUSD",-144.25145836,0.00022999,2,"2024-02-14T22:10:32.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052645,1707948632415,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052646,1707948632426,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052647,1707948632441,"fUSD",-495.17158476,0.00022999,2,"2024-02-14T22:10:32.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052648,1707948632453,"fUSD",-4.82841524,0.00022999,2,"2024-02-14T22:10:32.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052649,1707948632464,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052650,1707948632474,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052651,1707948632483,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052652,1707948632494,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052653,1707948632506,"fUSD",-103.95885081,0.00022999,2,"2024-02-14T22:10:32.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052654,1707948632548,"fUSD",-336.7195488,0.00022999,2,"2024-02-14T22:10:32.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052655,1707948632561,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:32.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052656,1707948632571,"fUSD",-243.69122606,0.00022999,2,"2024-02-14T22:10:32.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052658,1707948638240,"fUSD",-256.30877394,0.00022999,2,"2024-02-14T22:10:38.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052659,1707948638250,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:38.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052660,1707948638259,"fUSD",-394.59423766,0.00022999,2,"2024-02-14T22:10:38.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052661,1707948638271,"fUSD",-105.40576234,0.00022999,2,"2024-02-14T22:10:38.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052662,1707948638281,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:38.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052663,1707948638289,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:38.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052664,1707948638298,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:38.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052665,1707948638309,"fUSD",-210.00354476,0.00022999,2,"2024-02-14T22:10:38.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052666,1707948638319,"fUSD",-579.99291048,0.00022999,2,"2024-02-14T22:10:38.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052667,1707948638328,"fUSD",-304.59573242,0.00022999,2,"2024-02-14T22:10:38.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052668,1707948638354,"fUSD",-195.40426758,0.00022999,2,"2024-02-14T22:10:38.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052669,1707948638363,"fUSD",-210.00354476,0.00022999,2,"2024-02-14T22:10:38.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052670,1707948638372,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:38.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052671,1707948638381,"fUSD",-228.48555763,0.00022999,2,"2024-02-14T22:10:38.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052672,1707948638390,"fUSD",-500.0,0.00022999,2,"2024-02-14T22:10:38.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052673,1707948638399,"fUSD",-210.00354476,0.00022999,2,"2024-02-14T22:10:38.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052674,1707948638409,"fUSD",-254.70534237,0.00022999,2,"2024-02-14T22:10:38.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052675,1707948638418,"fUSD",-944.06556788,0.00023,2,"2024-02-14T22:10:38.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052676,1707948638429,"fUSD",-3300.7116938,0.00023,2,"2024-02-14T22:10:38.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052677,1707948638440,"fUSD",-2594.2281,0.00023,2,"2024-02-14T22:10:38.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052678,1707948638460,"fUSD",-5465.31686755,0.00023,2,"2024-02-14T22:10:38.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052679,1707948638479,"fUSD",-1386878.36156623,0.00023,2,"2024-02-14T22:10:38.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052680,1707948638489,"fUSD",-1212.38508713,0.000234,2,"2024-02-14T22:10:38.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052681,1707948638499,"fUSD",-725.42,0.00023918,2,"2024-02-14T22:10:38.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052682,1707948638510,"fUSD",-293.22664701,0.000242,2,"2024-02-14T22:10:38.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052683,1707948638522,"fUSD",-155.64022283,0.000247,2,"2024-02-14T22:10:38.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052684,1707948638532,"fUSD",-2136.95560368,0.00024871,2,"2024-02-14T22:10:38.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052685,1707948638543,"fUSD",-175.13094815,0.000249,2,"2024-02-14T22:10:38.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052686,1707948638553,"fUSD",-2821.24755005,0.00025,2,"2024-02-14T22:10:38.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052687,1707948638564,"fUSD",-154.84894264,0.0002509,2,"2024-02-14T22:10:38.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052688,1707948638575,"fUSD",-3137.54805558,0.000251,2,"2024-02-14T22:10:38.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052689,1707948638585,"fUSD",-2000.0,0.00025583,2,"2024-02-14T22:10:38.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052690,1707948638594,"fUSD",-1871.91,0.00025596,2,"2024-02-14T22:10:38.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052691,1707948638604,"fUSD",-250.0,0.00025626,2,"2024-02-14T22:10:38.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052692,1707948638614,"fUSD",-312.45,0.00025626,2,"2024-02-14T22:10:38.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052693,1707948638625,"fUSD",-272.58,0.00025649,2,"2024-02-14T22:10:38.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052694,1707948638634,"fUSD",-500.0,0.00025666,2,"2024-02-14T22:10:38.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052695,1707948638644,"fUSD",-624.0,0.0002576,2,"2024-02-14T22:10:38.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052696,1707948638655,"fUSD",-2330.99,0.00025776,2,"2024-02-14T22:10:38.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052697,1707948638664,"fUSD",-150.0,0.000258,2,"2024-02-14T22:10:38.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052698,1707948638673,"fUSD",-250.0,0.00025836,2,"2024-02-14T22:10:38.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052699,1707948638682,"fUSD",-153.31,0.00025934,2,"2024-02-14T22:10:38.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052700,1707948638691,"fUSD",-153.31,0.0002603,2,"2024-02-14T22:10:38.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052701,1707948638700,"fUSD",-153.31,0.00026127,2,"2024-02-14T22:10:38.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052702,1707948638711,"fUSD",-725.42,0.00026182,2,"2024-02-14T22:10:38.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052703,1707948638721,"fUSD",-153.31,0.00026223,2,"2024-02-14T22:10:38.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052704,1707948638731,"fUSD",-250.0,0.00026269,2,"2024-02-14T22:10:38.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052705,1707948638741,"fUSD",-4911.26068295,0.000263,2,"2024-02-14T22:10:38.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052706,1707948638751,"fUSD",-153.31,0.0002632,2,"2024-02-14T22:10:38.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052707,1707948638762,"fUSD",-153.31,0.00026416,2,"2024-02-14T22:10:38.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052708,1707948638774,"fUSD",-153.31,0.00026513,2,"2024-02-14T22:10:38.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052709,1707948638783,"fUSD",-153.31,0.00026609,2,"2024-02-14T22:10:38.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052710,1707948638794,"fUSD",-153.31,0.00026706,2,"2024-02-14T22:10:38.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052711,1707948638804,"fUSD",-153.31,0.00026802,2,"2024-02-14T22:10:38.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052712,1707948638814,"fUSD",-153.31,0.00026899,2,"2024-02-14T22:10:38.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052713,1707948638824,"fUSD",-272.58,0.00026931,2,"2024-02-14T22:10:38.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052714,1707948638834,"fUSD",-153.31,0.00026995,2,"2024-02-14T22:10:38.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052715,1707948638842,"fUSD",-12929.80672814,0.00027,2,"2024-02-14T22:10:38.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052716,1707948638852,"fUSD",-201.39345987,0.00027,4,"2024-02-14T22:10:38.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052717,1707948638861,"fUSD",-500.0,0.00027,2,"2024-02-14T22:10:38.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052718,1707948638870,"fUSD",-516.82,0.00027,2,"2024-02-14T22:10:38.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052719,1707948638879,"fUSD",-293.22664701,0.00027029,2,"2024-02-14T22:10:38.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052720,1707948638888,"fUSD",-2136.95560368,0.00027042,3,"2024-02-14T22:10:38.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052721,1707948638897,"fUSD",-153.31,0.00027092,2,"2024-02-14T22:10:38.897",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052722,1707948638906,"fUSD",-3368.1,0.00027168,2,"2024-02-14T22:10:38.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052723,1707948638915,"fUSD",-153.31,0.00027188,2,"2024-02-14T22:10:38.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052724,1707948638925,"fUSD",-966.85207453,0.000272,2,"2024-02-14T22:10:38.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052725,1707948638934,"fUSD",-153.31,0.00027285,2,"2024-02-14T22:10:38.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052726,1707948638943,"fUSD",-155.0,0.00027397,2,"2024-02-14T22:10:38.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052727,1707948638952,"fUSD",-150.0,0.00027397,2,"2024-02-14T22:10:38.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052728,1707948638963,"fUSD",-12496.98,0.00027397,2,"2024-02-14T22:10:38.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052729,1707948638974,"fUSD",-193.0,0.00027486,2,"2024-02-14T22:10:38.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052730,1707948638983,"fUSD",-8248.72982083,0.000275,2,"2024-02-14T22:10:38.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052731,1707948638993,"fUSD",-507.76294868,0.00027548,2,"2024-02-14T22:10:38.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052732,1707948639002,"fUSD",-12496.98,0.00027556,2,"2024-02-14T22:10:39.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052733,1707948639012,"fUSD",-803.91,0.00027575,2,"2024-02-14T22:10:39.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052734,1707948639022,"fUSD",-150.0,0.00027707,2,"2024-02-14T22:10:39.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052735,1707948639032,"fUSD",-12496.98,0.00027714,2,"2024-02-14T22:10:39.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052736,1707948639044,"fUSD",-200.0,0.00027835,2,"2024-02-14T22:10:39.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052737,1707948639054,"fUSD",-166.03,0.00027865,2,"2024-02-14T22:10:39.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052738,1707948639064,"fUSD",-200.0,0.00027865,2,"2024-02-14T22:10:39.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052739,1707948639073,"fUSD",-12496.98,0.00027872,2,"2024-02-14T22:10:39.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052740,1707948639082,"fUSD",-500.0,0.00027936,2,"2024-02-14T22:10:39.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052741,1707948639092,"fUSD",-150.0,0.00027945,2,"2024-02-14T22:10:39.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052742,1707948639101,"fUSD",-354983.38262585,0.00028,2,"2024-02-14T22:10:39.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052743,1707948639110,"fUSD",-200.0,0.00028,2,"2024-02-14T22:10:39.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052744,1707948639120,"fUSD",-12496.98,0.0002803,2,"2024-02-14T22:10:39.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052745,1707948639129,"fUSD",-12496.98,0.00028189,2,"2024-02-14T22:10:39.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052746,1707948639138,"fUSD",-272.58,0.00028214,2,"2024-02-14T22:10:39.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052747,1707948639147,"fUSD",-12496.98,0.00028347,2,"2024-02-14T22:10:39.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052748,1707948639156,"fUSD",-725.42,0.00028446,2,"2024-02-14T22:10:39.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052749,1707948639165,"fUSD",-150.0,0.00028493,2,"2024-02-14T22:10:39.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052750,1707948639174,"fUSD",-12496.98,0.00028505,2,"2024-02-14T22:10:39.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052751,1707948639183,"fUSD",-12496.98,0.00028664,2,"2024-02-14T22:10:39.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052752,1707948639193,"fUSD",-155.0,0.00028767,2,"2024-02-14T22:10:39.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052753,1707948639203,"fUSD",-3368.1,0.00028811,2,"2024-02-14T22:10:39.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052754,1707948639212,"fUSD",-12496.98,0.00028822,2,"2024-02-14T22:10:39.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052755,1707948639222,"fUSD",-624.0,0.0002898,2,"2024-02-14T22:10:39.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052756,1707948639231,"fUSD",-150.0,0.00029041,2,"2024-02-14T22:10:39.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052757,1707948639242,"fUSD",-23900.0,0.00029084,2,"2024-02-14T22:10:39.242",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052758,1707948639252,"fUSD",-2136.95560368,0.00029214,4,"2024-02-14T22:10:39.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052759,1707948639261,"fUSD",-503.52,0.00029425,2,"2024-02-14T22:10:39.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052760,1707948639272,"fUSD",-272.58,0.00029496,2,"2024-02-14T22:10:39.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052761,1707948639281,"fUSD",-150.0,0.00029589,2,"2024-02-14T22:10:39.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052762,1707948639290,"fUSD",-376.0,0.00029768,2,"2024-02-14T22:10:39.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052763,1707948639299,"fUSD",-1047.62,0.00029835,2,"2024-02-14T22:10:39.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052764,1707948639308,"fUSD",-293.22664701,0.00029858,2,"2024-02-14T22:10:39.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052765,1707948639317,"fUSD",-800.0,0.00029863,2,"2024-02-14T22:10:39.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052766,1707948639326,"fUSD",-30326.51981961,0.000299,2,"2024-02-14T22:10:39.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052767,1707948639337,"fUSD",-6426.14931018,0.0002996,2,"2024-02-14T22:10:39.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052768,1707948639346,"fUSD",-800.0,0.00030055,2,"2024-02-14T22:10:39.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052769,1707948639356,"fUSD",-166.38,0.00030088,2,"2024-02-14T22:10:39.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052770,1707948639366,"fUSD",-15626.9,0.00030137,2,"2024-02-14T22:10:39.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052771,1707948639375,"fUSD",-157.71,0.00030137,2,"2024-02-14T22:10:39.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052772,1707948639384,"fUSD",-155.0,0.00030137,2,"2024-02-14T22:10:39.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052773,1707948639393,"fUSD",-150.0,0.00030137,2,"2024-02-14T22:10:39.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052774,1707948639402,"fUSD",-2561.87,0.00030164,2,"2024-02-14T22:10:39.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052775,1707948639413,"fUSD",-183.23,0.00030222,120,"2024-02-14T22:10:39.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052776,1707948639422,"fUSD",-193.0,0.00030235,2,"2024-02-14T22:10:39.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052777,1707948639431,"fUSD",-2277.45,0.00030375,2,"2024-02-14T22:10:39.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052778,1707948639441,"fUSD",-3368.1,0.00030455,2,"2024-02-14T22:10:39.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052779,1707948639450,"fUSD",-150.0,0.00030685,2,"2024-02-14T22:10:39.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052780,1707948639459,"fUSD",-725.42,0.0003071,2,"2024-02-14T22:10:39.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052781,1707948639468,"fUSD",-272.58,0.00030778,2,"2024-02-14T22:10:39.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052782,1707948639477,"fUSD",-200.0,0.00031103,2,"2024-02-14T22:10:39.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052783,1707948639486,"fUSD",-2561.87,0.0003123,2,"2024-02-14T22:10:39.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052784,1707948639496,"fUSD",-175.61868452,0.00031233,2,"2024-02-14T22:10:39.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052785,1707948639507,"fUSD",-618.5367796,0.00031307,2,"2024-02-14T22:10:39.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052786,1707948639518,"fUSD",-2136.95560368,0.00031385,5,"2024-02-14T22:10:39.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052787,1707948639527,"fUSD",-315.69226692,0.00031407,2,"2024-02-14T22:10:39.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052788,1707948639536,"fUSD",-155.0,0.00031507,2,"2024-02-14T22:10:39.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052789,1707948639545,"fUSD",-180.0,0.00031644,2,"2024-02-14T22:10:39.545",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052790,1707948639556,"fUSD",-214426.180813,0.000318,3,"2024-02-14T22:10:39.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052791,1707948639566,"fUSD",-1551.1852647,0.00031864,2,"2024-02-14T22:10:39.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052792,1707948639575,"fUSD",-150.0,0.000319,2,"2024-02-14T22:10:39.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052793,1707948639585,"fUSD",-220.99844038,0.000319,2,"2024-02-14T22:10:39.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052794,1707948639595,"fUSD",-157.71,0.00031963,2,"2024-02-14T22:10:39.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052795,1707948639604,"fUSD",-3368.1,0.00032099,2,"2024-02-14T22:10:39.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052796,1707948639613,"fUSD",-8952.11861043,0.00032199,7,"2024-02-14T22:10:39.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052797,1707948639623,"fUSD",-447.60593052,0.00032199,7,"2024-02-14T22:10:39.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052798,1707948639633,"fUSD",-624.0,0.000322,2,"2024-02-14T22:10:39.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052799,1707948639642,"fUSD",-193.14,0.0003226,2,"2024-02-14T22:10:39.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052800,1707948639653,"fUSD",-2561.87,0.00032297,2,"2024-02-14T22:10:39.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052801,1707948639663,"fUSD",-150.0,0.00032448,2,"2024-02-14T22:10:39.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052802,1707948639672,"fUSD",-153.84,0.000326,2,"2024-02-14T22:10:39.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052803,1707948639681,"fUSD",-293.22664701,0.00032687,2,"2024-02-14T22:10:39.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052804,1707948639691,"fUSD",-37296.12,0.00032877,2,"2024-02-14T22:10:39.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052805,1707948639700,"fUSD",-55588.84,0.00032877,2,"2024-02-14T22:10:39.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052806,1707948639709,"fUSD",-150.29,0.00032877,2,"2024-02-14T22:10:39.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052807,1707948639719,"fUSD",-155.0,0.00032877,2,"2024-02-14T22:10:39.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052808,1707948639728,"fUSD",-8000.0,0.000329,2,"2024-02-14T22:10:39.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052809,1707948639737,"fUSD",-725.42,0.00032974,2,"2024-02-14T22:10:39.737",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052810,1707948639746,"fUSD",-177.31122357,0.00032996,2,"2024-02-14T22:10:39.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052811,1707948639757,"fUSD",-2512.50741562,0.00033,2,"2024-02-14T22:10:39.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052812,1707948639769,"fUSD",-2561.87,0.00033364,2,"2024-02-14T22:10:39.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052813,1707948639778,"fUSD",-376.0,0.00033489,2,"2024-02-14T22:10:39.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052814,1707948639790,"fUSD",-204.0,0.000335,2,"2024-02-14T22:10:39.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052815,1707948639799,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052816,1707948639809,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052817,1707948639818,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052818,1707948639827,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052819,1707948639836,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052820,1707948639845,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052821,1707948639854,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052822,1707948639864,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.864",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052823,1707948639873,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052824,1707948639882,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052825,1707948639892,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052826,1707948639901,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052827,1707948639913,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052828,1707948639924,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052829,1707948639933,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052830,1707948639945,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052831,1707948639956,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052832,1707948639968,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052833,1707948639977,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052834,1707948639986,"fUSD",-227.89,0.000335,2,"2024-02-14T22:10:39.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052835,1707948639996,"fUSD",-2136.95560368,0.00033557,6,"2024-02-14T22:10:39.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052836,1707948640007,"fUSD",-1000.0,0.00033613,2,"2024-02-14T22:10:40.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052837,1707948640017,"fUSD",-7413.0,0.00033718,2,"2024-02-14T22:10:40.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052838,1707948640026,"fUSD",-8159.0,0.00033718,2,"2024-02-14T22:10:40.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052839,1707948640035,"fUSD",-2288.0,0.00033718,2,"2024-02-14T22:10:40.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052840,1707948640046,"fUSD",-38071.381,0.00033718,2,"2024-02-14T22:10:40.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052841,1707948640056,"fUSD",-2925.0,0.00033718,2,"2024-02-14T22:10:40.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052842,1707948640066,"fUSD",-4208.0,0.00033718,2,"2024-02-14T22:10:40.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052843,1707948640075,"fUSD",-19835.0,0.00033718,2,"2024-02-14T22:10:40.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052844,1707948640084,"fUSD",-1073.799,0.00033718,2,"2024-02-14T22:10:40.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052845,1707948640094,"fUSD",-3368.1,0.00033743,2,"2024-02-14T22:10:40.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052846,1707948640103,"fUSD",-157.71,0.0003379,2,"2024-02-14T22:10:40.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052847,1707948640112,"fUSD",-97207.45123534,0.000339,2,"2024-02-14T22:10:40.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052848,1707948640122,"fUSD",-153.54697611,0.000339,2,"2024-02-14T22:10:40.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052849,1707948640132,"fUSD",-153.54697605,0.000339,2,"2024-02-14T22:10:40.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052850,1707948640141,"fUSD",-153.54697605,0.000339,2,"2024-02-14T22:10:40.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052851,1707948640151,"fUSD",-153.54697605,0.000339,2,"2024-02-14T22:10:40.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052852,1707948640161,"fUSD",-153.54697605,0.000339,2,"2024-02-14T22:10:40.161",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052853,1707948640171,"fUSD",-4000.0,0.000342,2,"2024-02-14T22:10:40.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052854,1707948640180,"fUSD",-155.0,0.00034247,2,"2024-02-14T22:10:40.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052855,1707948640190,"fUSD",-153.54697605,0.00034271,2,"2024-02-14T22:10:40.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052856,1707948640199,"fUSD",-3907.4340132,0.00034321,4,"2024-02-14T22:10:40.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052857,1707948640210,"fUSD",-166.4,0.00034368,2,"2024-02-14T22:10:40.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052858,1707948640220,"fUSD",-2561.87,0.00034431,2,"2024-02-14T22:10:40.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052859,1707948640229,"fUSD",-1619.2,0.00034521,2,"2024-02-14T22:10:40.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052860,1707948640238,"fUSD",-618.5367796,0.00034615,2,"2024-02-14T22:10:40.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052861,1707948640249,"fUSD",-315.69226692,0.00034665,2,"2024-02-14T22:10:40.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052862,1707948640259,"fUSD",-63695.0,0.0003474,4,"2024-02-14T22:10:40.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052863,1707948640270,"fUSD",-150.1,0.0003474,2,"2024-02-14T22:10:40.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052864,1707948640279,"fUSD",-39225.42780599,0.00034796,2,"2024-02-14T22:10:40.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052865,1707948640290,"fUSD",-5695.56357579,0.00034799,2,"2024-02-14T22:10:40.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052866,1707948640302,"fUSD",-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052867,1707948640311,"fUSD",-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052868,1707948640321,"fUSD",-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052869,1707948640331,"fUSD",-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052870,1707948640342,"fUSD",-5695.56357575,0.00034799,2,"2024-02-14T22:10:40.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052871,1707948640352,"fUSD",-150.0,0.000348,2,"2024-02-14T22:10:40.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052872,1707948640365,"fUSD",-9853.51987895,0.0003481,2,"2024-02-14T22:10:40.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052873,1707948640375,"fUSD",-5695.56357575,0.00034833,2,"2024-02-14T22:10:40.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052874,1707948640386,"fUSD",-1551.1852647,0.00034893,2,"2024-02-14T22:10:40.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052875,1707948640395,"fUSD",-1000.0,0.000349,2,"2024-02-14T22:10:40.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052876,1707948640406,"fUSD",-2337.82939598,0.000349,2,"2024-02-14T22:10:40.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052877,1707948640417,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052878,1707948640427,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052879,1707948640438,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052880,1707948640448,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052881,1707948640460,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052882,1707948640470,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052883,1707948640481,"fUSD",-2337.82939596,0.000349,2,"2024-02-14T22:10:40.481",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052884,1707948640493,"fUSD",-153.84,0.000349,2,"2024-02-14T22:10:40.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052885,1707948640502,"fUSD",-153.84,0.000349,2,"2024-02-14T22:10:40.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052886,1707948640512,"fUSD",-192.078285,0.00034966,24,"2024-02-14T22:10:40.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052887,1707948640523,"fUSD",-100000.0,0.00035,5,"2024-02-14T22:10:40.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052888,1707948640533,"fUSD",-735.43120322,0.00035,2,"2024-02-14T22:10:40.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052889,1707948640544,"fUSD",-360.1537986,0.00035,2,"2024-02-14T22:10:40.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052890,1707948640554,"fUSD",-14084.00843019,0.00035,2,"2024-02-14T22:10:40.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052891,1707948640564,"fUSD",-252.98455,0.00035018,2,"2024-02-14T22:10:40.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052892,1707948640575,"fUSD",-150.0,0.00035043,2,"2024-02-14T22:10:40.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052893,1707948640585,"fUSD",-181.10463162,0.0003505,2,"2024-02-14T22:10:40.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052894,1707948640595,"fUSD",-500.0,0.0003506,2,"2024-02-14T22:10:40.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052895,1707948640605,"fUSD",-245000.0,0.0003506,2,"2024-02-14T22:10:40.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052898,1707948640791,"fUSD",-150.0,0.00035068,2,"2024-02-14T22:10:40.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052899,1707948640802,"fUSD",-9560.81377294,0.0003509,2,"2024-02-14T22:10:40.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052902,1707948640812,"fUSD",-146993.821632,0.00035125,2,"2024-02-14T22:10:40.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052903,1707948640821,"fUSD",-2000.0,0.0003516,2,"2024-02-14T22:10:40.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052904,1707948640831,"fUSD",-200.0,0.0003516,2,"2024-02-14T22:10:40.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052905,1707948640840,"fUSD",-2000.0,0.0003516,2,"2024-02-14T22:10:40.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052906,1707948640849,"fUSD",-200.0,0.0003516,2,"2024-02-14T22:10:40.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052907,1707948640858,"fUSD",-300.0,0.00035164,5,"2024-02-14T22:10:40.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052908,1707948640867,"fUSD",-193.0,0.00035234,2,"2024-02-14T22:10:40.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052909,1707948640876,"fUSD",-725.42,0.00035237,2,"2024-02-14T22:10:40.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052910,1707948640885,"fUSD",-8850.448753,0.00035342,2,"2024-02-14T22:10:40.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052911,1707948640894,"fUSD",-2950.149585,0.00035342,2,"2024-02-14T22:10:40.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052912,1707948640903,"fUSD",-1141.760042,0.00035342,2,"2024-02-14T22:10:40.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052913,1707948640911,"fUSD",-1475.074791,0.00035342,2,"2024-02-14T22:10:40.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052914,1707948640920,"fUSD",-3368.1,0.00035387,2,"2024-02-14T22:10:40.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052915,1707948640930,"fUSD",-193.0,0.00035411,2,"2024-02-14T22:10:40.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052916,1707948640940,"fUSD",-211.745,0.00035418,2,"2024-02-14T22:10:40.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052917,1707948640952,"fUSD",-624.0,0.0003542,2,"2024-02-14T22:10:40.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052918,1707948640964,"fUSD",-2561.87,0.00035497,2,"2024-02-14T22:10:40.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052919,1707948640976,"fUSD",-33288.60610413,0.000355,2,"2024-02-14T22:10:40.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052920,1707948640986,"fUSD",-2000.0,0.00035512,2,"2024-02-14T22:10:40.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052921,1707948640996,"fUSD",-200.0,0.00035512,2,"2024-02-14T22:10:40.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052922,1707948641005,"fUSD",-2000.0,0.00035512,2,"2024-02-14T22:10:41.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052923,1707948641014,"fUSD",-200.0,0.00035512,2,"2024-02-14T22:10:41.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052924,1707948641024,"fUSD",-472.4141,0.00035516,2,"2024-02-14T22:10:41.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052925,1707948641033,"fUSD",-4536.4346,0.00035516,2,"2024-02-14T22:10:41.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052926,1707948641042,"fUSD",-55555.0,0.00035516,3,"2024-02-14T22:10:41.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052927,1707948641052,"fUSD",-293.22664701,0.00035516,2,"2024-02-14T22:10:41.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052928,1707948641062,"fUSD",-193.0,0.00035588,2,"2024-02-14T22:10:41.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052929,1707948641071,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052930,1707948641081,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052931,1707948641090,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052932,1707948641099,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052933,1707948641108,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052934,1707948641117,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.117",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052935,1707948641126,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052936,1707948641135,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052937,1707948641144,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052938,1707948641153,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052939,1707948641162,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052940,1707948641208,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052941,1707948641218,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052942,1707948641228,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052943,1707948641238,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052944,1707948641247,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052945,1707948641257,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052946,1707948641267,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052947,1707948641277,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052948,1707948641287,"fUSD",-227.89,0.000356,3,"2024-02-14T22:10:41.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052949,1707948641297,"fUSD",-4000.0,0.000356,2,"2024-02-14T22:10:41.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052950,1707948641307,"fUSD",-39225.42780599,0.00035613,2,"2024-02-14T22:10:41.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052951,1707948641318,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052952,1707948641329,"fUSD",-486.47614877,0.00035616,7,"2024-02-14T22:10:41.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052953,1707948641339,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052954,1707948641349,"fUSD",-525.81918598,0.00035616,7,"2024-02-14T22:10:41.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052955,1707948641360,"fUSD",-562.8369388,0.00035616,7,"2024-02-14T22:10:41.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052956,1707948641370,"fUSD",-528.08531566,0.00035616,7,"2024-02-14T22:10:41.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052957,1707948641380,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052958,1707948641389,"fUSD",-257.00660511,0.00035616,7,"2024-02-14T22:10:41.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052959,1707948641398,"fUSD",-532.12600061,0.00035616,7,"2024-02-14T22:10:41.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052960,1707948641408,"fUSD",-523.84450252,0.00035616,7,"2024-02-14T22:10:41.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052961,1707948641417,"fUSD",-315.04106954,0.00035616,7,"2024-02-14T22:10:41.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052962,1707948641427,"fUSD",-530.23167114,0.00035616,7,"2024-02-14T22:10:41.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052963,1707948641436,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052964,1707948641447,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052965,1707948641457,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052966,1707948641468,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052967,1707948641477,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052968,1707948641486,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052969,1707948641496,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052970,1707948641506,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052971,1707948641517,"fUSD",-616.39989303,0.00035616,7,"2024-02-14T22:10:41.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052972,1707948641527,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052973,1707948641539,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052974,1707948641550,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052975,1707948641560,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052976,1707948641571,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052977,1707948641579,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052978,1707948641589,"fUSD",-2000.0,0.00035616,30,"2024-02-14T22:10:41.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052979,1707948641598,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052980,1707948641607,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052981,1707948641616,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052982,1707948641628,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052983,1707948641639,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052984,1707948641649,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.649",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052985,1707948641659,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052986,1707948641669,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052987,1707948641678,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052988,1707948641688,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052989,1707948641697,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052990,1707948641706,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.706",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052991,1707948641717,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052992,1707948641727,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052993,1707948641738,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052994,1707948641747,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052995,1707948641757,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052996,1707948641769,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052997,1707948641778,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052998,1707948641787,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314052999,1707948641796,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053000,1707948641805,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053001,1707948641813,"fUSD",-1000.0,0.00035616,7,"2024-02-14T22:10:41.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053002,1707948641823,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053003,1707948641831,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053004,1707948641840,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053005,1707948641849,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053006,1707948641858,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053007,1707948641867,"fUSD",-525.82806877,0.00035616,7,"2024-02-14T22:10:41.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053009,1707948641876,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053011,1707948641885,"fUSD",-562.34865102,0.00035616,7,"2024-02-14T22:10:41.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053012,1707948641895,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053013,1707948641904,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053014,1707948641914,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053015,1707948641923,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053016,1707948641932,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053017,1707948641942,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053018,1707948641952,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053019,1707948641966,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053020,1707948641976,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053021,1707948641985,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053022,1707948641995,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:41.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053023,1707948642005,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053024,1707948642015,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053025,1707948642024,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053026,1707948642033,"fUSD",-496.7,0.00035616,7,"2024-02-14T22:10:42.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053027,1707948642042,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053028,1707948642053,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053029,1707948642062,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053030,1707948642072,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053031,1707948642081,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053032,1707948642090,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053033,1707948642100,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053034,1707948642109,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053035,1707948642118,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053036,1707948642128,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053037,1707948642138,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053038,1707948642148,"fUSD",-502.53234902,0.00035616,7,"2024-02-14T22:10:42.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053039,1707948642157,"fUSD",-632.58171871,0.00035616,7,"2024-02-14T22:10:42.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053040,1707948642166,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053041,1707948642176,"fUSD",-500.47756137,0.00035616,7,"2024-02-14T22:10:42.176",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053042,1707948642185,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.185",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053043,1707948642194,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053044,1707948642203,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053045,1707948642213,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053046,1707948642222,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053047,1707948642231,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053048,1707948642240,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053049,1707948642251,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.251",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053050,1707948642260,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053051,1707948642271,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053052,1707948642281,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053053,1707948642290,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:42.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053054,1707948642300,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053055,1707948642310,"fUSD",-507.60412076,0.00035616,7,"2024-02-14T22:10:42.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053056,1707948642320,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053057,1707948642330,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053058,1707948642341,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053059,1707948642352,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053060,1707948642362,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053061,1707948642372,"fUSD",-173.52796036,0.00035616,7,"2024-02-14T22:10:42.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053062,1707948642381,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053063,1707948642390,"fUSD",-530.68370045,0.00035616,7,"2024-02-14T22:10:42.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053064,1707948642399,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053065,1707948642409,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053066,1707948642419,"fUSD",-584.86989603,0.00035616,7,"2024-02-14T22:10:42.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053067,1707948642427,"fUSD",-505.60057309,0.00035616,7,"2024-02-14T22:10:42.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053068,1707948642436,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053069,1707948642446,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053070,1707948642457,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:42.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053071,1707948642467,"fUSD",-502.75614636,0.00035616,7,"2024-02-14T22:10:42.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053072,1707948642478,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053073,1707948642487,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053074,1707948642499,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053075,1707948642510,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053076,1707948642522,"fUSD",-550.13326444,0.00035616,7,"2024-02-14T22:10:42.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053077,1707948642532,"fUSD",-506.31678162,0.00035616,7,"2024-02-14T22:10:42.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053078,1707948642542,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053079,1707948642552,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053080,1707948642563,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053081,1707948642573,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053082,1707948642583,"fUSD",-504.50744873,0.00035616,7,"2024-02-14T22:10:42.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053083,1707948642592,"fUSD",-467.09727523,0.00035616,7,"2024-02-14T22:10:42.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053084,1707948642601,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053085,1707948642610,"fUSD",-705.34,0.00035616,7,"2024-02-14T22:10:42.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053086,1707948642618,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053087,1707948642628,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053088,1707948642637,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053089,1707948642647,"fUSD",-570.94036315,0.00035616,7,"2024-02-14T22:10:42.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053090,1707948642656,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053091,1707948642665,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053092,1707948642675,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053093,1707948642684,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053094,1707948642693,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053095,1707948642702,"fUSD",-571.81216033,0.00035616,7,"2024-02-14T22:10:42.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053096,1707948642712,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053097,1707948642721,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053098,1707948642730,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053099,1707948642741,"fUSD",-505.35933131,0.00035616,7,"2024-02-14T22:10:42.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053100,1707948642750,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053101,1707948642759,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053102,1707948642769,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053103,1707948642780,"fUSD",-505.92236292,0.00035616,7,"2024-02-14T22:10:42.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053104,1707948642790,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053105,1707948642799,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053106,1707948642809,"fUSD",-506.58661593,0.00035616,7,"2024-02-14T22:10:42.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053107,1707948642821,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053108,1707948642832,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053109,1707948642843,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053110,1707948642852,"fUSD",-268.43036429,0.00035616,7,"2024-02-14T22:10:42.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053111,1707948642862,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053112,1707948642871,"fUSD",-501.22754318,0.00035616,7,"2024-02-14T22:10:42.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053113,1707948642882,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053114,1707948642892,"fUSD",-590.93074948,0.00035616,7,"2024-02-14T22:10:42.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053115,1707948642901,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053116,1707948642910,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053117,1707948642920,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053118,1707948642930,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053119,1707948642939,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053120,1707948642951,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053121,1707948642961,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053122,1707948642973,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053123,1707948642983,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053124,1707948642993,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:42.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053125,1707948643002,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053126,1707948643012,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053127,1707948643023,"fUSD",-519.21,0.00035616,7,"2024-02-14T22:10:43.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053128,1707948643032,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053129,1707948643044,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053130,1707948643055,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053131,1707948643065,"fUSD",-531.60992054,0.00035616,7,"2024-02-14T22:10:43.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053132,1707948643074,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053134,1707948643083,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053136,1707948643092,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053137,1707948643101,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053138,1707948643110,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053139,1707948643119,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053140,1707948643128,"fUSD",-528.90534504,0.00035616,7,"2024-02-14T22:10:43.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053141,1707948643138,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053142,1707948643146,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053143,1707948643156,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:43.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053145,1707948643165,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053146,1707948643174,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053147,1707948643183,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053148,1707948643192,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053149,1707948643201,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053150,1707948643211,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053151,1707948643220,"fUSD",-588.34951143,0.00035616,7,"2024-02-14T22:10:43.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053152,1707948643229,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053153,1707948643238,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053154,1707948643247,"fUSD",-508.71671374,0.00035616,7,"2024-02-14T22:10:43.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053155,1707948643256,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053156,1707948643265,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053157,1707948643275,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053158,1707948643284,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053159,1707948643293,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053160,1707948643302,"fUSD",-532.44888113,0.00035616,7,"2024-02-14T22:10:43.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053161,1707948643311,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053162,1707948643320,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053163,1707948643329,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053164,1707948643338,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053165,1707948643347,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053166,1707948643356,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053167,1707948643365,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053168,1707948643374,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053169,1707948643383,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053170,1707948643392,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053171,1707948643401,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053172,1707948643410,"fUSD",-240.3921937,0.00035616,7,"2024-02-14T22:10:43.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053173,1707948643419,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053174,1707948643428,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053175,1707948643437,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053176,1707948643446,"fUSD",-505.19132651,0.00035616,7,"2024-02-14T22:10:43.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053177,1707948643456,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053178,1707948643465,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053179,1707948643474,"fUSD",-1000.0,0.00035616,7,"2024-02-14T22:10:43.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053180,1707948643483,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053181,1707948643492,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053182,1707948643502,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053183,1707948643511,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053184,1707948643522,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053185,1707948643531,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053186,1707948643540,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053187,1707948643550,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053188,1707948643560,"fUSD",-178.12549345,0.00035616,7,"2024-02-14T22:10:43.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053189,1707948643569,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053190,1707948643578,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053191,1707948643587,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053192,1707948643597,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053193,1707948643606,"fUSD",-564.00722072,0.00035616,7,"2024-02-14T22:10:43.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053194,1707948643615,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053195,1707948643624,"fUSD",-266.32722312,0.00035616,7,"2024-02-14T22:10:43.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053196,1707948643633,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053197,1707948643642,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053198,1707948643651,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053199,1707948643660,"fUSD",-502.74,0.00035616,7,"2024-02-14T22:10:43.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053200,1707948643669,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053201,1707948643679,"fUSD",-161.23866034,0.00035616,7,"2024-02-14T22:10:43.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053202,1707948643688,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053203,1707948643697,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053204,1707948643708,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053205,1707948643717,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053206,1707948643728,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053207,1707948643738,"fUSD",-291.05026072,0.00035616,7,"2024-02-14T22:10:43.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053208,1707948643749,"fUSD",-1000.0,0.00035616,30,"2024-02-14T22:10:43.749",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053209,1707948643759,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053210,1707948643768,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053211,1707948643779,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053212,1707948643790,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053213,1707948643799,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053214,1707948643809,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053215,1707948643820,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053216,1707948643832,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053217,1707948643841,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053218,1707948643850,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053219,1707948643861,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053220,1707948643871,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053221,1707948643881,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053222,1707948643891,"fUSD",-520.00683688,0.00035616,7,"2024-02-14T22:10:43.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053223,1707948643901,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053224,1707948643910,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053225,1707948643918,"fUSD",-512.08185653,0.00035616,7,"2024-02-14T22:10:43.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053226,1707948643927,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053227,1707948643936,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053228,1707948643945,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053229,1707948643954,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053230,1707948643971,"fUSD",-592.97084048,0.00035616,7,"2024-02-14T22:10:43.971",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053231,1707948643980,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053232,1707948643989,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053233,1707948643998,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:43.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053234,1707948644007,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053235,1707948644017,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053236,1707948644028,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053237,1707948644037,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053238,1707948644048,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.048",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053239,1707948644057,"fUSD",-647.12516023,0.00035616,7,"2024-02-14T22:10:44.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053240,1707948644066,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053241,1707948644075,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053242,1707948644083,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053243,1707948644092,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053244,1707948644101,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053245,1707948644110,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053246,1707948644118,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053247,1707948644127,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053248,1707948644136,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053249,1707948644145,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053250,1707948644154,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053251,1707948644163,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053252,1707948644171,"fUSD",-563.07296697,0.00035616,7,"2024-02-14T22:10:44.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053253,1707948644180,"fUSD",-628.56,0.00035616,7,"2024-02-14T22:10:44.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053254,1707948644190,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053255,1707948644199,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053256,1707948644207,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053257,1707948644216,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053258,1707948644225,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053259,1707948644234,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053260,1707948644243,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053261,1707948644253,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053262,1707948644261,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053263,1707948644271,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053264,1707948644280,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053265,1707948644289,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053266,1707948644303,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053267,1707948644312,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053268,1707948644321,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053269,1707948644330,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053270,1707948644340,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053271,1707948644349,"fUSD",-507.47887746,0.00035616,7,"2024-02-14T22:10:44.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053272,1707948644358,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053273,1707948644368,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053274,1707948644377,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053275,1707948644386,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053276,1707948644395,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053277,1707948644404,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053278,1707948644413,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053279,1707948644422,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053280,1707948644431,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053281,1707948644440,"fUSD",-592.53847179,0.00035616,7,"2024-02-14T22:10:44.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053282,1707948644449,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053283,1707948644459,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053284,1707948644468,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053285,1707948644480,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053286,1707948644489,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053287,1707948644499,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053288,1707948644508,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053289,1707948644517,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053290,1707948644528,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053291,1707948644537,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053292,1707948644546,"fUSD",-518.38552324,0.00035616,7,"2024-02-14T22:10:44.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053293,1707948644555,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053294,1707948644565,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053295,1707948644574,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053296,1707948644583,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053297,1707948644592,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053298,1707948644600,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053299,1707948644609,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053300,1707948644618,"fUSD",-553.01660713,0.00035616,7,"2024-02-14T22:10:44.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053301,1707948644627,"fUSD",-537.52803141,0.00035616,7,"2024-02-14T22:10:44.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053302,1707948644636,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053303,1707948644645,"fUSD",-359.69212484,0.00035616,7,"2024-02-14T22:10:44.645",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053304,1707948644654,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053305,1707948644663,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053306,1707948644671,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053307,1707948644681,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053308,1707948644690,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053309,1707948644699,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053310,1707948644708,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053311,1707948644718,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053312,1707948644727,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053313,1707948644736,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053314,1707948644745,"fUSD",-160.52763404,0.00035616,7,"2024-02-14T22:10:44.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053315,1707948644915,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053316,1707948644925,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:44.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053317,1707948644934,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053318,1707948644944,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053319,1707948644953,"fUSD",-614.78536327,0.00035616,7,"2024-02-14T22:10:44.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053320,1707948644967,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053321,1707948644976,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053322,1707948644985,"fUSD",-1000.0,0.00035616,7,"2024-02-14T22:10:44.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053323,1707948644995,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:44.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053324,1707948645006,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053325,1707948645016,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053326,1707948645026,"fUSD",-600.43569486,0.00035616,7,"2024-02-14T22:10:45.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053327,1707948645036,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053328,1707948645047,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053329,1707948645057,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053330,1707948645067,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053331,1707948645076,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.076",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053332,1707948645086,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.086",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053333,1707948645095,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053334,1707948645104,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.104",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053335,1707948645113,"fUSD",-934.91,0.00035616,7,"2024-02-14T22:10:45.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053336,1707948645124,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053337,1707948645134,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053338,1707948645144,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053339,1707948645153,"fUSD",-546.54780227,0.00035616,7,"2024-02-14T22:10:45.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053340,1707948645164,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053341,1707948645173,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053342,1707948645183,"fUSD",-150.88132929,0.00035616,7,"2024-02-14T22:10:45.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053343,1707948645192,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053344,1707948645203,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053345,1707948645213,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053346,1707948645224,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053347,1707948645234,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053348,1707948645243,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053349,1707948645254,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053350,1707948645263,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.263",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053351,1707948645275,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053352,1707948645284,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053353,1707948645296,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053354,1707948645306,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.306",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053355,1707948645315,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.315",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053356,1707948645325,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053357,1707948645335,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053358,1707948645346,"fUSD",-329.99176135,0.00035616,7,"2024-02-14T22:10:45.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053359,1707948645356,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053360,1707948645367,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053361,1707948645377,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053362,1707948645387,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053363,1707948645396,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053364,1707948645407,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053365,1707948645418,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053366,1707948645428,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053367,1707948645438,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053368,1707948645448,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053369,1707948645458,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053370,1707948645468,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053371,1707948645478,"fUSD",-324.75615045,0.00035616,7,"2024-02-14T22:10:45.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053372,1707948645488,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053373,1707948645497,"fUSD",-506.29717184,0.00035616,7,"2024-02-14T22:10:45.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053374,1707948645508,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053375,1707948645518,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053376,1707948645529,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053377,1707948645539,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053378,1707948645549,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053379,1707948645559,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053380,1707948645569,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053381,1707948645578,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053382,1707948645589,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053383,1707948645599,"fUSD",-374.07687218,0.00035616,7,"2024-02-14T22:10:45.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053384,1707948645608,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053385,1707948645618,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053386,1707948645630,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:45.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053387,1707948645639,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053388,1707948645650,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053389,1707948645661,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053390,1707948645671,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053391,1707948645682,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053392,1707948645693,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053393,1707948645703,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053394,1707948645714,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053395,1707948645724,"fUSD",-532.07119971,0.00035616,7,"2024-02-14T22:10:45.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053396,1707948645734,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053397,1707948645744,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053398,1707948645755,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053399,1707948645765,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053400,1707948645775,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053401,1707948645785,"fUSD",-513.02881422,0.00035616,7,"2024-02-14T22:10:45.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053402,1707948645797,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053403,1707948645808,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053404,1707948645818,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053405,1707948645828,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053406,1707948645838,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053407,1707948645848,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053408,1707948645858,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053409,1707948645868,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053410,1707948645879,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053411,1707948645890,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053412,1707948645901,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053413,1707948645912,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053414,1707948645921,"fUSD",-2731.74,0.00035616,7,"2024-02-14T22:10:45.921",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053415,1707948645930,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053416,1707948645939,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053417,1707948645948,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053418,1707948645957,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053419,1707948645968,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053420,1707948645979,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053421,1707948645988,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053422,1707948645997,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:45.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053423,1707948646007,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053424,1707948646017,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053425,1707948646027,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053426,1707948646037,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053427,1707948646046,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053428,1707948646056,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053429,1707948646065,"fUSD",-634.77660205,0.00035616,7,"2024-02-14T22:10:46.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053430,1707948646075,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053431,1707948646084,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053432,1707948646094,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053433,1707948646103,"fUSD",-501.28136718,0.00035616,7,"2024-02-14T22:10:46.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053434,1707948646112,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053436,1707948646122,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053438,1707948646131,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053439,1707948646141,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053440,1707948646150,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053441,1707948646160,"fUSD",-560.68183204,0.00035616,7,"2024-02-14T22:10:46.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053442,1707948646169,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053443,1707948646178,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053444,1707948646188,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053445,1707948646197,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053446,1707948646206,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053447,1707948646215,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053448,1707948646225,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053449,1707948646234,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053450,1707948646243,"fUSD",-573.97,0.00035616,7,"2024-02-14T22:10:46.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053451,1707948646252,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053452,1707948646262,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053453,1707948646271,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053454,1707948646280,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053455,1707948646290,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053456,1707948646299,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:46.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053457,1707948646308,"fUSD",-262.98150616,0.00035616,7,"2024-02-14T22:10:46.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053458,1707948646317,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053459,1707948646327,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053460,1707948646337,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053461,1707948646346,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053462,1707948646355,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053463,1707948646366,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053464,1707948646375,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053465,1707948646384,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053466,1707948646393,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053467,1707948646402,"fUSD",-508.10406833,0.00035616,7,"2024-02-14T22:10:46.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053468,1707948646413,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053469,1707948646422,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053470,1707948646431,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053471,1707948646441,"fUSD",-410.1143133,0.00035616,7,"2024-02-14T22:10:46.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053472,1707948646450,"fUSD",-462.76978183,0.00035616,7,"2024-02-14T22:10:46.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053473,1707948646458,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053474,1707948646468,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053475,1707948646477,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053476,1707948646486,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053477,1707948646496,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053478,1707948646505,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053479,1707948646515,"fUSD",-506.96919113,0.00035616,7,"2024-02-14T22:10:46.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053480,1707948646524,"fUSD",-531.94385063,0.00035616,7,"2024-02-14T22:10:46.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053481,1707948646533,"fUSD",-547.51377987,0.00035616,7,"2024-02-14T22:10:46.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053482,1707948646542,"fUSD",-150.0,0.00035616,7,"2024-02-14T22:10:46.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053483,1707948646551,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053484,1707948646561,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053485,1707948646570,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053486,1707948646579,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053487,1707948646588,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053488,1707948646598,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053489,1707948646607,"fUSD",-503.77760411,0.00035616,7,"2024-02-14T22:10:46.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053490,1707948646616,"fUSD",-484.25263503,0.00035616,7,"2024-02-14T22:10:46.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053491,1707948646626,"fUSD",-321.84,0.00035616,7,"2024-02-14T22:10:46.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053492,1707948646635,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053493,1707948646643,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053494,1707948646653,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053495,1707948646662,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053496,1707948646671,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053497,1707948646681,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053498,1707948646690,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053499,1707948646700,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053500,1707948646709,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053501,1707948646718,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053502,1707948646727,"fUSD",-230.15843629,0.00035616,7,"2024-02-14T22:10:46.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053503,1707948646736,"fUSD",-491.1233615,0.00035616,7,"2024-02-14T22:10:46.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053504,1707948646745,"fUSD",-407.17912562,0.00035616,7,"2024-02-14T22:10:46.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053505,1707948646754,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.754",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053506,1707948646763,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053507,1707948646772,"fUSD",-562.44,0.00035616,7,"2024-02-14T22:10:46.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053508,1707948646782,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053509,1707948646791,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053510,1707948646800,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053511,1707948646809,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053512,1707948646819,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053513,1707948646828,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053514,1707948646836,"fUSD",-489.17150158,0.00035616,7,"2024-02-14T22:10:46.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053515,1707948646846,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053516,1707948646854,"fUSD",-520.9447256,0.00035616,7,"2024-02-14T22:10:46.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053517,1707948646864,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.864",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053518,1707948646873,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053519,1707948646882,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053520,1707948646891,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053521,1707948646900,"fUSD",-524.40046183,0.00035616,7,"2024-02-14T22:10:46.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053522,1707948646909,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053523,1707948646918,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053524,1707948646928,"fUSD",-396.33282604,0.00035616,7,"2024-02-14T22:10:46.928",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053526,1707948646937,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053528,1707948646946,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053529,1707948646955,"fUSD",-150.0,0.00035616,7,"2024-02-14T22:10:46.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053530,1707948646965,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053531,1707948646973,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053532,1707948646985,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053533,1707948646994,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:46.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053534,1707948647004,"fUSD",-553.41054158,0.00035616,7,"2024-02-14T22:10:47.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053535,1707948647013,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053536,1707948647022,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053537,1707948647031,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053538,1707948647040,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053539,1707948647050,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053540,1707948647060,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053541,1707948647070,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053542,1707948647080,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053543,1707948647089,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053544,1707948647098,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053545,1707948647107,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053546,1707948647117,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.117",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053547,1707948647126,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053548,1707948647135,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053549,1707948647145,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053550,1707948647154,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053551,1707948647163,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053552,1707948647173,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053553,1707948647182,"fUSD",-505.38040085,0.00035616,7,"2024-02-14T22:10:47.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053554,1707948647191,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053555,1707948647200,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053556,1707948647210,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053557,1707948647219,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053558,1707948647229,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053559,1707948647238,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053560,1707948647247,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053561,1707948647303,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053562,1707948647312,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053563,1707948647322,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053564,1707948647331,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053565,1707948647341,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053566,1707948647351,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053567,1707948647360,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053568,1707948647369,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.369",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053569,1707948647378,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053570,1707948647387,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053571,1707948647396,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053572,1707948647405,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053573,1707948647414,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053574,1707948647423,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053575,1707948647432,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053576,1707948647441,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053577,1707948647450,"fUSD",-859.98,0.00035616,7,"2024-02-14T22:10:47.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053578,1707948647458,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053579,1707948647467,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053580,1707948647476,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053581,1707948647484,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053582,1707948647495,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053583,1707948647504,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053584,1707948647514,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053585,1707948647523,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053586,1707948647532,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053587,1707948647540,"fUSD",-301.45704444,0.00035616,7,"2024-02-14T22:10:47.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053588,1707948647549,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053589,1707948647558,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053590,1707948647567,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053591,1707948647575,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053592,1707948647584,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053593,1707948647593,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053594,1707948647602,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053595,1707948647611,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053596,1707948647619,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053597,1707948647628,"fUSD",-500.0,0.00035616,10,"2024-02-14T22:10:47.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053598,1707948647637,"fUSD",-295.58849992,0.00035616,7,"2024-02-14T22:10:47.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053599,1707948647646,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053600,1707948647654,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053601,1707948647663,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053602,1707948647672,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053603,1707948647681,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053604,1707948647690,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053605,1707948647699,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053606,1707948647707,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053607,1707948647716,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053608,1707948647725,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053609,1707948647735,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.735",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053610,1707948647745,"fUSD",-504.84264657,0.00035616,7,"2024-02-14T22:10:47.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053611,1707948647755,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053612,1707948647764,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053613,1707948647774,"fUSD",-449.0336562,0.00035616,7,"2024-02-14T22:10:47.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053614,1707948647783,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053615,1707948647792,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053616,1707948647801,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053617,1707948647811,"fUSD",-530.15109709,0.00035616,7,"2024-02-14T22:10:47.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053618,1707948647822,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053619,1707948647831,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053620,1707948647842,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053621,1707948647851,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053622,1707948647861,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053623,1707948647870,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053624,1707948647879,"fUSD",-522.17797962,0.00035616,7,"2024-02-14T22:10:47.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053625,1707948647890,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053626,1707948647902,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:47.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053627,1707948647912,"fUSD",-565.44214804,0.00035616,7,"2024-02-14T22:10:47.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053628,1707948647924,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053629,1707948647933,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053630,1707948647943,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053631,1707948647953,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053632,1707948647963,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053633,1707948647974,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053634,1707948647984,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053635,1707948647993,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:47.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053636,1707948648003,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053637,1707948648014,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053638,1707948648024,"fUSD",-512.43281263,0.00035616,7,"2024-02-14T22:10:48.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053639,1707948648033,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053640,1707948648042,"fUSD",-204.06579292,0.00035616,7,"2024-02-14T22:10:48.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053641,1707948648053,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053642,1707948648064,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053643,1707948648074,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053644,1707948648084,"fUSD",-562.44,0.00035616,7,"2024-02-14T22:10:48.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053645,1707948648094,"fUSD",-538.64488267,0.00035616,7,"2024-02-14T22:10:48.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053646,1707948648103,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053647,1707948648111,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053648,1707948648122,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053649,1707948648132,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053650,1707948648141,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053651,1707948648151,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053652,1707948648160,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053653,1707948648169,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053654,1707948648179,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053655,1707948648190,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053656,1707948648200,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053657,1707948648211,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053658,1707948648220,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053659,1707948648229,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053660,1707948648238,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053661,1707948648248,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053662,1707948648259,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053663,1707948648270,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053664,1707948648280,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053665,1707948648289,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053666,1707948648298,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053667,1707948648307,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053668,1707948648316,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053669,1707948648326,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053670,1707948648337,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053671,1707948648345,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053672,1707948648354,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053673,1707948648364,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.364",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053674,1707948648375,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053675,1707948648386,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053676,1707948648397,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:10:48.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053677,1707948648408,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053678,1707948648418,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053679,1707948648429,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053680,1707948648438,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053681,1707948648446,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053682,1707948648456,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053683,1707948648465,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053684,1707948648473,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053685,1707948648483,"fUSD",-1328.78,0.00035616,7,"2024-02-14T22:10:48.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053686,1707948648492,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053687,1707948648501,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053688,1707948648510,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053689,1707948648519,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053690,1707948648528,"fUSD",-558.66494519,0.00035616,7,"2024-02-14T22:10:48.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053691,1707948648537,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053692,1707948648548,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053693,1707948648558,"fUSD",-982.81,0.00035616,7,"2024-02-14T22:10:48.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053694,1707948648568,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.568",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053695,1707948648578,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053696,1707948648588,"fUSD",-449.06692491,0.00035616,7,"2024-02-14T22:10:48.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053697,1707948648597,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053698,1707948648608,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053699,1707948648618,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053700,1707948648630,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053701,1707948648642,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053702,1707948648653,"fUSD",-211.66503246,0.00035616,7,"2024-02-14T22:10:48.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053703,1707948648664,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053704,1707948648676,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053705,1707948648687,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053706,1707948648698,"fUSD",-240.20516834,0.00035616,7,"2024-02-14T22:10:48.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053707,1707948648708,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053708,1707948648719,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053709,1707948648731,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053710,1707948648740,"fUSD",-537.9645044,0.00035616,7,"2024-02-14T22:10:48.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053711,1707948648750,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053712,1707948648761,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053713,1707948648770,"fUSD",-387.90135178,0.00035616,7,"2024-02-14T22:10:48.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053714,1707948648779,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053715,1707948648788,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053716,1707948648799,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053717,1707948648808,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053718,1707948648818,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053719,1707948648830,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053720,1707948648841,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053721,1707948648852,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053722,1707948648862,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053723,1707948648871,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053724,1707948648881,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053725,1707948648892,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053726,1707948648901,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053727,1707948648909,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053728,1707948648918,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053729,1707948648927,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053730,1707948648936,"fUSD",-540.52002048,0.00035616,7,"2024-02-14T22:10:48.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053731,1707948648945,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053732,1707948648953,"fUSD",-543.4365373,0.00035616,7,"2024-02-14T22:10:48.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053733,1707948648962,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053734,1707948648972,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053735,1707948648981,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053736,1707948648990,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053737,1707948648999,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:48.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053738,1707948649008,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053739,1707948649017,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053740,1707948649027,"fUSD",-568.66676461,0.00035616,7,"2024-02-14T22:10:49.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053741,1707948649036,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053742,1707948649047,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053743,1707948649056,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053744,1707948649065,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053745,1707948649074,"fUSD",-737.26,0.00035616,7,"2024-02-14T22:10:49.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053746,1707948649083,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053747,1707948649092,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053748,1707948649101,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053749,1707948649110,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053750,1707948649119,"fUSD",-500.91,0.00035616,7,"2024-02-14T22:10:49.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053751,1707948649128,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053752,1707948649137,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053753,1707948649146,"fUSD",-915.65,0.00035616,7,"2024-02-14T22:10:49.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053754,1707948649155,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053755,1707948649164,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053756,1707948649173,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053757,1707948649182,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053758,1707948649191,"fUSD",-358.08,0.00035616,7,"2024-02-14T22:10:49.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053759,1707948649200,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053760,1707948649209,"fUSD",-344.47254405,0.00035616,7,"2024-02-14T22:10:49.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053761,1707948649218,"fUSD",-1175.93,0.00035616,7,"2024-02-14T22:10:49.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053762,1707948649227,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053763,1707948649236,"fUSD",-1287.97,0.00035616,7,"2024-02-14T22:10:49.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053764,1707948649247,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053765,1707948649257,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053766,1707948649268,"fUSD",-470.08775449,0.00035616,7,"2024-02-14T22:10:49.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053767,1707948649278,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053768,1707948649287,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053769,1707948649297,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053770,1707948649307,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053771,1707948649319,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053772,1707948649329,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053773,1707948649339,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053774,1707948649348,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053775,1707948649358,"fUSD",-2597.54,0.00035616,7,"2024-02-14T22:10:49.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053776,1707948649367,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053777,1707948649376,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053778,1707948649386,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053779,1707948649395,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053780,1707948649405,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053781,1707948649417,"fUSD",-590.59,0.00035616,7,"2024-02-14T22:10:49.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053782,1707948649428,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053783,1707948649438,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053784,1707948649447,"fUSD",-625.75,0.00035616,7,"2024-02-14T22:10:49.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053785,1707948649456,"fUSD",-1194.05,0.00035616,7,"2024-02-14T22:10:49.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053786,1707948649466,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053787,1707948649475,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053788,1707948649484,"fUSD",-577.43,0.00035616,7,"2024-02-14T22:10:49.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053789,1707948649493,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053790,1707948649502,"fUSD",-2216.89,0.00035616,7,"2024-02-14T22:10:49.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053791,1707948649512,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053792,1707948649521,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053793,1707948649531,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053794,1707948649541,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053795,1707948649550,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053796,1707948649560,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053797,1707948649569,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053798,1707948649578,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053799,1707948649587,"fUSD",-574.79,0.00035616,7,"2024-02-14T22:10:49.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053800,1707948649597,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053801,1707948649606,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053802,1707948649615,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053803,1707948649624,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053804,1707948649634,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053805,1707948649643,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053806,1707948649652,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053807,1707948649662,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053808,1707948649671,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053809,1707948649681,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053810,1707948649690,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053811,1707948649699,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053812,1707948649709,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053813,1707948649718,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053814,1707948649727,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053815,1707948649736,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053816,1707948649746,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053817,1707948649755,"fUSD",-1371.3,0.00035616,7,"2024-02-14T22:10:49.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053818,1707948649764,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053819,1707948649775,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053820,1707948649784,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053821,1707948649793,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053822,1707948649802,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053823,1707948649811,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053824,1707948649820,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053825,1707948649829,"fUSD",-508.9024747,0.00035616,7,"2024-02-14T22:10:49.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053826,1707948649838,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053827,1707948649847,"fUSD",-617.35,0.00035616,7,"2024-02-14T22:10:49.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053828,1707948649857,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053829,1707948649866,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053830,1707948649875,"fUSD",-520.69,0.00035616,7,"2024-02-14T22:10:49.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053831,1707948649884,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053832,1707948649893,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053833,1707948649902,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053834,1707948649911,"fUSD",-1072.0,0.00035616,7,"2024-02-14T22:10:49.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053835,1707948649920,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053836,1707948649929,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053837,1707948649938,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053838,1707948649947,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053839,1707948649956,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053840,1707948649966,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053841,1707948649977,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053842,1707948649986,"fUSD",-538.15,0.00035616,7,"2024-02-14T22:10:49.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053843,1707948649996,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:49.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053844,1707948650005,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053845,1707948650015,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053846,1707948650025,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053847,1707948650035,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053848,1707948650045,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053849,1707948650055,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053850,1707948650066,"fUSD",-544.44,0.00035616,7,"2024-02-14T22:10:50.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053851,1707948650075,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053852,1707948650085,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053853,1707948650094,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053854,1707948650103,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053855,1707948650112,"fUSD",-969.04,0.00035616,7,"2024-02-14T22:10:50.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053856,1707948650122,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053857,1707948650131,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053858,1707948650141,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053859,1707948650150,"fUSD",-868.13,0.00035616,7,"2024-02-14T22:10:50.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053860,1707948650159,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053861,1707948650169,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053862,1707948650178,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053863,1707948650187,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053864,1707948650197,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053865,1707948650206,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053866,1707948650215,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053867,1707948650225,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053868,1707948650234,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053869,1707948650243,"fUSD",-1239.1,0.00035616,7,"2024-02-14T22:10:50.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053870,1707948650252,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053871,1707948650262,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053872,1707948650271,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053873,1707948650282,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053874,1707948650291,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053875,1707948650300,"fUSD",-500.0,0.00035616,30,"2024-02-14T22:10:50.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053876,1707948650310,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053877,1707948650320,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053878,1707948650329,"fUSD",-923.62,0.00035616,7,"2024-02-14T22:10:50.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053879,1707948650338,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053880,1707948650348,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053881,1707948650358,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053882,1707948650367,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053883,1707948650376,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053884,1707948650385,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053885,1707948650395,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053886,1707948650404,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053887,1707948650413,"fUSD",-165.23368045,0.00035616,7,"2024-02-14T22:10:50.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053888,1707948650422,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053889,1707948650432,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053890,1707948650441,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053891,1707948650450,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053892,1707948650460,"fUSD",-806.25,0.00035616,7,"2024-02-14T22:10:50.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053893,1707948650470,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053894,1707948650479,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053895,1707948650488,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053896,1707948650499,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053897,1707948650508,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053898,1707948650518,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053899,1707948650527,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053900,1707948650536,"fUSD",-236.16675954,0.00035616,7,"2024-02-14T22:10:50.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053901,1707948650546,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053902,1707948650555,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053903,1707948650566,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053904,1707948650576,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053905,1707948650587,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053906,1707948650597,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053907,1707948650606,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053908,1707948650616,"fUSD",-641.38,0.00035616,7,"2024-02-14T22:10:50.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053909,1707948650625,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053910,1707948650635,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053911,1707948650644,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053912,1707948650653,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053913,1707948650663,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053914,1707948650673,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053915,1707948650682,"fUSD",-437.12023029,0.00035616,7,"2024-02-14T22:10:50.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053916,1707948650691,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053917,1707948650701,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053918,1707948650710,"fUSD",-553.44942876,0.00035616,7,"2024-02-14T22:10:50.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053919,1707948650720,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053920,1707948650729,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053921,1707948650739,"fUSD",-547.74,0.00035616,7,"2024-02-14T22:10:50.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053922,1707948650748,"fUSD",-542.54,0.00035616,7,"2024-02-14T22:10:50.748",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053923,1707948650757,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053924,1707948650766,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053925,1707948650777,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.777",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053926,1707948650786,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053927,1707948650795,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053928,1707948650805,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053929,1707948650815,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053930,1707948650824,"fUSD",-451.38366709,0.00035616,7,"2024-02-14T22:10:50.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053931,1707948650833,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053932,1707948650843,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053933,1707948650852,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053934,1707948650861,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053935,1707948650870,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053936,1707948650879,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053937,1707948650889,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053938,1707948650898,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053939,1707948650907,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053940,1707948650916,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053941,1707948650925,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053942,1707948650934,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053943,1707948650943,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053944,1707948650953,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053945,1707948650963,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053946,1707948650974,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053947,1707948650983,"fUSD",-255.86,0.00035616,7,"2024-02-14T22:10:50.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053948,1707948650993,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:50.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053949,1707948651002,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053950,1707948651013,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053951,1707948651022,"fUSD",-1113.98,0.00035616,7,"2024-02-14T22:10:51.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053952,1707948651032,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053953,1707948651043,"fUSD",-816.33,0.00035616,7,"2024-02-14T22:10:51.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053954,1707948651053,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053955,1707948651063,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053956,1707948651073,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053957,1707948651083,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053958,1707948651092,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053959,1707948651102,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053960,1707948651111,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053961,1707948651121,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053962,1707948651132,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053963,1707948651142,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053964,1707948651151,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053965,1707948651162,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053966,1707948651172,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053967,1707948651182,"fUSD",-719.34,0.00035616,7,"2024-02-14T22:10:51.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053968,1707948651191,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053969,1707948651202,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053970,1707948651212,"fUSD",-609.7,0.00035616,7,"2024-02-14T22:10:51.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053971,1707948651223,"fUSD",-862.4,0.00035616,7,"2024-02-14T22:10:51.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053972,1707948651233,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053973,1707948651244,"fUSD",-2923.92,0.00035616,7,"2024-02-14T22:10:51.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053974,1707948651254,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053975,1707948651264,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.264",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053976,1707948651275,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053977,1707948651285,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053978,1707948651296,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053979,1707948651305,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053980,1707948651315,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.315",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053981,1707948651325,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053982,1707948651335,"fUSD",-213.27915301,0.00035616,7,"2024-02-14T22:10:51.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053983,1707948651345,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053984,1707948651520,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053985,1707948651532,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053986,1707948651542,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053987,1707948651551,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053988,1707948651561,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053989,1707948651570,"fUSD",-208.212209,0.00035616,2,"2024-02-14T22:10:51.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053990,1707948651579,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053991,1707948651589,"fUSD",-505.62,0.00035616,7,"2024-02-14T22:10:51.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053992,1707948651598,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053993,1707948651608,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053994,1707948651618,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053995,1707948651628,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053996,1707948651637,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053997,1707948651647,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053998,1707948651657,"fUSD",-510.91,0.00035616,7,"2024-02-14T22:10:51.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314053999,1707948651667,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054000,1707948651677,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.677",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054001,1707948651687,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054002,1707948651699,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054003,1707948651709,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054004,1707948651721,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054005,1707948651731,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054006,1707948651742,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054007,1707948651751,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054008,1707948651762,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054009,1707948651772,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054010,1707948651782,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054011,1707948651791,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054012,1707948651802,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054013,1707948651812,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054014,1707948651822,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054015,1707948651834,"fUSD",-2175.38,0.00035616,7,"2024-02-14T22:10:51.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054016,1707948651844,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054017,1707948651854,"fUSD",-2175.43,0.00035616,7,"2024-02-14T22:10:51.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054018,1707948651865,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054019,1707948651874,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.874",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054020,1707948651885,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054021,1707948651895,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054022,1707948651904,"fUSD",-528.16,0.00035616,7,"2024-02-14T22:10:51.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054023,1707948651915,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054024,1707948651925,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054025,1707948651934,"fUSD",-1000.0,0.00035616,2,"2024-02-14T22:10:51.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054026,1707948651945,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054027,1707948651955,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054028,1707948651967,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054029,1707948651979,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054030,1707948651988,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054031,1707948651998,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:51.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054032,1707948652010,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:52.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054033,1707948652019,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:10:52.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054034,1707948652029,"fUSD",-200.0,0.00035616,2,"2024-02-14T22:10:52.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054035,1707948652039,"fUSD",-157.71,0.00035616,2,"2024-02-14T22:10:52.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054036,1707948652050,"fUSD",-155.0,0.00035617,2,"2024-02-14T22:10:52.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054037,1707948652061,"fUSD",-300.0,0.00035712,5,"2024-02-14T22:10:52.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054038,1707948652071,"fUSD",-2136.95560368,0.00035728,7,"2024-02-14T22:10:52.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054039,1707948652080,"fUSD",-252.98455,0.0003574,2,"2024-02-14T22:10:52.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054040,1707948652089,"fUSD",-1000.0,0.00035742,2,"2024-02-14T22:10:52.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054041,1707948652099,"fUSD",-193.0,0.00035765,2,"2024-02-14T22:10:52.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054042,1707948652108,"fUSD",-162.09516178,0.0003579,8,"2024-02-14T22:10:52.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054043,1707948652118,"fUSD",-1619.2,0.00035798,2,"2024-02-14T22:10:52.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054044,1707948652128,"fUSD",-2000.0,0.00035867,2,"2024-02-14T22:10:52.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054045,1707948652137,"fUSD",-200.0,0.00035867,2,"2024-02-14T22:10:52.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054046,1707948652147,"fUSD",-2000.0,0.00035867,2,"2024-02-14T22:10:52.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054047,1707948652156,"fUSD",-200.0,0.00035867,2,"2024-02-14T22:10:52.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054048,1707948652166,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054049,1707948652175,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054050,1707948652184,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054051,1707948652194,"fUSD",-416.43023719,0.0003589,7,"2024-02-14T22:10:52.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054052,1707948652203,"fUSD",-331.26959847,0.0003589,7,"2024-02-14T22:10:52.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054053,1707948652213,"fUSD",-320.76836041,0.0003589,7,"2024-02-14T22:10:52.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054054,1707948652222,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054055,1707948652231,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054056,1707948652241,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.241",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054057,1707948652250,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054058,1707948652259,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054059,1707948652269,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054060,1707948652278,"fUSD",-1535.12938664,0.0003589,30,"2024-02-14T22:10:52.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054061,1707948652288,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054062,1707948652297,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054063,1707948652307,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054064,1707948652316,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054065,1707948652326,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054066,1707948652335,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054067,1707948652345,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054068,1707948652354,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054069,1707948652363,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054070,1707948652373,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054071,1707948652382,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054072,1707948652391,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054073,1707948652400,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.400",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054074,1707948652409,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054075,1707948652419,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054076,1707948652429,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054077,1707948652440,"fUSD",-1000.0,0.0003589,7,"2024-02-14T22:10:52.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054078,1707948652451,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054079,1707948652463,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.463",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054080,1707948652474,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054081,1707948652483,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054082,1707948652493,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054083,1707948652503,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054084,1707948652512,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054085,1707948652521,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054086,1707948652531,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054087,1707948652540,"fUSD",-519.95765046,0.0003589,7,"2024-02-14T22:10:52.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054088,1707948652549,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054089,1707948652558,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054090,1707948652567,"fUSD",-497.83512757,0.0003589,7,"2024-02-14T22:10:52.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054091,1707948652577,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054092,1707948652587,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054093,1707948652596,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054094,1707948652605,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054095,1707948652614,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054096,1707948652623,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054097,1707948652632,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054098,1707948652642,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054099,1707948652651,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054100,1707948652660,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054101,1707948652669,"fUSD",-290.91512359,0.0003589,7,"2024-02-14T22:10:52.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054102,1707948652679,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054103,1707948652689,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054104,1707948652698,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054105,1707948652707,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054106,1707948652716,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054107,1707948652725,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054108,1707948652734,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:10:52.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054109,1707948652743,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054110,1707948652752,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054111,1707948652761,"fUSD",-317.76065938,0.0003589,7,"2024-02-14T22:10:52.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054112,1707948652770,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054113,1707948652780,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054114,1707948652789,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054115,1707948652801,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:10:52.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054116,1707948652810,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054117,1707948652821,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054118,1707948652831,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054119,1707948652841,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054120,1707948652852,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054121,1707948652863,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054122,1707948652874,"fUSD",-705.34,0.0003589,7,"2024-02-14T22:10:52.874",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054123,1707948652883,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.883",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054124,1707948652893,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054125,1707948652902,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054126,1707948652911,"fUSD",-504.73875199,0.0003589,7,"2024-02-14T22:10:52.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054127,1707948652920,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054128,1707948652929,"fUSD",-591.59974985,0.0003589,7,"2024-02-14T22:10:52.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054129,1707948652938,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054130,1707948652947,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054131,1707948652956,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054132,1707948652966,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054133,1707948652979,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054134,1707948652990,"fUSD",-510.24048221,0.0003589,7,"2024-02-14T22:10:52.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054135,1707948652999,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:52.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054136,1707948653009,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054137,1707948653018,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054138,1707948653027,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054139,1707948653037,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054140,1707948653047,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054141,1707948653058,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054142,1707948653067,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054143,1707948653078,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054144,1707948653088,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.088",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054145,1707948653097,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054146,1707948653108,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054147,1707948653118,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054148,1707948653128,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054149,1707948653139,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054150,1707948653149,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054151,1707948653159,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054152,1707948653168,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054153,1707948653178,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054154,1707948653188,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054155,1707948653198,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054156,1707948653208,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054157,1707948653217,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054158,1707948653227,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054159,1707948653238,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054160,1707948653248,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054161,1707948653259,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054162,1707948653270,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054163,1707948653280,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:10:53.280",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054164,1707948653290,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054165,1707948653299,"fUSD",-319.30143983,0.0003589,7,"2024-02-14T22:10:53.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054166,1707948653309,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054167,1707948653319,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054168,1707948653330,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054169,1707948653339,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054170,1707948653351,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054171,1707948653361,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054172,1707948653372,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054173,1707948653382,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054174,1707948653391,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054175,1707948653401,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054176,1707948653413,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054177,1707948653423,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054178,1707948653433,"fUSD",-384.44870563,0.0003589,7,"2024-02-14T22:10:53.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054179,1707948653443,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054180,1707948653453,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054181,1707948653462,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054182,1707948653472,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.472",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054183,1707948653484,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054184,1707948653494,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054185,1707948653503,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054186,1707948653513,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054187,1707948653522,"fUSD",-381.84272449,0.0003589,7,"2024-02-14T22:10:53.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054188,1707948653531,"fUSD",-405.78115248,0.0003589,7,"2024-02-14T22:10:53.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054189,1707948653540,"fUSD",-1000.0,0.0003589,7,"2024-02-14T22:10:53.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054190,1707948653549,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054191,1707948653558,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054192,1707948653567,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054193,1707948653576,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054194,1707948653586,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.586",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054195,1707948653596,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054196,1707948653605,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054197,1707948653614,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054198,1707948653624,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054199,1707948653633,"fUSD",-454.7853311,0.0003589,7,"2024-02-14T22:10:53.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054200,1707948653642,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054201,1707948653651,"fUSD",-526.2716841,0.0003589,7,"2024-02-14T22:10:53.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054202,1707948653661,"fUSD",-181.84161129,0.0003589,7,"2024-02-14T22:10:53.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054203,1707948653669,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054204,1707948653679,"fUSD",-502.74,0.0003589,7,"2024-02-14T22:10:53.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054205,1707948653687,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054206,1707948653697,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054207,1707948653707,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054208,1707948653717,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054209,1707948653729,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054210,1707948653740,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054211,1707948653751,"fUSD",-543.81735678,0.0003589,30,"2024-02-14T22:10:53.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054212,1707948653762,"fUSD",-485.63028162,0.0003589,7,"2024-02-14T22:10:53.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054213,1707948653771,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054214,1707948653781,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054215,1707948653790,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054216,1707948653799,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054217,1707948653810,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054218,1707948653821,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054219,1707948653831,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054220,1707948653842,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054221,1707948653899,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054222,1707948653910,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054223,1707948653920,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054224,1707948653930,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054225,1707948653940,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054226,1707948653951,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054227,1707948653961,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054228,1707948653973,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054229,1707948653985,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054230,1707948653995,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:53.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054231,1707948654005,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054232,1707948654015,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054233,1707948654025,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054234,1707948654035,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054235,1707948654044,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054236,1707948654053,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054237,1707948654063,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054238,1707948654071,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054239,1707948654080,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054240,1707948654089,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054241,1707948654098,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054242,1707948654107,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054243,1707948654116,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054244,1707948654126,"fUSD",-628.56,0.0003589,7,"2024-02-14T22:10:54.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054245,1707948654135,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054246,1707948654144,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054247,1707948654153,"fUSD",-532.5949996,0.0003589,7,"2024-02-14T22:10:54.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054248,1707948654162,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054249,1707948654171,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054250,1707948654180,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054251,1707948654190,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054252,1707948654199,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054253,1707948654208,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054254,1707948654217,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054255,1707948654226,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054256,1707948654235,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054257,1707948654244,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054258,1707948654253,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054259,1707948654262,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054260,1707948654270,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054261,1707948654279,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054262,1707948654288,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054263,1707948654297,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054264,1707948654305,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054265,1707948654314,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054266,1707948654323,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054267,1707948654332,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054268,1707948654340,"fUSD",-531.99,0.0003589,7,"2024-02-14T22:10:54.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054269,1707948654349,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054270,1707948654358,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054271,1707948654366,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054272,1707948654375,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054273,1707948654384,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054274,1707948654393,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054275,1707948654402,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054276,1707948654411,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054277,1707948654420,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054278,1707948654429,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054279,1707948654438,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054280,1707948654447,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054281,1707948654455,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054282,1707948654464,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054283,1707948654473,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054284,1707948654482,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054285,1707948654492,"fUSD",-189.21223169,0.0003589,7,"2024-02-14T22:10:54.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054286,1707948654501,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054287,1707948654509,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054288,1707948654518,"fUSD",-211.70639342,0.0003589,7,"2024-02-14T22:10:54.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054289,1707948654527,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054290,1707948654537,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054291,1707948654546,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054292,1707948654555,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054293,1707948654564,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:10:54.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054294,1707948654573,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054295,1707948654582,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054296,1707948654591,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054297,1707948654600,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054298,1707948654609,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054299,1707948654618,"fUSD",-587.46,0.0003589,7,"2024-02-14T22:10:54.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054300,1707948654627,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054301,1707948654635,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054302,1707948654644,"fUSD",-335.84709443,0.0003589,7,"2024-02-14T22:10:54.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054303,1707948654653,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.653",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054304,1707948654662,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054305,1707948654671,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054306,1707948654680,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054307,1707948654689,"fUSD",-934.91,0.0003589,7,"2024-02-14T22:10:54.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054308,1707948654698,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054309,1707948654707,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054310,1707948654716,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054311,1707948654725,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054312,1707948654734,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054313,1707948654742,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054314,1707948654751,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054315,1707948654760,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054316,1707948654769,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054317,1707948654778,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054318,1707948654787,"fUSD",-541.25928411,0.0003589,7,"2024-02-14T22:10:54.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054319,1707948654796,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054320,1707948654805,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054321,1707948654813,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054322,1707948654822,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054323,1707948654831,"fUSD",-552.49646163,0.0003589,7,"2024-02-14T22:10:54.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054324,1707948654840,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054325,1707948654849,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054326,1707948654857,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054327,1707948654866,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054328,1707948654875,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054329,1707948654884,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054330,1707948654893,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054331,1707948654902,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054332,1707948654911,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054333,1707948654919,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054334,1707948654928,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.928",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054335,1707948654937,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054336,1707948654946,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054337,1707948654955,"fUSD",-625.18,0.0003589,7,"2024-02-14T22:10:54.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054338,1707948654964,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054339,1707948654976,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054340,1707948654985,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054341,1707948654994,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:54.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054342,1707948655003,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054343,1707948655013,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054344,1707948655022,"fUSD",-157.19477797,0.0003589,7,"2024-02-14T22:10:55.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054345,1707948655032,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:10:55.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054346,1707948655041,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054347,1707948655059,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054348,1707948655072,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054349,1707948655081,"fUSD",-231.17650497,0.0003589,7,"2024-02-14T22:10:55.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054350,1707948655090,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054351,1707948655100,"fUSD",-597.46095101,0.0003589,7,"2024-02-14T22:10:55.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054352,1707948655109,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054353,1707948655118,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054354,1707948655128,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054355,1707948655137,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054356,1707948655148,"fUSD",-503.68868735,0.0003589,7,"2024-02-14T22:10:55.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054357,1707948655158,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054358,1707948655168,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054359,1707948655177,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054360,1707948655187,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054361,1707948655196,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.196",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054362,1707948655205,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054363,1707948655214,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054364,1707948655224,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054365,1707948655233,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054366,1707948655244,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054367,1707948655253,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054368,1707948655262,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054369,1707948655272,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054370,1707948655281,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054371,1707948655291,"fUSD",-515.05292324,0.0003589,7,"2024-02-14T22:10:55.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054372,1707948655300,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054373,1707948655309,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054374,1707948655319,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054375,1707948655329,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054376,1707948655338,"fUSD",-555.29084497,0.0003589,7,"2024-02-14T22:10:55.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054377,1707948655348,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054378,1707948655357,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054379,1707948655366,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054380,1707948655376,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054381,1707948655385,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054382,1707948655395,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054383,1707948655404,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054384,1707948655414,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054385,1707948655423,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054386,1707948655433,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054387,1707948655442,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054388,1707948655451,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054389,1707948655461,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054390,1707948655470,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054391,1707948655480,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054392,1707948655493,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054393,1707948655503,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054394,1707948655513,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054395,1707948655522,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:10:55.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054396,1707948655533,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054397,1707948655542,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054398,1707948655551,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054399,1707948655561,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054400,1707948655571,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054401,1707948655581,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054402,1707948655591,"fUSD",-597.02312551,0.0003589,7,"2024-02-14T22:10:55.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054403,1707948655601,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054404,1707948655611,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054405,1707948655620,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054406,1707948655630,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054407,1707948655640,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054408,1707948655650,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054409,1707948655660,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054410,1707948655670,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054411,1707948655679,"fUSD",-150.0,0.0003589,7,"2024-02-14T22:10:55.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054412,1707948655691,"fUSD",-583.78483645,0.0003589,7,"2024-02-14T22:10:55.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054413,1707948655701,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054414,1707948655711,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054415,1707948655722,"fUSD",-512.7520943,0.0003589,7,"2024-02-14T22:10:55.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054416,1707948655733,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054417,1707948655744,"fUSD",-568.77432654,0.0003589,7,"2024-02-14T22:10:55.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054418,1707948655754,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.754",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054419,1707948655768,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054420,1707948655779,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054421,1707948655790,"fUSD",-334.23664968,0.0003589,7,"2024-02-14T22:10:55.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054422,1707948655801,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054423,1707948655812,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054424,1707948655823,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054425,1707948655834,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054426,1707948655845,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054427,1707948655856,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054428,1707948655866,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054429,1707948655877,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054430,1707948655888,"fUSD",-562.44,0.0003589,7,"2024-02-14T22:10:55.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054431,1707948655900,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054432,1707948655909,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054433,1707948655919,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054434,1707948655929,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054435,1707948655941,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054436,1707948655954,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054437,1707948655965,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054438,1707948655979,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054439,1707948655989,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054440,1707948655999,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:55.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054441,1707948656009,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054442,1707948656022,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054443,1707948656032,"fUSD",-150.0,0.0003589,7,"2024-02-14T22:10:56.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054444,1707948656043,"fUSD",-379.3881807,0.0003589,7,"2024-02-14T22:10:56.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054445,1707948656054,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054446,1707948656064,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054447,1707948656074,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054448,1707948656084,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054449,1707948656095,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054450,1707948656105,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054451,1707948656115,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054452,1707948656125,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.125",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054453,1707948656135,"fUSD",-196.03921671,0.0003589,7,"2024-02-14T22:10:56.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054454,1707948656146,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054455,1707948656156,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054456,1707948656166,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054457,1707948656176,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.176",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054458,1707948656186,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054459,1707948656196,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.196",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054460,1707948656207,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054461,1707948656216,"fUSD",-559.55915901,0.0003589,7,"2024-02-14T22:10:56.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054462,1707948656226,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054463,1707948656236,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054464,1707948656246,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054465,1707948656256,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054466,1707948656267,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054467,1707948656277,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054468,1707948656287,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054469,1707948656298,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054470,1707948656308,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054471,1707948656318,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054472,1707948656328,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054473,1707948656337,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054474,1707948656348,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054475,1707948656357,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054476,1707948656367,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054477,1707948656377,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054478,1707948656387,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054479,1707948656396,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054480,1707948656407,"fUSD",-859.98,0.0003589,7,"2024-02-14T22:10:56.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054481,1707948656417,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054482,1707948656428,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054483,1707948656441,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054484,1707948656454,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054485,1707948656464,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054486,1707948656474,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054487,1707948656486,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054488,1707948656498,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054489,1707948656509,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054490,1707948656519,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054491,1707948656529,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054492,1707948656540,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054493,1707948656550,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054494,1707948656561,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054495,1707948656570,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054496,1707948656581,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054497,1707948656591,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054498,1707948656602,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054499,1707948656612,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054500,1707948656622,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054501,1707948656632,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054502,1707948656644,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054503,1707948656654,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054504,1707948656663,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054505,1707948656674,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054506,1707948656687,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054507,1707948656696,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.696",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054508,1707948656707,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054509,1707948656717,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054510,1707948656727,"fUSD",-260.38011942,0.0003589,7,"2024-02-14T22:10:56.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054511,1707948656736,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054512,1707948656746,"fUSD",-562.44,0.0003589,7,"2024-02-14T22:10:56.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054513,1707948656755,"fUSD",-535.47781787,0.0003589,7,"2024-02-14T22:10:56.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054514,1707948656766,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054515,1707948656776,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054516,1707948656787,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054517,1707948656797,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054518,1707948656807,"fUSD",-1328.78,0.0003589,7,"2024-02-14T22:10:56.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054519,1707948656828,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054520,1707948656838,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054521,1707948656848,"fUSD",-982.81,0.0003589,7,"2024-02-14T22:10:56.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054522,1707948656858,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054523,1707948656869,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054524,1707948656879,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054525,1707948656890,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054526,1707948656900,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054527,1707948656911,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054528,1707948656922,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054529,1707948656932,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054530,1707948656943,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054531,1707948656953,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054532,1707948656964,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054533,1707948656977,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054534,1707948656987,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054535,1707948656998,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:56.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054536,1707948657009,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054537,1707948657019,"fUSD",-412.7630525,0.0003589,7,"2024-02-14T22:10:57.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054538,1707948657030,"fUSD",-737.26,0.0003589,7,"2024-02-14T22:10:57.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054539,1707948657042,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054540,1707948657053,"fUSD",-358.79220896,0.0003589,7,"2024-02-14T22:10:57.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054541,1707948657064,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054542,1707948657074,"fUSD",-500.91,0.0003589,7,"2024-02-14T22:10:57.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054543,1707948657085,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054544,1707948657095,"fUSD",-915.65,0.0003589,7,"2024-02-14T22:10:57.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054545,1707948657106,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054546,1707948657116,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054547,1707948657126,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054548,1707948657136,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054549,1707948657147,"fUSD",-1175.93,0.0003589,7,"2024-02-14T22:10:57.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054550,1707948657157,"fUSD",-1287.97,0.0003589,7,"2024-02-14T22:10:57.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054551,1707948657168,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054552,1707948657178,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054553,1707948657188,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054554,1707948657198,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054555,1707948657208,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054556,1707948657218,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054557,1707948657229,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054558,1707948657239,"fUSD",-2597.54,0.0003589,7,"2024-02-14T22:10:57.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054559,1707948657249,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054560,1707948657259,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054561,1707948657269,"fUSD",-255.93219033,0.0003589,7,"2024-02-14T22:10:57.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054562,1707948657279,"fUSD",-277.47889269,0.0003589,7,"2024-02-14T22:10:57.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054563,1707948657291,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054564,1707948657301,"fUSD",-590.59,0.0003589,7,"2024-02-14T22:10:57.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054565,1707948657311,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054566,1707948657321,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054567,1707948657331,"fUSD",-625.75,0.0003589,7,"2024-02-14T22:10:57.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054568,1707948657341,"fUSD",-1194.05,0.0003589,7,"2024-02-14T22:10:57.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054569,1707948657351,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054570,1707948657361,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054571,1707948657371,"fUSD",-577.43,0.0003589,7,"2024-02-14T22:10:57.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054572,1707948657380,"fUSD",-538.49648442,0.0003589,7,"2024-02-14T22:10:57.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054573,1707948657390,"fUSD",-2216.89,0.0003589,7,"2024-02-14T22:10:57.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054574,1707948657400,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.400",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054575,1707948657410,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054576,1707948657420,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054577,1707948657430,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054578,1707948657440,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054579,1707948657449,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054580,1707948657459,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054581,1707948657469,"fUSD",-574.79,0.0003589,7,"2024-02-14T22:10:57.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054582,1707948657479,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054583,1707948657489,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054584,1707948657499,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054585,1707948657509,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054586,1707948657519,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054587,1707948657529,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054588,1707948657540,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054589,1707948657550,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054590,1707948657561,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054591,1707948657751,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054592,1707948657761,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054593,1707948657770,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054594,1707948657779,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054595,1707948657789,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054596,1707948657799,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054597,1707948657808,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054598,1707948657817,"fUSD",-467.92,0.0003589,7,"2024-02-14T22:10:57.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054599,1707948657827,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054600,1707948657836,"fUSD",-1371.3,0.0003589,7,"2024-02-14T22:10:57.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054601,1707948657846,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054602,1707948657856,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054603,1707948657865,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054604,1707948657875,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054605,1707948657884,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054606,1707948657894,"fUSD",-617.35,0.0003589,7,"2024-02-14T22:10:57.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054607,1707948657904,"fUSD",-589.78324069,0.0003589,7,"2024-02-14T22:10:57.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054608,1707948657914,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054609,1707948657923,"fUSD",-520.69,0.0003589,7,"2024-02-14T22:10:57.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054610,1707948657932,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054611,1707948657943,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054612,1707948657952,"fUSD",-1072.0,0.0003589,7,"2024-02-14T22:10:57.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054613,1707948657963,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054614,1707948657976,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054615,1707948657986,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054616,1707948657995,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:57.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054617,1707948658005,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054618,1707948658014,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054619,1707948658025,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054620,1707948658036,"fUSD",-538.15,0.0003589,7,"2024-02-14T22:10:58.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054621,1707948658047,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054622,1707948658056,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054623,1707948658065,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054624,1707948658073,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054625,1707948658083,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054626,1707948658093,"fUSD",-544.44,0.0003589,7,"2024-02-14T22:10:58.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054627,1707948658102,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054628,1707948658112,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054629,1707948658121,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054630,1707948658131,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054631,1707948658140,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054632,1707948658149,"fUSD",-969.04,0.0003589,7,"2024-02-14T22:10:58.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054633,1707948658159,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054634,1707948658169,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054635,1707948658178,"fUSD",-868.13,0.0003589,7,"2024-02-14T22:10:58.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054636,1707948658187,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054637,1707948658197,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054638,1707948658207,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054639,1707948658216,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054640,1707948658226,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054641,1707948658236,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054642,1707948658245,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.245",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054643,1707948658255,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054644,1707948658265,"fUSD",-1239.1,0.0003589,7,"2024-02-14T22:10:58.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054645,1707948658275,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054646,1707948658285,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054647,1707948658297,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054648,1707948658308,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054649,1707948658318,"fUSD",-500.0,0.0003589,30,"2024-02-14T22:10:58.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054650,1707948658327,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054651,1707948658336,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.336",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054652,1707948658345,"fUSD",-923.62,0.0003589,7,"2024-02-14T22:10:58.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054653,1707948658354,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054654,1707948658363,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054655,1707948658373,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054656,1707948658382,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054657,1707948658393,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054658,1707948658403,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054659,1707948658414,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054660,1707948658424,"fUSD",-806.25,0.0003589,7,"2024-02-14T22:10:58.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054661,1707948658433,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054662,1707948658442,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054663,1707948658452,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054664,1707948658462,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054665,1707948658473,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054666,1707948658483,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054667,1707948658492,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054668,1707948658502,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054669,1707948658511,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054670,1707948658521,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054671,1707948658530,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054672,1707948658540,"fUSD",-641.38,0.0003589,7,"2024-02-14T22:10:58.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054673,1707948658549,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054674,1707948658560,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054675,1707948658570,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054676,1707948658580,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054677,1707948658589,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054678,1707948658599,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054679,1707948658608,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054680,1707948658618,"fUSD",-400.53196481,0.0003589,7,"2024-02-14T22:10:58.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054681,1707948658629,"fUSD",-547.74,0.0003589,7,"2024-02-14T22:10:58.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054682,1707948658638,"fUSD",-542.54,0.0003589,7,"2024-02-14T22:10:58.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054683,1707948658647,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054684,1707948658656,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054685,1707948658665,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054686,1707948658674,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054687,1707948658686,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054688,1707948658695,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054689,1707948658704,"fUSD",-153.42391478,0.0003589,7,"2024-02-14T22:10:58.704",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054690,1707948658715,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054691,1707948658726,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054692,1707948658736,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054693,1707948658746,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054694,1707948658755,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054695,1707948658765,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054696,1707948658776,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054697,1707948658787,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054698,1707948658796,"fUSD",-590.42526963,0.0003589,7,"2024-02-14T22:10:58.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054699,1707948658807,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054700,1707948658818,"fUSD",-1113.98,0.0003589,7,"2024-02-14T22:10:58.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054701,1707948658827,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054702,1707948658838,"fUSD",-816.33,0.0003589,7,"2024-02-14T22:10:58.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054703,1707948658846,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054704,1707948658856,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054705,1707948658865,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054706,1707948658875,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054707,1707948658884,"fUSD",-545.84240346,0.0003589,7,"2024-02-14T22:10:58.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054708,1707948658893,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054709,1707948658902,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054710,1707948658911,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054711,1707948658920,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054712,1707948658929,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054713,1707948658938,"fUSD",-719.34,0.0003589,7,"2024-02-14T22:10:58.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054714,1707948658947,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054715,1707948658956,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054716,1707948658966,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:58.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054717,1707948658980,"fUSD",-609.7,0.0003589,7,"2024-02-14T22:10:58.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054718,1707948658991,"fUSD",-862.4,0.0003589,7,"2024-02-14T22:10:58.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054719,1707948659000,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054720,1707948659011,"fUSD",-2923.92,0.0003589,7,"2024-02-14T22:10:59.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054721,1707948659020,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054722,1707948659029,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054723,1707948659038,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054724,1707948659048,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.048",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054725,1707948659057,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054726,1707948659066,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054727,1707948659075,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054728,1707948659084,"fUSD",-505.62,0.0003589,7,"2024-02-14T22:10:59.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054729,1707948659093,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054730,1707948659102,"fUSD",-510.91,0.0003589,7,"2024-02-14T22:10:59.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054731,1707948659112,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054732,1707948659121,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054733,1707948659130,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054734,1707948659140,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054735,1707948659150,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054736,1707948659160,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054737,1707948659170,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054738,1707948659180,"fUSD",-528.16,0.0003589,7,"2024-02-14T22:10:59.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054739,1707948659189,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054740,1707948659198,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054741,1707948659207,"fUSD",-1000.0,0.0003589,2,"2024-02-14T22:10:59.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054742,1707948659217,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054743,1707948659226,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054744,1707948659235,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054745,1707948659244,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054746,1707948659253,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054747,1707948659262,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054748,1707948659272,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:10:59.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054749,1707948659283,"fUSD",-500.0,0.000359,2,"2024-02-14T22:10:59.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054750,1707948659293,"fUSD",-193.0,0.00035942,2,"2024-02-14T22:10:59.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054751,1707948659302,"fUSD",-4262.99259856,0.00035959,8,"2024-02-14T22:10:59.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054752,1707948659312,"fUSD",-100000.0,0.00036,6,"2024-02-14T22:10:59.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054753,1707948659322,"fUSD",-10114.798574,0.00036,2,"2024-02-14T22:10:59.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054754,1707948659331,"fUSD",-3371.599525,0.00036,2,"2024-02-14T22:10:59.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054755,1707948659340,"fUSD",-1304.868619,0.00036,2,"2024-02-14T22:10:59.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054756,1707948659349,"fUSD",-1685.799762,0.00036,2,"2024-02-14T22:10:59.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054757,1707948659358,"fUSD",-2337.82939596,0.00036032,2,"2024-02-14T22:10:59.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054758,1707948659367,"fUSD",-216810.403618,0.000361,3,"2024-02-14T22:10:59.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054759,1707948659376,"fUSD",-193.0,0.00036119,2,"2024-02-14T22:10:59.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054760,1707948659385,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054761,1707948659394,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054762,1707948659405,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054763,1707948659414,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054764,1707948659424,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054765,1707948659433,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054766,1707948659443,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054767,1707948659453,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054768,1707948659464,"fUSD",-183.60181677,0.00036164,7,"2024-02-14T22:10:59.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054769,1707948659473,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054770,1707948659484,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054771,1707948659493,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054772,1707948659502,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054773,1707948659511,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054774,1707948659520,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054775,1707948659529,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054776,1707948659538,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054777,1707948659547,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054778,1707948659557,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054779,1707948659566,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054780,1707948659574,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054781,1707948659583,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054782,1707948659594,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054783,1707948659603,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054784,1707948659612,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054785,1707948659621,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054786,1707948659631,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054787,1707948659641,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054788,1707948659650,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054789,1707948659659,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054790,1707948659668,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054791,1707948659676,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054792,1707948659685,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054793,1707948659694,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.694",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054794,1707948659703,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054795,1707948659712,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054796,1707948659723,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054797,1707948659733,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054798,1707948659743,"fUSD",-264.8874005,0.00036164,7,"2024-02-14T22:10:59.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054799,1707948659753,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054800,1707948659763,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054801,1707948659772,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054802,1707948659783,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:10:59.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054803,1707948659793,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054804,1707948659801,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054805,1707948659814,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054806,1707948659823,"fUSD",-263.99918,0.00036164,7,"2024-02-14T22:10:59.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054807,1707948659833,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054808,1707948659842,"fUSD",-648.87822341,0.00036164,2,"2024-02-14T22:10:59.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054809,1707948659851,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054810,1707948659860,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054811,1707948659869,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054812,1707948659878,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054813,1707948659886,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054814,1707948659895,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054815,1707948659904,"fUSD",-705.34,0.00036164,7,"2024-02-14T22:10:59.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054816,1707948659913,"fUSD",-306.68549375,0.00036164,7,"2024-02-14T22:10:59.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054817,1707948659922,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054818,1707948659931,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054819,1707948659940,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054820,1707948659949,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054821,1707948659959,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054822,1707948659970,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054823,1707948659980,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054824,1707948659990,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:10:59.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054825,1707948660000,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054826,1707948660011,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054827,1707948660020,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054828,1707948660030,"fUSD",-583.72852499,0.00036164,7,"2024-02-14T22:11:00.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054829,1707948660041,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054830,1707948660051,"fUSD",-561.07859853,0.00036164,7,"2024-02-14T22:11:00.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054831,1707948660060,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054832,1707948660070,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054833,1707948660079,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054834,1707948660089,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054835,1707948660098,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054836,1707948660108,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054837,1707948660118,"fUSD",-560.83,0.00036164,7,"2024-02-14T22:11:00.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054838,1707948660128,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054839,1707948660138,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054840,1707948660148,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054841,1707948660157,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:11:00.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054842,1707948660166,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054843,1707948660175,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054844,1707948660184,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054845,1707948660194,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054846,1707948660203,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054847,1707948660212,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054848,1707948660221,"fUSD",-243.32144579,0.00036164,7,"2024-02-14T22:11:00.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054849,1707948660230,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.230",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054850,1707948660239,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054851,1707948660248,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054852,1707948660257,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054853,1707948660266,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054854,1707948660276,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054855,1707948660285,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054856,1707948660294,"fUSD",-1000.0,0.00036164,7,"2024-02-14T22:11:00.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054857,1707948660303,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054858,1707948660311,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054859,1707948660320,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054860,1707948660329,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054861,1707948660338,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054862,1707948660348,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054863,1707948660357,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054864,1707948660365,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054865,1707948660374,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054866,1707948660384,"fUSD",-502.74,0.00036164,7,"2024-02-14T22:11:00.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054867,1707948660393,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054868,1707948660402,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054869,1707948660411,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054870,1707948660419,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054871,1707948660428,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054872,1707948660437,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054873,1707948660447,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054874,1707948660456,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054875,1707948660465,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054876,1707948660474,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054877,1707948660483,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054878,1707948660492,"fUSD",-289.83,0.00036164,7,"2024-02-14T22:11:00.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054879,1707948660502,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054880,1707948660511,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054881,1707948660520,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054882,1707948660529,"fUSD",-500.57,0.00036164,7,"2024-02-14T22:11:00.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054883,1707948660538,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054884,1707948660547,"fUSD",-422.81427545,0.00036164,7,"2024-02-14T22:11:00.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054885,1707948660556,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054886,1707948660565,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054887,1707948660574,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054888,1707948660583,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054889,1707948660592,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054890,1707948660601,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054891,1707948660610,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054892,1707948660619,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054893,1707948660628,"fUSD",-628.56,0.00036164,7,"2024-02-14T22:11:00.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054894,1707948660637,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054895,1707948660646,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054896,1707948660655,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054897,1707948660664,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054898,1707948660675,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054899,1707948660684,"fUSD",-503.07811453,0.00036164,7,"2024-02-14T22:11:00.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054900,1707948660695,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054901,1707948660704,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.704",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054902,1707948660714,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054903,1707948660724,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054904,1707948660733,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054905,1707948660743,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054906,1707948660752,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054907,1707948660761,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054908,1707948660770,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054909,1707948660779,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054910,1707948660788,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054911,1707948660798,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.798",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054912,1707948660807,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054913,1707948660817,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054914,1707948660826,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054915,1707948660835,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054916,1707948660844,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054917,1707948660853,"fUSD",-575.86,0.00036164,7,"2024-02-14T22:11:00.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054918,1707948660862,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054919,1707948660871,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054920,1707948660881,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054921,1707948660890,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054922,1707948660900,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054923,1707948660910,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054924,1707948660920,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054925,1707948660930,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054926,1707948660939,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:11:00.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054927,1707948660948,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054928,1707948660957,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054929,1707948660968,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054930,1707948660978,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054931,1707948660988,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:00.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054932,1707948661143,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054933,1707948661153,"fUSD",-191.59,0.00036164,7,"2024-02-14T22:11:01.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054934,1707948661162,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054935,1707948661173,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054936,1707948661183,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054937,1707948661193,"fUSD",-934.91,0.00036164,7,"2024-02-14T22:11:01.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054938,1707948661204,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.204",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054939,1707948661213,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054940,1707948661222,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054941,1707948661231,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054942,1707948661240,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054943,1707948661250,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054944,1707948661259,"fUSD",-508.49773699,0.00036164,7,"2024-02-14T22:11:01.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054945,1707948661268,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054946,1707948661277,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054947,1707948661287,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054948,1707948661297,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054949,1707948661307,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054950,1707948661316,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054951,1707948661326,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054952,1707948661335,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054953,1707948661344,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054954,1707948661354,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054955,1707948661363,"fUSD",-552.63939998,0.00036164,7,"2024-02-14T22:11:01.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054956,1707948661372,"fUSD",-228.27236465,0.00036164,7,"2024-02-14T22:11:01.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054957,1707948661382,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054958,1707948661391,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054959,1707948661400,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.400",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054960,1707948661409,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.409",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054961,1707948661418,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.418",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054962,1707948661428,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054963,1707948661437,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054964,1707948661446,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054965,1707948661455,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054966,1707948661465,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054967,1707948661474,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:11:01.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054968,1707948661483,"fUSD",-513.41977224,0.00036164,7,"2024-02-14T22:11:01.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054969,1707948661493,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054970,1707948661502,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054971,1707948661511,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054972,1707948661520,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054973,1707948661530,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054974,1707948661540,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054975,1707948661550,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054976,1707948661559,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054977,1707948661570,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054978,1707948661580,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054979,1707948661591,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054980,1707948661600,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054981,1707948661610,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054982,1707948661621,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054983,1707948661631,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054984,1707948661641,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054985,1707948661652,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054986,1707948661663,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054987,1707948661673,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054988,1707948661682,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054989,1707948661693,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054990,1707948661703,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054991,1707948661712,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054992,1707948661721,"fUSD",-512.63510781,0.00036164,7,"2024-02-14T22:11:01.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054993,1707948661731,"fUSD",-518.79453502,0.00036164,7,"2024-02-14T22:11:01.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054994,1707948661742,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054995,1707948661751,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054996,1707948661761,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054997,1707948661770,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054998,1707948661779,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314054999,1707948661788,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055000,1707948661797,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055001,1707948661807,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055002,1707948661817,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055003,1707948661826,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055004,1707948661835,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055005,1707948661845,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055006,1707948661854,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055007,1707948661863,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055008,1707948661873,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055009,1707948661883,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:11:01.883",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055010,1707948661893,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055011,1707948661903,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055012,1707948661913,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055013,1707948661924,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055014,1707948661934,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055015,1707948661945,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055016,1707948661955,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055017,1707948661965,"fUSD",-437.133983,0.00036164,7,"2024-02-14T22:11:01.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055018,1707948661980,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055019,1707948661990,"fUSD",-508.58028326,0.00036164,7,"2024-02-14T22:11:01.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055020,1707948661999,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:01.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055021,1707948662010,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055022,1707948662020,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055023,1707948662030,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055024,1707948662040,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055025,1707948662051,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055026,1707948662061,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055027,1707948662071,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055028,1707948662082,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055029,1707948662092,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055030,1707948662103,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055031,1707948662113,"fUSD",-157.0891895,0.00036164,7,"2024-02-14T22:11:02.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055032,1707948662122,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055033,1707948662132,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055034,1707948662141,"fUSD",-158.41525195,0.00036164,7,"2024-02-14T22:11:02.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055035,1707948662150,"fUSD",-562.44,0.00036164,7,"2024-02-14T22:11:02.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055036,1707948662159,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055037,1707948662169,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055038,1707948662178,"fUSD",-642.47906169,0.00036164,7,"2024-02-14T22:11:02.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055039,1707948662187,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055040,1707948662197,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055041,1707948662206,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055042,1707948662215,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055043,1707948662224,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055044,1707948662233,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055045,1707948662243,"fUSD",-150.0,0.00036164,7,"2024-02-14T22:11:02.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055046,1707948662253,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055047,1707948662261,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055048,1707948662271,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055049,1707948662282,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055050,1707948662293,"fUSD",-373.62701166,0.00036164,7,"2024-02-14T22:11:02.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055051,1707948662302,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055052,1707948662314,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055053,1707948662322,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055054,1707948662332,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055055,1707948662342,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055056,1707948662353,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055057,1707948662363,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055058,1707948662372,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055059,1707948662382,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055060,1707948662392,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055061,1707948662401,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055062,1707948662410,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055063,1707948662419,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055064,1707948662428,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055065,1707948662437,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055066,1707948662446,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055067,1707948662455,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055068,1707948662464,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055069,1707948662473,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055070,1707948662482,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055071,1707948662491,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055072,1707948662501,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055073,1707948662511,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055074,1707948662520,"fUSD",-519.29671125,0.00036164,7,"2024-02-14T22:11:02.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055075,1707948662529,"fUSD",-859.98,0.00036164,7,"2024-02-14T22:11:02.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055076,1707948662539,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055077,1707948662548,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055078,1707948662557,"fUSD",-515.14307644,0.00036164,7,"2024-02-14T22:11:02.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055079,1707948662566,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055080,1707948662577,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055081,1707948662586,"fUSD",-590.04871361,0.00036164,7,"2024-02-14T22:11:02.586",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055082,1707948662596,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055083,1707948662606,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055084,1707948662615,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055085,1707948662624,"fUSD",-271.46382302,0.00036164,7,"2024-02-14T22:11:02.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055086,1707948662636,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055087,1707948662647,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055088,1707948662657,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055089,1707948662666,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.666",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055090,1707948662675,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055091,1707948662684,"fUSD",-476.13333551,0.00036164,7,"2024-02-14T22:11:02.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055092,1707948662693,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055093,1707948662702,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055094,1707948662711,"fUSD",-181.60021694,0.00036164,7,"2024-02-14T22:11:02.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055095,1707948662720,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055096,1707948662730,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055097,1707948662741,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055098,1707948662750,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055099,1707948662761,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055100,1707948662771,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055101,1707948662781,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055102,1707948662790,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055103,1707948662799,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055104,1707948662810,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055105,1707948662819,"fUSD",-562.44,0.00036164,7,"2024-02-14T22:11:02.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055106,1707948662830,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055107,1707948662840,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055108,1707948662851,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055109,1707948662860,"fUSD",-1328.78,0.00036164,7,"2024-02-14T22:11:02.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055110,1707948662871,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055111,1707948662881,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055112,1707948662894,"fUSD",-982.81,0.00036164,7,"2024-02-14T22:11:02.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055113,1707948662903,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055114,1707948662913,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055115,1707948662923,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055116,1707948662932,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055117,1707948662941,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055118,1707948662950,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.950",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055119,1707948662959,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055120,1707948662973,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055121,1707948662983,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055122,1707948662992,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:02.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055123,1707948663002,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055124,1707948663012,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055125,1707948663021,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.021",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055126,1707948663030,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055127,1707948663041,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055128,1707948663051,"fUSD",-737.26,0.00036164,7,"2024-02-14T22:11:03.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055129,1707948663062,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055130,1707948663071,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055131,1707948663080,"fUSD",-500.91,0.00036164,7,"2024-02-14T22:11:03.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055132,1707948663089,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055133,1707948663098,"fUSD",-915.65,0.00036164,7,"2024-02-14T22:11:03.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055134,1707948663108,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055135,1707948663118,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055136,1707948663127,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055137,1707948663136,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055138,1707948663145,"fUSD",-1175.93,0.00036164,7,"2024-02-14T22:11:03.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055139,1707948663155,"fUSD",-1287.97,0.00036164,7,"2024-02-14T22:11:03.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055140,1707948663164,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055141,1707948663174,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055142,1707948663183,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055143,1707948663193,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055144,1707948663203,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055145,1707948663213,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055146,1707948663222,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.222",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055147,1707948663231,"fUSD",-2597.54,0.00036164,7,"2024-02-14T22:11:03.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055148,1707948663241,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.241",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055149,1707948663250,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055150,1707948663259,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055151,1707948663269,"fUSD",-590.59,0.00036164,7,"2024-02-14T22:11:03.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055152,1707948663278,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055153,1707948663288,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055154,1707948663299,"fUSD",-625.75,0.00036164,7,"2024-02-14T22:11:03.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055155,1707948663309,"fUSD",-1194.05,0.00036164,7,"2024-02-14T22:11:03.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055156,1707948663318,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055157,1707948663327,"fUSD",-442.68083839,0.00036164,7,"2024-02-14T22:11:03.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055158,1707948663338,"fUSD",-577.43,0.00036164,7,"2024-02-14T22:11:03.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055159,1707948663347,"fUSD",-2216.89,0.00036164,7,"2024-02-14T22:11:03.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055160,1707948663357,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055161,1707948663367,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055162,1707948663376,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055163,1707948663385,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055164,1707948663395,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055165,1707948663404,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055166,1707948663416,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.416",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055167,1707948663426,"fUSD",-574.79,0.00036164,7,"2024-02-14T22:11:03.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055168,1707948663436,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055169,1707948663446,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055170,1707948663455,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055171,1707948663465,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055172,1707948663474,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055173,1707948663484,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055174,1707948663493,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055175,1707948663503,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055176,1707948663513,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055177,1707948663523,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055178,1707948663532,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055179,1707948663543,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055180,1707948663552,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055181,1707948663561,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055182,1707948663570,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055183,1707948663580,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055184,1707948663589,"fUSD",-1371.3,0.00036164,7,"2024-02-14T22:11:03.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055185,1707948663599,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055186,1707948663611,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055187,1707948663620,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055188,1707948663630,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055189,1707948663639,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055190,1707948663649,"fUSD",-617.35,0.00036164,7,"2024-02-14T22:11:03.649",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055191,1707948663660,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055192,1707948663670,"fUSD",-520.69,0.00036164,7,"2024-02-14T22:11:03.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055193,1707948663680,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055194,1707948663690,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055195,1707948663700,"fUSD",-1072.0,0.00036164,7,"2024-02-14T22:11:03.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055196,1707948663710,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055197,1707948663721,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055198,1707948663731,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055199,1707948663741,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055200,1707948663752,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055201,1707948663762,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055202,1707948663771,"fUSD",-538.15,0.00036164,7,"2024-02-14T22:11:03.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055203,1707948663782,"fUSD",-587.2322604,0.00036164,7,"2024-02-14T22:11:03.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055204,1707948663793,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055205,1707948663803,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055206,1707948663813,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055207,1707948663822,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055208,1707948663833,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055209,1707948663844,"fUSD",-544.44,0.00036164,7,"2024-02-14T22:11:03.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055210,1707948663853,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055211,1707948663863,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055212,1707948663872,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.872",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055213,1707948663881,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055214,1707948663892,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055215,1707948663902,"fUSD",-969.04,0.00036164,7,"2024-02-14T22:11:03.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055216,1707948663914,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055217,1707948663922,"fUSD",-868.13,0.00036164,7,"2024-02-14T22:11:03.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055218,1707948663931,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055219,1707948663941,"fUSD",-152.06599332,0.00036164,7,"2024-02-14T22:11:03.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055220,1707948663951,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055221,1707948663962,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055222,1707948663972,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055223,1707948663982,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:03.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055224,1707948663991,"fUSD",-442.45098841,0.00036164,7,"2024-02-14T22:11:03.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055225,1707948664000,"fUSD",-1239.1,0.00036164,7,"2024-02-14T22:11:04.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055226,1707948664009,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055227,1707948664019,"fUSD",-517.60834579,0.00036164,7,"2024-02-14T22:11:04.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055228,1707948664028,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055229,1707948664039,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055230,1707948664047,"fUSD",-500.0,0.00036164,30,"2024-02-14T22:11:04.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055231,1707948664057,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055232,1707948664067,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055233,1707948664076,"fUSD",-923.62,0.00036164,7,"2024-02-14T22:11:04.076",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055234,1707948664086,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.086",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055235,1707948664095,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055236,1707948664104,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.104",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055237,1707948664113,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055238,1707948664122,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055239,1707948664132,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055240,1707948664141,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055241,1707948664150,"fUSD",-806.25,0.00036164,7,"2024-02-14T22:11:04.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055242,1707948664159,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055243,1707948664168,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055244,1707948664178,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055245,1707948664187,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055246,1707948664338,"fUSD",-196.26619696,0.00036164,7,"2024-02-14T22:11:04.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055247,1707948664348,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055248,1707948664357,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055249,1707948664366,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055250,1707948664376,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055251,1707948664385,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055252,1707948664394,"fUSD",-641.38,0.00036164,7,"2024-02-14T22:11:04.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055253,1707948664404,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055254,1707948664414,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055255,1707948664423,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055256,1707948664432,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055257,1707948664441,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055258,1707948664450,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055259,1707948664460,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055260,1707948664469,"fUSD",-547.74,0.00036164,7,"2024-02-14T22:11:04.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055261,1707948664478,"fUSD",-542.54,0.00036164,7,"2024-02-14T22:11:04.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055262,1707948664487,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055263,1707948664496,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055264,1707948664506,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055265,1707948664515,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055266,1707948664524,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055267,1707948664533,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055268,1707948664543,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055269,1707948664553,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055270,1707948664561,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055271,1707948664570,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055272,1707948664579,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055273,1707948664589,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055274,1707948664598,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055275,1707948664607,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055276,1707948664616,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.616",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055277,1707948664625,"fUSD",-1113.98,0.00036164,7,"2024-02-14T22:11:04.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055278,1707948664634,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055279,1707948664643,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055280,1707948664652,"fUSD",-816.33,0.00036164,7,"2024-02-14T22:11:04.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055281,1707948664662,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055282,1707948664674,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055283,1707948664685,"fUSD",-540.95104962,0.00036164,7,"2024-02-14T22:11:04.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055284,1707948664695,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055285,1707948664705,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055286,1707948664713,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055287,1707948664723,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055288,1707948664732,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055289,1707948664742,"fUSD",-719.34,0.00036164,7,"2024-02-14T22:11:04.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055290,1707948664751,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055291,1707948664760,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055292,1707948664770,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055293,1707948664779,"fUSD",-609.7,0.00036164,7,"2024-02-14T22:11:04.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055294,1707948664789,"fUSD",-862.4,0.00036164,7,"2024-02-14T22:11:04.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055295,1707948664799,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055296,1707948664809,"fUSD",-2923.92,0.00036164,7,"2024-02-14T22:11:04.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055297,1707948664819,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055298,1707948664828,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055299,1707948664836,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055300,1707948664846,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055301,1707948664855,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055302,1707948664865,"fUSD",-505.62,0.00036164,7,"2024-02-14T22:11:04.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055303,1707948664876,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055304,1707948664886,"fUSD",-510.91,0.00036164,7,"2024-02-14T22:11:04.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055305,1707948664894,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055306,1707948664904,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055307,1707948664913,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055308,1707948664922,"fUSD",-565.70978445,0.00036164,7,"2024-02-14T22:11:04.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055309,1707948664930,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055310,1707948664940,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055311,1707948664949,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055312,1707948664959,"fUSD",-528.16,0.00036164,7,"2024-02-14T22:11:04.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055313,1707948664970,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055314,1707948664983,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:04.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055315,1707948664994,"fUSD",-1107.30533827,0.00036164,2,"2024-02-14T22:11:04.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055316,1707948665004,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:05.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055317,1707948665014,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:05.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055318,1707948665023,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:05.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055319,1707948665033,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:05.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055320,1707948665042,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:05.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055321,1707948665053,"fUSD",-501.16,0.00036164,7,"2024-02-14T22:11:05.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055322,1707948665063,"fUSD",-151.021518,0.00036198,13,"2024-02-14T22:11:05.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055323,1707948665073,"fUSD",-4262.99259856,0.00036224,9,"2024-02-14T22:11:05.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055324,1707948665082,"fUSD",-2000.0,0.00036225,2,"2024-02-14T22:11:05.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055325,1707948665092,"fUSD",-200.0,0.00036225,2,"2024-02-14T22:11:05.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055326,1707948665101,"fUSD",-200.0,0.00036225,2,"2024-02-14T22:11:05.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055327,1707948665111,"fUSD",-639.0,0.0003623,2,"2024-02-14T22:11:05.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055328,1707948665120,"fUSD",-153.54697605,0.00036245,2,"2024-02-14T22:11:05.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055329,1707948665130,"fUSD",-300.0,0.0003626,5,"2024-02-14T22:11:05.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055330,1707948665139,"fUSD",-193.0,0.00036296,2,"2024-02-14T22:11:05.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055331,1707948665149,"fUSD",-39225.42780599,0.00036435,2,"2024-02-14T22:11:05.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055332,1707948665158,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055333,1707948665167,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.167",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055334,1707948665177,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055335,1707948665186,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055336,1707948665195,"fUSD",-548.27857467,0.00036438,7,"2024-02-14T22:11:05.195",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055337,1707948665205,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055338,1707948665214,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055339,1707948665224,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055340,1707948665233,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055341,1707948665243,"fUSD",-246.48119023,0.00036438,7,"2024-02-14T22:11:05.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055342,1707948665252,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.252",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055343,1707948665261,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.261",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055344,1707948665270,"fUSD",-500.0,0.00036438,2,"2024-02-14T22:11:05.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055345,1707948665279,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055346,1707948665289,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055347,1707948665298,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055348,1707948665307,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055349,1707948665316,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055350,1707948665325,"fUSD",-705.34,0.00036438,7,"2024-02-14T22:11:05.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055351,1707948665335,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055352,1707948665344,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055353,1707948665353,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055354,1707948665363,"fUSD",-280.17280048,0.00036438,7,"2024-02-14T22:11:05.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055355,1707948665373,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055356,1707948665382,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055357,1707948665391,"fUSD",-385.00492573,0.00036438,7,"2024-02-14T22:11:05.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055358,1707948665401,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055359,1707948665411,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055360,1707948665421,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055361,1707948665430,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055362,1707948665438,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055363,1707948665447,"fUSD",-500.0,0.00036438,2,"2024-02-14T22:11:05.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055364,1707948665457,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055365,1707948665466,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055366,1707948665476,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055367,1707948665485,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055368,1707948665494,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055369,1707948665503,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055370,1707948665512,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055371,1707948665521,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055372,1707948665530,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055373,1707948665539,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055374,1707948665548,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055375,1707948665557,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055376,1707948665566,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055377,1707948665575,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055378,1707948665585,"fUSD",-502.74,0.00036438,7,"2024-02-14T22:11:05.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055379,1707948665594,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055380,1707948665603,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055381,1707948665612,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055382,1707948665621,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055383,1707948665630,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055384,1707948665639,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055385,1707948665648,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055386,1707948665657,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055387,1707948665667,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055388,1707948665676,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055389,1707948665685,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055390,1707948665694,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.694",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055391,1707948665709,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055392,1707948665724,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055393,1707948665739,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055394,1707948665750,"fUSD",-628.56,0.00036438,7,"2024-02-14T22:11:05.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055395,1707948665764,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055396,1707948665779,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055397,1707948665795,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055398,1707948665809,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055399,1707948665822,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055400,1707948665835,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055401,1707948665849,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055402,1707948665863,"fUSD",-517.0,0.00036438,7,"2024-02-14T22:11:05.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055403,1707948665877,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055404,1707948665892,"fUSD",-435.0852311,0.00036438,7,"2024-02-14T22:11:05.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055405,1707948665903,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055406,1707948665917,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055407,1707948665931,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055408,1707948665945,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055409,1707948665957,"fUSD",-286.47396587,0.00036438,7,"2024-02-14T22:11:05.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055410,1707948665972,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055411,1707948665986,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:05.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055412,1707948666001,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055413,1707948666017,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055414,1707948666031,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055415,1707948666044,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055416,1707948666056,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055417,1707948666069,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.069",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055418,1707948666083,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055419,1707948666098,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055420,1707948666111,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055421,1707948666122,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055422,1707948666135,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055423,1707948666148,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055424,1707948666160,"fUSD",-934.91,0.00036438,7,"2024-02-14T22:11:06.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055425,1707948666173,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055426,1707948666185,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.185",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055427,1707948666198,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055428,1707948666210,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055429,1707948666223,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055430,1707948666235,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055431,1707948666248,"fUSD",-607.10604426,0.00036438,7,"2024-02-14T22:11:06.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055432,1707948666260,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055433,1707948666273,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.273",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055434,1707948666285,"fUSD",-556.75,0.00036438,7,"2024-02-14T22:11:06.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055435,1707948666298,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055436,1707948666310,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055437,1707948666322,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055438,1707948666334,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055439,1707948666347,"fUSD",-500.0,0.00036438,2,"2024-02-14T22:11:06.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055440,1707948666360,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055441,1707948666372,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055442,1707948666383,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055443,1707948666395,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055444,1707948666407,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055445,1707948666420,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055446,1707948666431,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055447,1707948666443,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055448,1707948666455,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055449,1707948666467,"fUSD",-609.74,0.00036438,7,"2024-02-14T22:11:06.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055450,1707948666479,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055451,1707948666491,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055452,1707948666503,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055453,1707948666515,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055454,1707948666527,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055455,1707948666539,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055456,1707948666551,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055457,1707948666562,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055458,1707948666574,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055459,1707948666586,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.586",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055460,1707948666598,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055461,1707948666609,"fUSD",-612.33,0.00036438,2,"2024-02-14T22:11:06.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055462,1707948666621,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055463,1707948666632,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055464,1707948666644,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.644",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055465,1707948666655,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055466,1707948666668,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055467,1707948666679,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055468,1707948666691,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055469,1707948666702,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055470,1707948666714,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055471,1707948666726,"fUSD",-594.55,0.00036438,7,"2024-02-14T22:11:06.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055472,1707948666737,"fUSD",-633.08,0.00036438,7,"2024-02-14T22:11:06.737",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055473,1707948666750,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055474,1707948666762,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055475,1707948666773,"fUSD",-582.27319369,0.00036438,7,"2024-02-14T22:11:06.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055476,1707948666784,"fUSD",-562.44,0.00036438,7,"2024-02-14T22:11:06.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055477,1707948666797,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055478,1707948666808,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055479,1707948666820,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055480,1707948666832,"fUSD",-587.47,0.00036438,7,"2024-02-14T22:11:06.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055481,1707948666843,"fUSD",-150.0,0.00036438,7,"2024-02-14T22:11:06.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055482,1707948666856,"fUSD",-551.52,0.00036438,7,"2024-02-14T22:11:06.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055483,1707948666867,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055484,1707948666878,"fUSD",-320.05169061,0.00036438,7,"2024-02-14T22:11:06.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055485,1707948666892,"fUSD",-269.15318096,0.00036438,7,"2024-02-14T22:11:06.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055486,1707948666904,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055487,1707948666916,"fUSD",-636.85294052,0.00036438,7,"2024-02-14T22:11:06.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055488,1707948666928,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.928",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055489,1707948666939,"fUSD",-489.13170672,0.00036438,7,"2024-02-14T22:11:06.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055490,1707948666951,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055491,1707948666963,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055492,1707948666976,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055493,1707948666987,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:06.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055494,1707948667000,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055495,1707948667011,"fUSD",-859.98,0.00036438,7,"2024-02-14T22:11:07.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055496,1707948667024,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055497,1707948667036,"fUSD",-576.97,0.00036438,7,"2024-02-14T22:11:07.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055498,1707948667051,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055499,1707948667064,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055500,1707948667075,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055501,1707948667087,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.087",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055502,1707948667099,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055503,1707948667111,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055504,1707948667123,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055505,1707948667136,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055506,1707948667148,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055507,1707948667161,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.161",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055508,1707948667174,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055509,1707948667186,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055510,1707948667199,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055511,1707948667212,"fUSD",-333.16155622,0.00036438,7,"2024-02-14T22:11:07.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055512,1707948667225,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055513,1707948667237,"fUSD",-562.44,0.00036438,7,"2024-02-14T22:11:07.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055514,1707948667250,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055515,1707948667266,"fUSD",-577.68,0.00036438,7,"2024-02-14T22:11:07.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055516,1707948667278,"fUSD",-515.63,0.00036438,7,"2024-02-14T22:11:07.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055517,1707948667291,"fUSD",-1328.78,0.00036438,7,"2024-02-14T22:11:07.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055518,1707948667303,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055519,1707948667316,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055520,1707948667328,"fUSD",-982.81,0.00036438,7,"2024-02-14T22:11:07.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055521,1707948667340,"fUSD",-595.97,0.00036438,7,"2024-02-14T22:11:07.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055522,1707948667352,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055523,1707948667364,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.364",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055524,1707948667376,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055525,1707948667388,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.388",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055526,1707948667401,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055527,1707948667413,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055528,1707948667425,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055529,1707948667436,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055530,1707948667448,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055531,1707948667461,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055532,1707948667474,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055533,1707948667488,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055534,1707948667501,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055535,1707948667736,"fUSD",-737.26,0.00036438,7,"2024-02-14T22:11:07.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055536,1707948667753,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055537,1707948667762,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055538,1707948667771,"fUSD",-500.91,0.00036438,7,"2024-02-14T22:11:07.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055539,1707948667781,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055540,1707948667790,"fUSD",-915.65,0.00036438,7,"2024-02-14T22:11:07.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055541,1707948667800,"fUSD",-647.49,0.00036438,7,"2024-02-14T22:11:07.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055542,1707948667810,"fUSD",-523.72791623,0.00036438,7,"2024-02-14T22:11:07.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055543,1707948667820,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055544,1707948667829,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055545,1707948667840,"fUSD",-1175.93,0.00036438,7,"2024-02-14T22:11:07.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055546,1707948667849,"fUSD",-1287.97,0.00036438,7,"2024-02-14T22:11:07.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055547,1707948667860,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055548,1707948667870,"fUSD",-586.78,0.00036438,7,"2024-02-14T22:11:07.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055549,1707948667879,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055550,1707948667888,"fUSD",-489.48925832,0.00036438,7,"2024-02-14T22:11:07.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055551,1707948667899,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055552,1707948667909,"fUSD",-565.71,0.00036438,7,"2024-02-14T22:11:07.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055553,1707948667918,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055554,1707948667927,"fUSD",-2597.54,0.00036438,7,"2024-02-14T22:11:07.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055555,1707948667936,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055556,1707948667945,"fUSD",-249.67394574,0.00036438,7,"2024-02-14T22:11:07.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055557,1707948667955,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055558,1707948667965,"fUSD",-590.59,0.00036438,7,"2024-02-14T22:11:07.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055559,1707948667977,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055560,1707948667987,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:07.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055561,1707948667997,"fUSD",-625.75,0.00036438,7,"2024-02-14T22:11:07.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055562,1707948668006,"fUSD",-1194.05,0.00036438,7,"2024-02-14T22:11:08.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055563,1707948668016,"fUSD",-592.22,0.00036438,7,"2024-02-14T22:11:08.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055564,1707948668026,"fUSD",-577.43,0.00036438,7,"2024-02-14T22:11:08.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055565,1707948668036,"fUSD",-2216.89,0.00036438,7,"2024-02-14T22:11:08.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055566,1707948668046,"fUSD",-617.82,0.00036438,7,"2024-02-14T22:11:08.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055567,1707948668056,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055568,1707948668067,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.067",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055569,1707948668076,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.076",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055570,1707948668085,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055571,1707948668094,"fUSD",-574.79,0.00036438,7,"2024-02-14T22:11:08.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055572,1707948668103,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055573,1707948668112,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055574,1707948668122,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055575,1707948668131,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055576,1707948668140,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055577,1707948668150,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055578,1707948668159,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055579,1707948668168,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055580,1707948668177,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055581,1707948668188,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055582,1707948668197,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055583,1707948668206,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055584,1707948668216,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055585,1707948668225,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055586,1707948668238,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055587,1707948668247,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055588,1707948668257,"fUSD",-1371.3,0.00036438,7,"2024-02-14T22:11:08.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055589,1707948668266,"fUSD",-577.81000001,0.00036438,7,"2024-02-14T22:11:08.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055590,1707948668275,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055591,1707948668284,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055592,1707948668294,"fUSD",-617.35,0.00036438,7,"2024-02-14T22:11:08.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055593,1707948668303,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055594,1707948668313,"fUSD",-520.69,0.00036438,7,"2024-02-14T22:11:08.313",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055595,1707948668322,"fUSD",-230.14522033,0.00036438,7,"2024-02-14T22:11:08.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055596,1707948668331,"fUSD",-1072.0,0.00036438,7,"2024-02-14T22:11:08.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055597,1707948668340,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055598,1707948668349,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055599,1707948668359,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055600,1707948668368,"fUSD",-538.15,0.00036438,7,"2024-02-14T22:11:08.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055601,1707948668377,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055602,1707948668387,"fUSD",-347.96385222,0.00036438,7,"2024-02-14T22:11:08.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055603,1707948668396,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055604,1707948668405,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055605,1707948668415,"fUSD",-544.44,0.00036438,7,"2024-02-14T22:11:08.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055606,1707948668424,"fUSD",-619.27739659,0.00036438,7,"2024-02-14T22:11:08.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055607,1707948668433,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055608,1707948668442,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055609,1707948668451,"fUSD",-969.04,0.00036438,7,"2024-02-14T22:11:08.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055610,1707948668460,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055611,1707948668469,"fUSD",-868.13,0.00036438,7,"2024-02-14T22:11:08.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055612,1707948668478,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055613,1707948668487,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055614,1707948668497,"fUSD",-570.05,0.00036438,7,"2024-02-14T22:11:08.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055615,1707948668506,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055616,1707948668515,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055617,1707948668525,"fUSD",-1239.1,0.00036438,7,"2024-02-14T22:11:08.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055618,1707948668534,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.534",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055619,1707948668543,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055620,1707948668552,"fUSD",-630.27,0.00036438,7,"2024-02-14T22:11:08.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055621,1707948668561,"fUSD",-923.62,0.00036438,7,"2024-02-14T22:11:08.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055622,1707948668571,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055623,1707948668580,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055624,1707948668589,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055625,1707948668598,"fUSD",-558.49,0.00036438,7,"2024-02-14T22:11:08.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055626,1707948668607,"fUSD",-806.25,0.00036438,7,"2024-02-14T22:11:08.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055627,1707948668617,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055628,1707948668626,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055629,1707948668635,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055630,1707948668645,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.645",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055631,1707948668654,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055632,1707948668663,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055633,1707948668672,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055634,1707948668681,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055635,1707948668690,"fUSD",-641.38,0.00036438,7,"2024-02-14T22:11:08.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055636,1707948668699,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055637,1707948668708,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055638,1707948668718,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055639,1707948668727,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055640,1707948668736,"fUSD",-547.74,0.00036438,7,"2024-02-14T22:11:08.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055641,1707948668746,"fUSD",-542.54,0.00036438,7,"2024-02-14T22:11:08.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055642,1707948668755,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055643,1707948668765,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055644,1707948668775,"fUSD",-513.07,0.00036438,7,"2024-02-14T22:11:08.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055645,1707948668784,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055646,1707948668795,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055647,1707948668804,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055648,1707948668813,"fUSD",-248.67,0.00036438,7,"2024-02-14T22:11:08.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055649,1707948668824,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055650,1707948668833,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055651,1707948668843,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055652,1707948668852,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055653,1707948668861,"fUSD",-1113.98,0.00036438,7,"2024-02-14T22:11:08.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055654,1707948668871,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055655,1707948668880,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.880",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055656,1707948668889,"fUSD",-816.33,0.00036438,7,"2024-02-14T22:11:08.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055657,1707948668898,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055658,1707948668908,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055659,1707948668918,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055660,1707948668927,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055661,1707948668936,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055662,1707948668945,"fUSD",-719.34,0.00036438,7,"2024-02-14T22:11:08.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055663,1707948668954,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055664,1707948668964,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055665,1707948668973,"fUSD",-609.7,0.00036438,7,"2024-02-14T22:11:08.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055666,1707948668985,"fUSD",-862.4,0.00036438,7,"2024-02-14T22:11:08.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055667,1707948668994,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:08.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055668,1707948669003,"fUSD",-2923.92,0.00036438,7,"2024-02-14T22:11:09.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055669,1707948669012,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055670,1707948669022,"fUSD",-303.76432137,0.00036438,7,"2024-02-14T22:11:09.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055671,1707948669031,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055672,1707948669041,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055673,1707948669050,"fUSD",-505.62,0.00036438,7,"2024-02-14T22:11:09.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055674,1707948669060,"fUSD",-580.91,0.00036438,7,"2024-02-14T22:11:09.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055675,1707948669069,"fUSD",-510.91,0.00036438,7,"2024-02-14T22:11:09.069",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055676,1707948669078,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055677,1707948669087,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.087",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055678,1707948669097,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055679,1707948669106,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055680,1707948669116,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055681,1707948669125,"fUSD",-569.11,0.00036438,7,"2024-02-14T22:11:09.125",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055682,1707948669134,"fUSD",-528.16,0.00036438,7,"2024-02-14T22:11:09.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055683,1707948669144,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055684,1707948669154,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055685,1707948669163,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055686,1707948669172,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055687,1707948669181,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055688,1707948669190,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055689,1707948669200,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:09.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055690,1707948669209,"fUSD",-193.0,0.00036473,2,"2024-02-14T22:11:09.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055691,1707948669219,"fUSD",-4262.99259856,0.00036489,9,"2024-02-14T22:11:09.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055692,1707948669228,"fUSD",-151.021518,0.00036498,14,"2024-02-14T22:11:09.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055693,1707948669238,"fUSD",-151.0,0.00036557,4,"2024-02-14T22:11:09.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055694,1707948669246,"fUSD",-2561.87,0.00036564,2,"2024-02-14T22:11:09.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055695,1707948669256,"fUSD",-2000.0,0.00036588,2,"2024-02-14T22:11:09.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055696,1707948669265,"fUSD",-200.0,0.00036588,2,"2024-02-14T22:11:09.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055697,1707948669274,"fUSD",-193.0,0.0003665,2,"2024-02-14T22:11:09.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055698,1707948669284,"fUSD",-174.62,0.000367,3,"2024-02-14T22:11:09.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055699,1707948669294,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055700,1707948669303,"fUSD",-616.11,0.00036712,7,"2024-02-14T22:11:09.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055701,1707948669312,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055702,1707948669321,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055703,1707948669330,"fUSD",-502.73865456,0.00036712,7,"2024-02-14T22:11:09.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055704,1707948669339,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055705,1707948669348,"fUSD",-570.51588948,0.00036712,7,"2024-02-14T22:11:09.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055706,1707948669357,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055707,1707948669366,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055708,1707948669375,"fUSD",-500.0,0.00036712,2,"2024-02-14T22:11:09.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055709,1707948669384,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055710,1707948669393,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055711,1707948669402,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055712,1707948669410,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055713,1707948669419,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055714,1707948669428,"fUSD",-705.34,0.00036712,7,"2024-02-14T22:11:09.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055715,1707948669437,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055716,1707948669446,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055717,1707948669455,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055718,1707948669464,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055719,1707948669473,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055720,1707948669481,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.481",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055721,1707948669491,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055722,1707948669501,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055723,1707948669511,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055724,1707948669523,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055725,1707948669532,"fUSD",-500.0,0.00036712,2,"2024-02-14T22:11:09.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055726,1707948669541,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055727,1707948669550,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055728,1707948669561,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055729,1707948669571,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055730,1707948669581,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055731,1707948669591,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055732,1707948669602,"fUSD",-641.05873734,0.00036712,7,"2024-02-14T22:11:09.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055733,1707948669612,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055734,1707948669623,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055735,1707948669632,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055736,1707948669641,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055737,1707948669650,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055738,1707948669659,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055739,1707948669668,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055740,1707948669679,"fUSD",-502.74,0.00036712,7,"2024-02-14T22:11:09.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055741,1707948669717,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055742,1707948669726,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055743,1707948669735,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.735",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055744,1707948669744,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055745,1707948669753,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055746,1707948669762,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055747,1707948669771,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055748,1707948669780,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055749,1707948669789,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055750,1707948669798,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.798",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055751,1707948669807,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055752,1707948669816,"fUSD",-633.45290289,0.00036712,7,"2024-02-14T22:11:09.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055753,1707948669825,"fUSD",-261.49,0.00036712,7,"2024-02-14T22:11:09.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055754,1707948669834,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055755,1707948669842,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055756,1707948669851,"fUSD",-628.56,0.00036712,7,"2024-02-14T22:11:09.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055757,1707948669860,"fUSD",-437.84582418,0.00036712,7,"2024-02-14T22:11:09.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055758,1707948669869,"fUSD",-498.46851315,0.00036712,7,"2024-02-14T22:11:09.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055759,1707948669878,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055760,1707948669887,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055761,1707948669896,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055762,1707948669905,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055763,1707948669914,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055764,1707948669923,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055765,1707948669934,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055766,1707948669943,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.943",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055767,1707948669952,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055768,1707948669961,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055769,1707948669971,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.971",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055770,1707948669983,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055771,1707948669992,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:09.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055772,1707948670002,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055773,1707948670012,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055774,1707948670023,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055775,1707948670032,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055776,1707948670042,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055777,1707948670053,"fUSD",-199.53,0.00036712,7,"2024-02-14T22:11:10.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055778,1707948670064,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055779,1707948670074,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055780,1707948670084,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055781,1707948670093,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055782,1707948670102,"fUSD",-934.91,0.00036712,7,"2024-02-14T22:11:10.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055783,1707948670112,"fUSD",-299.61675296,0.00036712,7,"2024-02-14T22:11:10.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055784,1707948670121,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055785,1707948670130,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055786,1707948670140,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055787,1707948670150,"fUSD",-386.89541497,0.00036712,7,"2024-02-14T22:11:10.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055788,1707948670159,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055789,1707948670168,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055790,1707948670177,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055791,1707948670187,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055792,1707948670197,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055793,1707948670206,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055794,1707948670217,"fUSD",-500.0,0.00036712,2,"2024-02-14T22:11:10.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055795,1707948670228,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055796,1707948670238,"fUSD",-310.19,0.00036712,7,"2024-02-14T22:11:10.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055797,1707948670248,"fUSD",-598.46,0.00036712,7,"2024-02-14T22:11:10.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055798,1707948670258,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055799,1707948670269,"fUSD",-507.84,0.00036712,7,"2024-02-14T22:11:10.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055800,1707948670279,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055801,1707948670289,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055802,1707948670300,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055803,1707948670311,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055804,1707948670322,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055805,1707948670333,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.333",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055806,1707948670345,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055807,1707948670355,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055808,1707948670367,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055809,1707948670378,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055810,1707948670388,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.388",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055811,1707948670397,"fUSD",-613.76795156,0.00036712,7,"2024-02-14T22:11:10.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055812,1707948670407,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055813,1707948670417,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055814,1707948670427,"fUSD",-363.10205074,0.00036712,7,"2024-02-14T22:11:10.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055815,1707948670437,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055816,1707948670447,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055817,1707948670457,"fUSD",-280.8,0.00036712,7,"2024-02-14T22:11:10.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055818,1707948670468,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055819,1707948670478,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055820,1707948670490,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.490",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055821,1707948670500,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.500",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055822,1707948670511,"fUSD",-291.66,0.00036712,7,"2024-02-14T22:11:10.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055823,1707948670522,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055824,1707948670533,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055825,1707948670543,"fUSD",-202.01,0.00036712,7,"2024-02-14T22:11:10.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055826,1707948670552,"fUSD",-562.44,0.00036712,7,"2024-02-14T22:11:10.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055827,1707948670561,"fUSD",-160.03,0.00036712,7,"2024-02-14T22:11:10.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055828,1707948670570,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055829,1707948670579,"fUSD",-359.31,0.00036712,7,"2024-02-14T22:11:10.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055830,1707948670590,"fUSD",-150.0,0.00036712,7,"2024-02-14T22:11:10.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055831,1707948670599,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055832,1707948670609,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055833,1707948670618,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055834,1707948670627,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055835,1707948670636,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055836,1707948670646,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055837,1707948670655,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055838,1707948670664,"fUSD",-187.7780554,0.00036712,7,"2024-02-14T22:11:10.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055839,1707948670673,"fUSD",-859.98,0.00036712,7,"2024-02-14T22:11:10.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055840,1707948670682,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055841,1707948670691,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055842,1707948670700,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055843,1707948670709,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055844,1707948670718,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055845,1707948670729,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055846,1707948670739,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055847,1707948670750,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055848,1707948670761,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055849,1707948670773,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055850,1707948670784,"fUSD",-543.6201567,0.00036712,7,"2024-02-14T22:11:10.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055851,1707948670796,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055852,1707948670807,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055853,1707948670816,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055854,1707948670825,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055855,1707948670836,"fUSD",-562.44,0.00036712,7,"2024-02-14T22:11:10.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055856,1707948670845,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055857,1707948670854,"fUSD",-1328.78,0.00036712,7,"2024-02-14T22:11:10.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055858,1707948670863,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055859,1707948670873,"fUSD",-982.81,0.00036712,7,"2024-02-14T22:11:10.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055860,1707948670882,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055861,1707948670891,"fUSD",-220.52,0.00036712,7,"2024-02-14T22:11:10.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055862,1707948670899,"fUSD",-185.44,0.00036712,7,"2024-02-14T22:11:10.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055863,1707948670908,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055864,1707948670918,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:10.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055865,1707948670927,"fUSD",-162.19,0.00036712,7,"2024-02-14T22:11:10.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055866,1707948671091,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055867,1707948671101,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055868,1707948671110,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055869,1707948671120,"fUSD",-328.25,0.00036712,7,"2024-02-14T22:11:11.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055870,1707948671129,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055871,1707948671138,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055872,1707948671148,"fUSD",-514.56,0.00036712,7,"2024-02-14T22:11:11.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055873,1707948671157,"fUSD",-737.26,0.00036712,7,"2024-02-14T22:11:11.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055874,1707948671166,"fUSD",-326.29,0.00036712,7,"2024-02-14T22:11:11.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055875,1707948671177,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055876,1707948671187,"fUSD",-500.91,0.00036712,7,"2024-02-14T22:11:11.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055877,1707948671197,"fUSD",-398.19,0.00036712,7,"2024-02-14T22:11:11.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055878,1707948671207,"fUSD",-915.65,0.00036712,7,"2024-02-14T22:11:11.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055879,1707948671217,"fUSD",-322.06,0.00036712,7,"2024-02-14T22:11:11.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055880,1707948671228,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055881,1707948671238,"fUSD",-1175.93,0.00036712,7,"2024-02-14T22:11:11.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055882,1707948671247,"fUSD",-1287.97,0.00036712,7,"2024-02-14T22:11:11.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055883,1707948671256,"fUSD",-520.07,0.00036712,7,"2024-02-14T22:11:11.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055884,1707948671266,"fUSD",-165.94,0.00036712,7,"2024-02-14T22:11:11.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055885,1707948671275,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055886,1707948671285,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055887,1707948671295,"fUSD",-2597.54,0.00036712,7,"2024-02-14T22:11:11.295",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055888,1707948671306,"fUSD",-503.79,0.00036712,7,"2024-02-14T22:11:11.306",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055889,1707948671316,"fUSD",-286.93,0.00036712,7,"2024-02-14T22:11:11.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055890,1707948671325,"fUSD",-590.59,0.00036712,7,"2024-02-14T22:11:11.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055891,1707948671334,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055892,1707948671344,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055893,1707948671353,"fUSD",-625.75,0.00036712,7,"2024-02-14T22:11:11.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055894,1707948671362,"fUSD",-1194.05,0.00036712,7,"2024-02-14T22:11:11.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055895,1707948671371,"fUSD",-577.43,0.00036712,7,"2024-02-14T22:11:11.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055896,1707948671380,"fUSD",-2216.89,0.00036712,7,"2024-02-14T22:11:11.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055897,1707948671389,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055898,1707948671398,"fUSD",-464.12,0.00036712,7,"2024-02-14T22:11:11.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055899,1707948671407,"fUSD",-504.86,0.00036712,7,"2024-02-14T22:11:11.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055900,1707948671417,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055901,1707948671426,"fUSD",-574.79,0.00036712,7,"2024-02-14T22:11:11.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055902,1707948671435,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055903,1707948671444,"fUSD",-466.07,0.00036712,7,"2024-02-14T22:11:11.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055904,1707948671453,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055905,1707948671462,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055906,1707948671475,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055907,1707948671485,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055908,1707948671495,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055909,1707948671505,"fUSD",-320.32947206,0.00036712,7,"2024-02-14T22:11:11.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055910,1707948671515,"fUSD",-453.13,0.00036712,7,"2024-02-14T22:11:11.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055911,1707948671526,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055912,1707948671538,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055913,1707948671548,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055914,1707948671560,"fUSD",-230.2,0.00036712,7,"2024-02-14T22:11:11.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055915,1707948671571,"fUSD",-179.4,0.00036712,7,"2024-02-14T22:11:11.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055916,1707948671583,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055917,1707948671595,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055918,1707948671607,"fUSD",-1371.3,0.00036712,7,"2024-02-14T22:11:11.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055919,1707948671618,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055920,1707948671629,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055921,1707948671640,"fUSD",-617.35,0.00036712,7,"2024-02-14T22:11:11.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055922,1707948671650,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055923,1707948671660,"fUSD",-520.69,0.00036712,7,"2024-02-14T22:11:11.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055924,1707948671671,"fUSD",-1072.0,0.00036712,7,"2024-02-14T22:11:11.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055925,1707948671682,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055926,1707948671692,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.692",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055927,1707948671702,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055928,1707948671715,"fUSD",-538.15,0.00036712,7,"2024-02-14T22:11:11.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055929,1707948671726,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055930,1707948671736,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055931,1707948671745,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055932,1707948671756,"fUSD",-544.44,0.00036712,7,"2024-02-14T22:11:11.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055933,1707948671765,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055934,1707948671776,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055935,1707948671786,"fUSD",-969.04,0.00036712,7,"2024-02-14T22:11:11.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055936,1707948671797,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055937,1707948671807,"fUSD",-868.13,0.00036712,7,"2024-02-14T22:11:11.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055938,1707948671817,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055939,1707948671829,"fUSD",-410.41342992,0.00036712,7,"2024-02-14T22:11:11.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055940,1707948671840,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055941,1707948671850,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055942,1707948671861,"fUSD",-1239.1,0.00036712,7,"2024-02-14T22:11:11.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055943,1707948671871,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055944,1707948671881,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055945,1707948671891,"fUSD",-923.62,0.00036712,7,"2024-02-14T22:11:11.891",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055946,1707948671901,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055947,1707948671912,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055948,1707948671921,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.921",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055949,1707948671932,"fUSD",-806.25,0.00036712,7,"2024-02-14T22:11:11.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055950,1707948671944,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055951,1707948671953,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055952,1707948671963,"fUSD",-505.62,0.00036712,7,"2024-02-14T22:11:11.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055953,1707948671976,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055954,1707948671986,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:11.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055955,1707948671996,"fUSD",-212.97596358,0.00036712,7,"2024-02-14T22:11:11.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055956,1707948672006,"fUSD",-478.21,0.00036712,7,"2024-02-14T22:11:12.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055957,1707948672016,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055958,1707948672025,"fUSD",-641.38,0.00036712,7,"2024-02-14T22:11:12.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055959,1707948672034,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.034",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055960,1707948672045,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055961,1707948672055,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055962,1707948672064,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055963,1707948672075,"fUSD",-547.74,0.00036712,7,"2024-02-14T22:11:12.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055964,1707948672084,"fUSD",-542.54,0.00036712,7,"2024-02-14T22:11:12.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055965,1707948672094,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055966,1707948672104,"fUSD",-365.42,0.00036712,7,"2024-02-14T22:11:12.104",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055967,1707948672114,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.114",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055968,1707948672124,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055969,1707948672133,"fUSD",-616.36,0.00036712,7,"2024-02-14T22:11:12.133",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055970,1707948672143,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055971,1707948672153,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055972,1707948672163,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055973,1707948672173,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055974,1707948672182,"fUSD",-1113.98,0.00036712,7,"2024-02-14T22:11:12.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055975,1707948672192,"fUSD",-307.41,0.00036712,7,"2024-02-14T22:11:12.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055976,1707948672201,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055977,1707948672211,"fUSD",-816.33,0.00036712,7,"2024-02-14T22:11:12.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055978,1707948672220,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055979,1707948672229,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055980,1707948672238,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055981,1707948672247,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055982,1707948672257,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055983,1707948672267,"fUSD",-719.34,0.00036712,7,"2024-02-14T22:11:12.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055984,1707948672277,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055985,1707948672287,"fUSD",-609.7,0.00036712,7,"2024-02-14T22:11:12.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055986,1707948672298,"fUSD",-862.4,0.00036712,7,"2024-02-14T22:11:12.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055987,1707948672307,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055988,1707948672317,"fUSD",-2923.92,0.00036712,7,"2024-02-14T22:11:12.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055989,1707948672327,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055990,1707948672336,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.336",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055991,1707948672345,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055992,1707948672355,"fUSD",-505.62,0.00036712,7,"2024-02-14T22:11:12.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055993,1707948672364,"fUSD",-510.91,0.00036712,7,"2024-02-14T22:11:12.364",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055994,1707948672374,"fUSD",-283.77933272,0.00036712,7,"2024-02-14T22:11:12.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055995,1707948672383,"fUSD",-278.33,0.00036712,7,"2024-02-14T22:11:12.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055996,1707948672392,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055997,1707948672401,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055998,1707948672410,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314055999,1707948672419,"fUSD",-528.16,0.00036712,7,"2024-02-14T22:11:12.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056000,1707948672429,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056001,1707948672438,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056002,1707948672447,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056003,1707948672457,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056004,1707948672467,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056005,1707948672477,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:12.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056006,1707948672487,"fUSD",-4262.99259856,0.00036754,9,"2024-02-14T22:11:12.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056007,1707948672498,"fUSD",-151.021518,0.00036798,18,"2024-02-14T22:11:12.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056008,1707948672509,"fUSD",-5097.8252249,0.000368,7,"2024-02-14T22:11:12.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056009,1707948672519,"fUSD",-492.89387823,0.00036808,5,"2024-02-14T22:11:12.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056010,1707948672529,"fUSD",-193.0,0.00036827,2,"2024-02-14T22:11:12.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056011,1707948672542,"fUSD",-1871.91,0.00036829,2,"2024-02-14T22:11:12.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056012,1707948672551,"fUSD",-5695.56357575,0.00036855,2,"2024-02-14T22:11:12.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056013,1707948672561,"fUSD",-1002.6138,0.00036899,2,"2024-02-14T22:11:12.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056014,1707948672572,"fUSD",-504.70386238,0.00036986,7,"2024-02-14T22:11:12.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056015,1707948672582,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056016,1707948672593,"fUSD",-523.02270334,0.00036986,7,"2024-02-14T22:11:12.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056017,1707948672603,"fUSD",-357.65830393,0.00036986,7,"2024-02-14T22:11:12.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056018,1707948672613,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056019,1707948672623,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056020,1707948672633,"fUSD",-500.0,0.00036986,2,"2024-02-14T22:11:12.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056021,1707948672643,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056022,1707948672654,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056023,1707948672663,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056024,1707948672672,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056025,1707948672682,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056026,1707948672691,"fUSD",-705.34,0.00036986,7,"2024-02-14T22:11:12.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056027,1707948672700,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056028,1707948672709,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056029,1707948672718,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056030,1707948672728,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056031,1707948672737,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.737",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056032,1707948672746,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056033,1707948672755,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056034,1707948672765,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056035,1707948672774,"fUSD",-399.46303623,0.00036986,7,"2024-02-14T22:11:12.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056036,1707948672783,"fUSD",-500.0,0.00036986,2,"2024-02-14T22:11:12.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056037,1707948672794,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056038,1707948672803,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056039,1707948672813,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056040,1707948672822,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056041,1707948672831,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056042,1707948672840,"fUSD",-426.83587298,0.00036986,7,"2024-02-14T22:11:12.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056043,1707948672849,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056044,1707948672859,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056045,1707948672868,"fUSD",-197.92452678,0.00036986,7,"2024-02-14T22:11:12.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056046,1707948672877,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056047,1707948672886,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056048,1707948672894,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056049,1707948672903,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056050,1707948672912,"fUSD",-502.74,0.00036986,7,"2024-02-14T22:11:12.912",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056051,1707948672922,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056052,1707948672934,"fUSD",-196.49,0.00036986,7,"2024-02-14T22:11:12.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056053,1707948672945,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056054,1707948672956,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056055,1707948672966,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056056,1707948672977,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056057,1707948672988,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056058,1707948672997,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:12.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056059,1707948673007,"fUSD",-337.11,0.00036986,7,"2024-02-14T22:11:13.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056060,1707948673016,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056061,1707948673027,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056062,1707948673036,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056063,1707948673046,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056064,1707948673056,"fUSD",-628.56,0.00036986,7,"2024-02-14T22:11:13.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056065,1707948673065,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056066,1707948673075,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056067,1707948673085,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056068,1707948673095,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056069,1707948673105,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056070,1707948673114,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.114",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056071,1707948673123,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056072,1707948673132,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056073,1707948673141,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056074,1707948673151,"fUSD",-464.25,0.00036986,7,"2024-02-14T22:11:13.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056075,1707948673160,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056076,1707948673169,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056077,1707948673179,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056078,1707948673188,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056079,1707948673197,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056080,1707948673207,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056081,1707948673216,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.216",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056082,1707948673227,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056083,1707948673237,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056084,1707948673248,"fUSD",-176.61,0.00036986,7,"2024-02-14T22:11:13.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056085,1707948673258,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056086,1707948673268,"fUSD",-934.91,0.00036986,7,"2024-02-14T22:11:13.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056087,1707948673278,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056088,1707948673288,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056089,1707948673298,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056090,1707948673308,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056091,1707948673318,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056092,1707948673327,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.327",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056093,1707948673339,"fUSD",-295.34,0.00036986,7,"2024-02-14T22:11:13.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056094,1707948673349,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056095,1707948673360,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056096,1707948673371,"fUSD",-500.0,0.00036986,2,"2024-02-14T22:11:13.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056097,1707948673381,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056098,1707948673391,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056099,1707948673401,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056100,1707948673412,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056101,1707948673421,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056102,1707948673432,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056103,1707948673442,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056104,1707948673450,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056105,1707948673460,"fUSD",-190.24,0.00036986,7,"2024-02-14T22:11:13.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056106,1707948673471,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056107,1707948673481,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.481",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056108,1707948673492,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056109,1707948673502,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056110,1707948673514,"fUSD",-180.66,0.00036986,7,"2024-02-14T22:11:13.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056111,1707948673569,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056112,1707948673578,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056113,1707948673587,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056114,1707948673597,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056115,1707948673606,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056116,1707948673615,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056117,1707948673624,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056118,1707948673634,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056119,1707948673643,"fUSD",-562.44,0.00036986,7,"2024-02-14T22:11:13.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056120,1707948673652,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056121,1707948673661,"fUSD",-150.0,0.00036986,7,"2024-02-14T22:11:13.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056122,1707948673670,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056123,1707948673679,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056124,1707948673688,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056125,1707948673697,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056126,1707948673706,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.706",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056127,1707948673715,"fUSD",-296.06,0.00036986,7,"2024-02-14T22:11:13.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056128,1707948673724,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056129,1707948673733,"fUSD",-859.98,0.00036986,7,"2024-02-14T22:11:13.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056130,1707948673742,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056131,1707948673751,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056132,1707948673761,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056133,1707948673771,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056134,1707948673780,"fUSD",-152.17022098,0.00036986,7,"2024-02-14T22:11:13.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056135,1707948673789,"fUSD",-207.1,0.00036986,7,"2024-02-14T22:11:13.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056136,1707948673799,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056137,1707948673808,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056138,1707948673817,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056139,1707948673826,"fUSD",-397.6,0.00036986,7,"2024-02-14T22:11:13.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056140,1707948673836,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056141,1707948673846,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056142,1707948673856,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056143,1707948673865,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056144,1707948673876,"fUSD",-562.44,0.00036986,7,"2024-02-14T22:11:13.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056145,1707948673887,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056146,1707948673897,"fUSD",-1328.78,0.00036986,7,"2024-02-14T22:11:13.897",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056147,1707948673907,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056148,1707948673917,"fUSD",-982.81,0.00036986,7,"2024-02-14T22:11:13.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056149,1707948673927,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056150,1707948673937,"fUSD",-598.18,0.00036986,7,"2024-02-14T22:11:13.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056151,1707948673946,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056152,1707948673956,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056153,1707948673965,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056154,1707948673975,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056155,1707948673986,"fUSD",-222.3413658,0.00036986,7,"2024-02-14T22:11:13.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056156,1707948673995,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:13.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056157,1707948674004,"fUSD",-737.26,0.00036986,7,"2024-02-14T22:11:14.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056158,1707948674015,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056159,1707948674024,"fUSD",-500.91,0.00036986,7,"2024-02-14T22:11:14.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056160,1707948674033,"fUSD",-915.65,0.00036986,7,"2024-02-14T22:11:14.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056161,1707948674042,"fUSD",-605.84,0.00036986,7,"2024-02-14T22:11:14.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056162,1707948674053,"fUSD",-1175.93,0.00036986,7,"2024-02-14T22:11:14.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056163,1707948674062,"fUSD",-1287.97,0.00036986,7,"2024-02-14T22:11:14.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056164,1707948674071,"fUSD",-363.66,0.00036986,7,"2024-02-14T22:11:14.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056165,1707948674080,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056166,1707948674089,"fUSD",-2597.54,0.00036986,7,"2024-02-14T22:11:14.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056167,1707948674099,"fUSD",-590.59,0.00036986,7,"2024-02-14T22:11:14.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056168,1707948674108,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056169,1707948674117,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.117",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056170,1707948674126,"fUSD",-625.75,0.00036986,7,"2024-02-14T22:11:14.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056171,1707948674135,"fUSD",-1194.05,0.00036986,7,"2024-02-14T22:11:14.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056172,1707948674144,"fUSD",-577.43,0.00036986,7,"2024-02-14T22:11:14.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056173,1707948674154,"fUSD",-2216.89,0.00036986,7,"2024-02-14T22:11:14.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056174,1707948674163,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056175,1707948674173,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056176,1707948674182,"fUSD",-574.79,0.00036986,7,"2024-02-14T22:11:14.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056177,1707948674191,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056178,1707948674200,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056179,1707948674209,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056180,1707948674219,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056181,1707948674228,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056182,1707948674238,"fUSD",-576.33629338,0.00036986,7,"2024-02-14T22:11:14.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056183,1707948674247,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056184,1707948674256,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056185,1707948674266,"fUSD",-354.24,0.00036986,7,"2024-02-14T22:11:14.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056186,1707948674274,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056187,1707948674285,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056188,1707948674294,"fUSD",-1371.3,0.00036986,7,"2024-02-14T22:11:14.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056189,1707948674305,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056190,1707948674314,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056191,1707948674324,"fUSD",-617.35,0.00036986,7,"2024-02-14T22:11:14.324",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056192,1707948674334,"fUSD",-446.24,0.00036986,7,"2024-02-14T22:11:14.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056193,1707948674346,"fUSD",-520.69,0.00036986,7,"2024-02-14T22:11:14.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056194,1707948674356,"fUSD",-1072.0,0.00036986,7,"2024-02-14T22:11:14.356",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056195,1707948674365,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056196,1707948674374,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056197,1707948674383,"fUSD",-546.75852782,0.00036986,7,"2024-02-14T22:11:14.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056198,1707948674392,"fUSD",-538.15,0.00036986,7,"2024-02-14T22:11:14.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056199,1707948674401,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056200,1707948674410,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056201,1707948674421,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056202,1707948674432,"fUSD",-544.44,0.00036986,7,"2024-02-14T22:11:14.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056203,1707948674442,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056204,1707948674453,"fUSD",-362.64,0.00036986,7,"2024-02-14T22:11:14.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056205,1707948674464,"fUSD",-969.04,0.00036986,7,"2024-02-14T22:11:14.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056206,1707948674474,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056207,1707948674483,"fUSD",-868.13,0.00036986,7,"2024-02-14T22:11:14.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056208,1707948674493,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056209,1707948674502,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056210,1707948674512,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056211,1707948674522,"fUSD",-1239.1,0.00036986,7,"2024-02-14T22:11:14.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056212,1707948674533,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056213,1707948674542,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056214,1707948674551,"fUSD",-923.62,0.00036986,7,"2024-02-14T22:11:14.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056215,1707948674560,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056216,1707948674569,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056217,1707948674578,"fUSD",-424.18670861,0.00036986,7,"2024-02-14T22:11:14.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056218,1707948674587,"fUSD",-806.25,0.00036986,7,"2024-02-14T22:11:14.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056219,1707948674596,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056220,1707948674604,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056221,1707948674613,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056222,1707948674622,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056223,1707948674631,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056224,1707948674641,"fUSD",-641.38,0.00036986,7,"2024-02-14T22:11:14.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056225,1707948674650,"fUSD",-173.5,0.00036986,7,"2024-02-14T22:11:14.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056226,1707948674659,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056227,1707948674668,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056228,1707948674678,"fUSD",-422.66,0.00036986,7,"2024-02-14T22:11:14.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056229,1707948674687,"fUSD",-542.54,0.00036986,7,"2024-02-14T22:11:14.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056230,1707948674696,"fUSD",-547.74,0.00036986,7,"2024-02-14T22:11:14.696",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056231,1707948674705,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056232,1707948674715,"fUSD",-476.81,0.00036986,7,"2024-02-14T22:11:14.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056233,1707948674724,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056234,1707948674733,"fUSD",-389.16,0.00036986,7,"2024-02-14T22:11:14.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056235,1707948674743,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056236,1707948674752,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056237,1707948674762,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056238,1707948674772,"fUSD",-1113.98,0.00036986,7,"2024-02-14T22:11:14.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056239,1707948674781,"fUSD",-636.86,0.00036986,7,"2024-02-14T22:11:14.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056240,1707948674790,"fUSD",-816.33,0.00036986,7,"2024-02-14T22:11:14.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056241,1707948674800,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056242,1707948674810,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056243,1707948674819,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056244,1707948674829,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056245,1707948674838,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056246,1707948674848,"fUSD",-719.34,0.00036986,7,"2024-02-14T22:11:14.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056247,1707948674857,"fUSD",-522.96503534,0.00036986,7,"2024-02-14T22:11:14.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056248,1707948674867,"fUSD",-609.7,0.00036986,7,"2024-02-14T22:11:14.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056249,1707948674876,"fUSD",-862.4,0.00036986,7,"2024-02-14T22:11:14.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056250,1707948674885,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056251,1707948674895,"fUSD",-2923.92,0.00036986,7,"2024-02-14T22:11:14.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056252,1707948674904,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056253,1707948674914,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056254,1707948674924,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056255,1707948674935,"fUSD",-505.62,0.00036986,7,"2024-02-14T22:11:14.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056256,1707948674946,"fUSD",-510.91,0.00036986,7,"2024-02-14T22:11:14.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056257,1707948674957,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056258,1707948674969,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.969",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056259,1707948674984,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:14.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056260,1707948674993,"fUSD",-528.16,0.00036986,7,"2024-02-14T22:11:14.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056261,1707948675004,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:15.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056262,1707948675014,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:15.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056263,1707948675027,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:15.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056264,1707948675037,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:15.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056265,1707948675047,"fUSD",-610.62,0.00036986,7,"2024-02-14T22:11:15.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056266,1707948675059,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:15.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056267,1707948675070,"fUSD",-150.29,0.00036986,2,"2024-02-14T22:11:15.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056268,1707948675081,"fUSD",-252.98456,0.0003699,2,"2024-02-14T22:11:15.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056269,1707948675091,"fUSD",-100000.0,0.00037,7,"2024-02-14T22:11:15.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056270,1707948675102,"fUSD",-161.60989695,0.00037,9,"2024-02-14T22:11:15.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056271,1707948675113,"fUSD",-3997.01497962,0.00037,2,"2024-02-14T22:11:15.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056272,1707948675123,"fUSD",-193.0,0.00037004,2,"2024-02-14T22:11:15.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056273,1707948675135,"fUSD",-4262.99259856,0.00037019,10,"2024-02-14T22:11:15.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056274,1707948675146,"fUSD",-1619.2,0.00037075,2,"2024-02-14T22:11:15.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056275,1707948675156,"fUSD",-151.02152,0.00037198,20,"2024-02-14T22:11:15.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056276,1707948675168,"fUSD",-153.84,0.000372,3,"2024-02-14T22:11:15.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056277,1707948675179,"fUSD",-153.84,0.000372,3,"2024-02-14T22:11:15.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056278,1707948675190,"fUSD",-376.0,0.0003721,2,"2024-02-14T22:11:15.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056279,1707948675199,"fUSD",-800.0,0.00037234,5,"2024-02-14T22:11:15.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056280,1707948675209,"fUSD",-422.84471775,0.0003726,7,"2024-02-14T22:11:15.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056281,1707948675219,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056282,1707948675229,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056283,1707948675239,"fUSD",-500.0,0.0003726,2,"2024-02-14T22:11:15.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056284,1707948675249,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056285,1707948675259,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056286,1707948675270,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056287,1707948675279,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056288,1707948675289,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056289,1707948675299,"fUSD",-705.34,0.0003726,7,"2024-02-14T22:11:15.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056290,1707948675309,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056291,1707948675319,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056292,1707948675329,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056293,1707948675339,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056294,1707948675348,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056295,1707948675358,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056296,1707948675367,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056297,1707948675377,"fUSD",-500.0,0.0003726,2,"2024-02-14T22:11:15.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056298,1707948675386,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056299,1707948675396,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056300,1707948675406,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056301,1707948675415,"fUSD",-384.10031913,0.0003726,7,"2024-02-14T22:11:15.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056302,1707948675425,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056303,1707948675437,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056304,1707948675448,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056305,1707948675457,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056306,1707948675467,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056307,1707948675476,"fUSD",-481.68797265,0.0003726,7,"2024-02-14T22:11:15.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056308,1707948675486,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.486",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056309,1707948675496,"fUSD",-502.74,0.0003726,7,"2024-02-14T22:11:15.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056310,1707948675506,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056311,1707948675515,"fUSD",-150.08443867,0.0003726,7,"2024-02-14T22:11:15.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056312,1707948675525,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056313,1707948675535,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056314,1707948675546,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056315,1707948675561,"fUSD",-465.90410421,0.0003726,7,"2024-02-14T22:11:15.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056316,1707948675571,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056317,1707948675581,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056318,1707948675590,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056319,1707948675600,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056320,1707948675610,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056321,1707948675620,"fUSD",-628.56,0.0003726,7,"2024-02-14T22:11:15.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056322,1707948675629,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056323,1707948675640,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056324,1707948675651,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056325,1707948675662,"fUSD",-413.79,0.0003726,7,"2024-02-14T22:11:15.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056326,1707948675672,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056327,1707948675683,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056328,1707948675693,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056329,1707948675703,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056330,1707948675713,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056331,1707948675723,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056332,1707948675733,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056333,1707948675742,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056334,1707948675752,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056335,1707948675761,"fUSD",-373.38154276,0.0003726,7,"2024-02-14T22:11:15.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056336,1707948675771,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056337,1707948675780,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056338,1707948675790,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056339,1707948675800,"fUSD",-593.54,0.0003726,7,"2024-02-14T22:11:15.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056340,1707948675810,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056341,1707948675823,"fUSD",-934.91,0.0003726,7,"2024-02-14T22:11:15.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056342,1707948675834,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056343,1707948675843,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.843",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056344,1707948675853,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056345,1707948675862,"fUSD",-633.48,0.0003726,7,"2024-02-14T22:11:15.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056346,1707948675871,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056347,1707948675881,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056348,1707948675890,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056349,1707948675899,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056350,1707948675908,"fUSD",-500.0,0.0003726,2,"2024-02-14T22:11:15.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056351,1707948675918,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056352,1707948675927,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056353,1707948675937,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056354,1707948675946,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056355,1707948675956,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056356,1707948675966,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056357,1707948675979,"fUSD",-223.38202679,0.0003726,7,"2024-02-14T22:11:15.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056358,1707948675989,"fUSD",-258.72,0.0003726,7,"2024-02-14T22:11:15.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056359,1707948675998,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:15.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056360,1707948676008,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056361,1707948676019,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056362,1707948676028,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056363,1707948676038,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056364,1707948676049,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.049",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056365,1707948676060,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056366,1707948676070,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056367,1707948676080,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.080",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056368,1707948676092,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056369,1707948676102,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056370,1707948676113,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056371,1707948676122,"fUSD",-562.44,0.0003726,7,"2024-02-14T22:11:16.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056372,1707948676132,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056373,1707948676143,"fUSD",-294.39102128,0.0003726,7,"2024-02-14T22:11:16.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056374,1707948676152,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.152",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056375,1707948676162,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056376,1707948676172,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056377,1707948676182,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056378,1707948676192,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056379,1707948676203,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056380,1707948676213,"fUSD",-859.98,0.0003726,7,"2024-02-14T22:11:16.213",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056381,1707948676225,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056382,1707948676236,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056383,1707948676247,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056384,1707948676259,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056385,1707948676270,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056386,1707948676281,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056387,1707948676292,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056388,1707948676304,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056389,1707948676315,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.315",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056390,1707948676326,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056391,1707948676336,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.336",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056392,1707948676346,"fUSD",-562.44,0.0003726,7,"2024-02-14T22:11:16.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056393,1707948676355,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056394,1707948676365,"fUSD",-1328.78,0.0003726,7,"2024-02-14T22:11:16.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056395,1707948676374,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056396,1707948676383,"fUSD",-982.81,0.0003726,7,"2024-02-14T22:11:16.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056397,1707948676393,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056398,1707948676403,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056399,1707948676413,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056400,1707948676425,"fUSD",-536.6081013,0.0003726,7,"2024-02-14T22:11:16.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056401,1707948676436,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056402,1707948676447,"fUSD",-643.54,0.0003726,7,"2024-02-14T22:11:16.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056403,1707948676458,"fUSD",-737.26,0.0003726,7,"2024-02-14T22:11:16.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056404,1707948676468,"fUSD",-341.8575943,0.0003726,7,"2024-02-14T22:11:16.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056405,1707948676478,"fUSD",-500.91,0.0003726,7,"2024-02-14T22:11:16.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056406,1707948676488,"fUSD",-915.65,0.0003726,7,"2024-02-14T22:11:16.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056407,1707948676498,"fUSD",-1175.93,0.0003726,7,"2024-02-14T22:11:16.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056408,1707948676509,"fUSD",-1287.97,0.0003726,7,"2024-02-14T22:11:16.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056409,1707948676518,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056410,1707948676529,"fUSD",-2597.54,0.0003726,7,"2024-02-14T22:11:16.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056411,1707948676539,"fUSD",-590.59,0.0003726,7,"2024-02-14T22:11:16.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056412,1707948676550,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056413,1707948676561,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056414,1707948676572,"fUSD",-625.75,0.0003726,7,"2024-02-14T22:11:16.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056415,1707948676582,"fUSD",-1194.05,0.0003726,7,"2024-02-14T22:11:16.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056416,1707948676592,"fUSD",-577.43,0.0003726,7,"2024-02-14T22:11:16.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056417,1707948676601,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056418,1707948676611,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056419,1707948676620,"fUSD",-574.79,0.0003726,7,"2024-02-14T22:11:16.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056420,1707948676629,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056421,1707948676639,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056422,1707948676648,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056423,1707948676658,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.658",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056424,1707948676668,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056425,1707948676678,"fUSD",-413.63973199,0.0003726,7,"2024-02-14T22:11:16.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056426,1707948676688,"fUSD",-2216.89,0.0003726,7,"2024-02-14T22:11:16.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056427,1707948676698,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056428,1707948676710,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056429,1707948676720,"fUSD",-1371.3,0.0003726,7,"2024-02-14T22:11:16.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056430,1707948676732,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056431,1707948676743,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056432,1707948676753,"fUSD",-617.35,0.0003726,7,"2024-02-14T22:11:16.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056433,1707948676763,"fUSD",-520.69,0.0003726,7,"2024-02-14T22:11:16.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056434,1707948676773,"fUSD",-1072.0,0.0003726,7,"2024-02-14T22:11:16.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056435,1707948676783,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056436,1707948676795,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056437,1707948676805,"fUSD",-538.15,0.0003726,7,"2024-02-14T22:11:16.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056438,1707948676815,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056439,1707948676825,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056440,1707948676836,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056441,1707948676846,"fUSD",-544.44,0.0003726,7,"2024-02-14T22:11:16.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056442,1707948676855,"fUSD",-394.20122326,0.0003726,7,"2024-02-14T22:11:16.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056443,1707948676865,"fUSD",-969.04,0.0003726,7,"2024-02-14T22:11:16.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056444,1707948676875,"fUSD",-509.92,0.0003726,7,"2024-02-14T22:11:16.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056445,1707948676885,"fUSD",-868.13,0.0003726,7,"2024-02-14T22:11:16.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056446,1707948676895,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056447,1707948676905,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056448,1707948676916,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056449,1707948676926,"fUSD",-1239.1,0.0003726,7,"2024-02-14T22:11:16.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056450,1707948676935,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056451,1707948676947,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056452,1707948676959,"fUSD",-923.62,0.0003726,7,"2024-02-14T22:11:16.959",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056453,1707948676970,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056454,1707948676983,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:16.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056455,1707948677142,"fUSD",-806.25,0.0003726,7,"2024-02-14T22:11:17.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056456,1707948677170,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056457,1707948677180,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056458,1707948677189,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056459,1707948677200,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056460,1707948677209,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056461,1707948677219,"fUSD",-641.38,0.0003726,7,"2024-02-14T22:11:17.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056462,1707948677228,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056463,1707948677238,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056464,1707948677248,"fUSD",-542.54,0.0003726,7,"2024-02-14T22:11:17.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056465,1707948677257,"fUSD",-547.74,0.0003726,7,"2024-02-14T22:11:17.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056466,1707948677267,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056467,1707948677277,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056468,1707948677287,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056469,1707948677296,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056470,1707948677305,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056471,1707948677314,"fUSD",-1113.98,0.0003726,7,"2024-02-14T22:11:17.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056472,1707948677323,"fUSD",-816.33,0.0003726,7,"2024-02-14T22:11:17.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056473,1707948677332,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056474,1707948677342,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056475,1707948677351,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056476,1707948677360,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056477,1707948677369,"fUSD",-719.34,0.0003726,7,"2024-02-14T22:11:17.369",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056478,1707948677378,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056479,1707948677387,"fUSD",-609.7,0.0003726,7,"2024-02-14T22:11:17.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056480,1707948677397,"fUSD",-862.4,0.0003726,7,"2024-02-14T22:11:17.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056481,1707948677406,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056482,1707948677415,"fUSD",-2923.92,0.0003726,7,"2024-02-14T22:11:17.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056483,1707948677424,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056484,1707948677434,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.434",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056485,1707948677443,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056486,1707948677452,"fUSD",-505.62,0.0003726,7,"2024-02-14T22:11:17.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056487,1707948677461,"fUSD",-510.91,0.0003726,7,"2024-02-14T22:11:17.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056488,1707948677470,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056489,1707948677479,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056490,1707948677489,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056491,1707948677498,"fUSD",-528.16,0.0003726,7,"2024-02-14T22:11:17.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056492,1707948677508,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056493,1707948677517,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056494,1707948677527,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056495,1707948677536,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:17.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056496,1707948677545,"fUSD",-4262.99259856,0.00037283,10,"2024-02-14T22:11:17.545",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056497,1707948677554,"fUSD",-897.0,0.000373,2,"2024-02-14T22:11:17.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056498,1707948677564,"fUSD",-346.0,0.000373,2,"2024-02-14T22:11:17.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056499,1707948677573,"fUSD",-1000.0,0.000373,2,"2024-02-14T22:11:17.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056500,1707948677582,"fUSD",-151.0,0.00037303,2,"2024-02-14T22:11:17.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056501,1707948677591,"fUSD",-405.09,0.00037361,2,"2024-02-14T22:11:17.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056502,1707948677600,"fUSD",-405.09,0.00037361,2,"2024-02-14T22:11:17.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056503,1707948677609,"fUSD",-157.71,0.00037443,2,"2024-02-14T22:11:17.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056504,1707948677617,"fUSD",-151.02152,0.00037498,20,"2024-02-14T22:11:17.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056505,1707948677626,"fUSD",-725.42,0.00037501,2,"2024-02-14T22:11:17.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056506,1707948677636,"fUSD",-1633.0,0.00037526,20,"2024-02-14T22:11:17.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056507,1707948677645,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.645",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056508,1707948677655,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056509,1707948677663,"fUSD",-500.0,0.00037534,2,"2024-02-14T22:11:17.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056510,1707948677673,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056511,1707948677682,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056512,1707948677691,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056513,1707948677701,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056514,1707948677711,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056515,1707948677720,"fUSD",-705.34,0.00037534,7,"2024-02-14T22:11:17.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056516,1707948677729,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056517,1707948677739,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056518,1707948677748,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.748",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056519,1707948677758,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056520,1707948677769,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056521,1707948677779,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056522,1707948677789,"fUSD",-500.0,0.00037534,2,"2024-02-14T22:11:17.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056523,1707948677801,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056524,1707948677810,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056525,1707948677819,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056526,1707948677829,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056527,1707948677839,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056528,1707948677850,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056529,1707948677859,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056530,1707948677870,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056531,1707948677881,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056532,1707948677890,"fUSD",-502.74,0.00037534,7,"2024-02-14T22:11:17.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056533,1707948677899,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056534,1707948677908,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056535,1707948677918,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056536,1707948677927,"fUSD",-203.26245191,0.00037534,7,"2024-02-14T22:11:17.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056537,1707948677936,"fUSD",-358.59117953,0.00037534,7,"2024-02-14T22:11:17.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056538,1707948677945,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056539,1707948677955,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056540,1707948677966,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056541,1707948677978,"fUSD",-628.56,0.00037534,7,"2024-02-14T22:11:17.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056542,1707948677987,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056543,1707948677997,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:17.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056544,1707948678006,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056545,1707948678016,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056546,1707948678026,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056547,1707948678035,"fUSD",-202.23800805,0.00037534,7,"2024-02-14T22:11:18.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056548,1707948678044,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056549,1707948678055,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056550,1707948678064,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056551,1707948678073,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056552,1707948678082,"fUSD",-634.46939758,0.00037534,7,"2024-02-14T22:11:18.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056553,1707948678092,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056554,1707948678101,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056555,1707948678112,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056556,1707948678122,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056557,1707948678131,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.131",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056558,1707948678140,"fUSD",-934.91,0.00037534,7,"2024-02-14T22:11:18.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056559,1707948678150,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056560,1707948678159,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056561,1707948678168,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056562,1707948678177,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056563,1707948678187,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056564,1707948678197,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056565,1707948678206,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056566,1707948678215,"fUSD",-500.0,0.00037534,2,"2024-02-14T22:11:18.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056567,1707948678227,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056568,1707948678239,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056569,1707948678250,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056570,1707948678260,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056571,1707948678269,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056572,1707948678279,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056573,1707948678289,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056574,1707948678298,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056575,1707948678308,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056576,1707948678317,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056577,1707948678326,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056578,1707948678335,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056579,1707948678344,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056580,1707948678354,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056581,1707948678363,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056582,1707948678372,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056583,1707948678381,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056584,1707948678390,"fUSD",-201.01497795,0.00037534,7,"2024-02-14T22:11:18.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056585,1707948678399,"fUSD",-562.44,0.00037534,7,"2024-02-14T22:11:18.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056586,1707948678408,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056587,1707948678417,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056588,1707948678426,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056589,1707948678435,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056590,1707948678444,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056591,1707948678453,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056592,1707948678465,"fUSD",-859.98,0.00037534,7,"2024-02-14T22:11:18.465",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056593,1707948678474,"fUSD",-246.62192714,0.00037534,7,"2024-02-14T22:11:18.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056594,1707948678484,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056595,1707948678493,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056596,1707948678502,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056597,1707948678511,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056598,1707948678520,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056599,1707948678529,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056600,1707948678538,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056601,1707948678547,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056602,1707948678559,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056603,1707948678569,"fUSD",-244.35640779,0.00037534,7,"2024-02-14T22:11:18.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056604,1707948678579,"fUSD",-562.44,0.00037534,7,"2024-02-14T22:11:18.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056605,1707948678588,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056606,1707948678599,"fUSD",-1328.78,0.00037534,7,"2024-02-14T22:11:18.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056607,1707948678609,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056608,1707948678619,"fUSD",-982.81,0.00037534,7,"2024-02-14T22:11:18.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056609,1707948678631,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056610,1707948678642,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.642",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056611,1707948678651,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056612,1707948678661,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056613,1707948678671,"fUSD",-737.26,0.00037534,7,"2024-02-14T22:11:18.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056614,1707948678683,"fUSD",-500.91,0.00037534,7,"2024-02-14T22:11:18.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056615,1707948678692,"fUSD",-915.65,0.00037534,7,"2024-02-14T22:11:18.692",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056616,1707948678701,"fUSD",-1175.93,0.00037534,7,"2024-02-14T22:11:18.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056617,1707948678710,"fUSD",-1287.97,0.00037534,7,"2024-02-14T22:11:18.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056618,1707948678719,"fUSD",-285.64000001,0.00037534,7,"2024-02-14T22:11:18.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056619,1707948678729,"fUSD",-2597.54,0.00037534,7,"2024-02-14T22:11:18.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056620,1707948678738,"fUSD",-590.59,0.00037534,7,"2024-02-14T22:11:18.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056621,1707948678747,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056622,1707948678758,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056623,1707948678767,"fUSD",-625.75,0.00037534,7,"2024-02-14T22:11:18.767",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056624,1707948678778,"fUSD",-1194.05,0.00037534,7,"2024-02-14T22:11:18.778",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056625,1707948678788,"fUSD",-577.43,0.00037534,7,"2024-02-14T22:11:18.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056626,1707948678799,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056627,1707948678809,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056628,1707948678820,"fUSD",-574.79,0.00037534,7,"2024-02-14T22:11:18.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056629,1707948678830,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056630,1707948678840,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056631,1707948678850,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056632,1707948678859,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056633,1707948678870,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056634,1707948678879,"fUSD",-2216.89,0.00037534,7,"2024-02-14T22:11:18.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056635,1707948678889,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056636,1707948678901,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.901",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056637,1707948678911,"fUSD",-1371.3,0.00037534,7,"2024-02-14T22:11:18.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056638,1707948678920,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056639,1707948678929,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056640,1707948678938,"fUSD",-617.35,0.00037534,7,"2024-02-14T22:11:18.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056641,1707948678948,"fUSD",-520.69,0.00037534,7,"2024-02-14T22:11:18.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056642,1707948678957,"fUSD",-1072.0,0.00037534,7,"2024-02-14T22:11:18.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056643,1707948678967,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056644,1707948678978,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:18.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056645,1707948678989,"fUSD",-538.15,0.00037534,7,"2024-02-14T22:11:18.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056646,1707948679000,"fUSD",-279.85347329,0.00037534,7,"2024-02-14T22:11:19.000",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056647,1707948679009,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056648,1707948679019,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056649,1707948679029,"fUSD",-544.44,0.00037534,7,"2024-02-14T22:11:19.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056650,1707948679038,"fUSD",-969.04,0.00037534,7,"2024-02-14T22:11:19.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056651,1707948679049,"fUSD",-868.13,0.00037534,7,"2024-02-14T22:11:19.049",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056652,1707948679059,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056653,1707948679070,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056654,1707948679079,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056655,1707948679089,"fUSD",-1239.1,0.00037534,7,"2024-02-14T22:11:19.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056656,1707948679099,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056657,1707948679109,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056658,1707948679118,"fUSD",-923.62,0.00037534,7,"2024-02-14T22:11:19.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056659,1707948679129,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056660,1707948679139,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056661,1707948679149,"fUSD",-806.25,0.00037534,7,"2024-02-14T22:11:19.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056662,1707948679159,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056663,1707948679168,"fUSD",-501.3,0.00037534,7,"2024-02-14T22:11:19.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056664,1707948679178,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056665,1707948679188,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056666,1707948679198,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056667,1707948679207,"fUSD",-641.38,0.00037534,7,"2024-02-14T22:11:19.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056668,1707948679217,"fUSD",-436.68599961,0.00037534,7,"2024-02-14T22:11:19.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056669,1707948679228,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056670,1707948679238,"fUSD",-542.54,0.00037534,7,"2024-02-14T22:11:19.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056671,1707948679248,"fUSD",-547.74,0.00037534,7,"2024-02-14T22:11:19.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056672,1707948679258,"fUSD",-567.9,0.00037534,7,"2024-02-14T22:11:19.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056673,1707948679268,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056674,1707948679278,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056675,1707948679289,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056676,1707948679300,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056677,1707948679310,"fUSD",-1113.98,0.00037534,7,"2024-02-14T22:11:19.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056678,1707948679321,"fUSD",-816.33,0.00037534,7,"2024-02-14T22:11:19.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056679,1707948679332,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056680,1707948679342,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056681,1707948679351,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056682,1707948679362,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056683,1707948679373,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056684,1707948679383,"fUSD",-719.34,0.00037534,7,"2024-02-14T22:11:19.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056685,1707948679393,"fUSD",-609.7,0.00037534,7,"2024-02-14T22:11:19.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056686,1707948679406,"fUSD",-862.4,0.00037534,7,"2024-02-14T22:11:19.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056687,1707948679415,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056688,1707948679426,"fUSD",-2923.92,0.00037534,7,"2024-02-14T22:11:19.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056689,1707948679437,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056690,1707948679449,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056691,1707948679460,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056692,1707948679471,"fUSD",-505.62,0.00037534,7,"2024-02-14T22:11:19.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056693,1707948679483,"fUSD",-510.91,0.00037534,7,"2024-02-14T22:11:19.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056694,1707948679494,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056695,1707948679504,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056696,1707948679515,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056697,1707948679528,"fUSD",-528.16,0.00037534,7,"2024-02-14T22:11:19.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056698,1707948679538,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056699,1707948679548,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056700,1707948679559,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056701,1707948679569,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:11:19.569",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056702,1707948679578,"fUSD",-4262.99259856,0.00037548,10,"2024-02-14T22:11:19.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056703,1707948679588,"fUSD",-200.0,0.00037561,3,"2024-02-14T22:11:19.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056704,1707948679599,"fUSD",-349.50773076,0.00037576,9,"2024-02-14T22:11:19.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056705,1707948679609,"fUSD",-349.50773076,0.00037576,9,"2024-02-14T22:11:19.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056706,1707948679620,"fUSD",-349.50773076,0.00037576,9,"2024-02-14T22:11:19.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056707,1707948679629,"fUSD",-349.50773076,0.00037576,9,"2024-02-14T22:11:19.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056708,1707948679638,"fUSD",-349.50773076,0.00037576,9,"2024-02-14T22:11:19.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056709,1707948679647,"fUSD",-993.72,0.00037599,2,"2024-02-14T22:11:19.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056710,1707948679656,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056711,1707948679666,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.666",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056712,1707948679676,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056713,1707948679687,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056714,1707948679697,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056715,1707948679708,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056716,1707948679718,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056717,1707948679727,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056718,1707948679736,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056719,1707948679746,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056720,1707948679755,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056721,1707948679764,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056722,1707948679773,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056723,1707948679782,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056724,1707948679791,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056725,1707948679802,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056726,1707948679812,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056727,1707948679821,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056728,1707948679830,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056729,1707948679838,"fUSD",-227.89,0.000376,3,"2024-02-14T22:11:19.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056730,1707948679847,"fUSD",-2337.82939596,0.00037611,2,"2024-02-14T22:11:19.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056731,1707948679858,"fUSD",-873.0,0.000377,3,"2024-02-14T22:11:19.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056732,1707948679867,"fUSD",-993.72,0.0003779,2,"2024-02-14T22:11:19.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056733,1707948679876,"fUSD",-151.021521,0.00037798,21,"2024-02-14T22:11:19.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056734,1707948679884,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056735,1707948679894,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056736,1707948679904,"fUSD",-633.63,0.00037808,2,"2024-02-14T22:11:19.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056737,1707948679913,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056738,1707948679922,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056739,1707948679931,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056740,1707948679942,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056741,1707948679952,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056742,1707948679961,"fUSD",-705.34,0.00037808,7,"2024-02-14T22:11:19.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056743,1707948679972,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056744,1707948679988,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056745,1707948679998,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:19.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056746,1707948680007,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056747,1707948680018,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056748,1707948680027,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056749,1707948680036,"fUSD",-500.0,0.00037808,2,"2024-02-14T22:11:20.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056750,1707948680047,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056751,1707948680057,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056752,1707948680066,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056753,1707948680075,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056754,1707948680084,"fUSD",-601.56822779,0.00037808,7,"2024-02-14T22:11:20.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056755,1707948680094,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056756,1707948680103,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056757,1707948680113,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056758,1707948680123,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056759,1707948680132,"fUSD",-502.74,0.00037808,7,"2024-02-14T22:11:20.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056760,1707948680141,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.141",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056761,1707948680150,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056762,1707948680160,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056763,1707948680170,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056764,1707948680179,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056765,1707948680189,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056766,1707948680198,"fUSD",-628.56,0.00037808,7,"2024-02-14T22:11:20.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056767,1707948680207,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056768,1707948680217,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056769,1707948680226,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056770,1707948680235,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056771,1707948680244,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056772,1707948680398,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056773,1707948680407,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056774,1707948680417,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056775,1707948680426,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056776,1707948680435,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056777,1707948680444,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056778,1707948680453,"fUSD",-572.88070255,0.00037808,7,"2024-02-14T22:11:20.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056779,1707948680462,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056780,1707948680471,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056781,1707948680480,"fUSD",-934.91,0.00037808,7,"2024-02-14T22:11:20.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056782,1707948680489,"fUSD",-442.46,0.00037808,7,"2024-02-14T22:11:20.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056783,1707948680498,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056784,1707948680507,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056785,1707948680516,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.516",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056786,1707948680526,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056787,1707948680535,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056788,1707948680544,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056789,1707948680554,"fUSD",-500.0,0.00037808,2,"2024-02-14T22:11:20.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056790,1707948680563,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056791,1707948680573,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056792,1707948680582,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056793,1707948680592,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056794,1707948680601,"fUSD",-168.09670955,0.00037808,7,"2024-02-14T22:11:20.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056795,1707948680610,"fUSD",-343.04,0.00037808,7,"2024-02-14T22:11:20.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056796,1707948680618,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056797,1707948680628,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056798,1707948680637,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056799,1707948680646,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056800,1707948680654,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056801,1707948680664,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056802,1707948680674,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056803,1707948680683,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056804,1707948680691,"fUSD",-526.25802627,0.00037808,7,"2024-02-14T22:11:20.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056805,1707948680700,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056806,1707948680710,"fUSD",-554.46492336,0.00037808,7,"2024-02-14T22:11:20.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056807,1707948680721,"fUSD",-562.44,0.00037808,7,"2024-02-14T22:11:20.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056808,1707948680729,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056809,1707948680738,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056810,1707948680747,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056811,1707948680757,"fUSD",-388.9,0.00037808,7,"2024-02-14T22:11:20.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056812,1707948680766,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056813,1707948680775,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056814,1707948680784,"fUSD",-859.98,0.00037808,7,"2024-02-14T22:11:20.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056815,1707948680793,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056816,1707948680802,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056817,1707948680811,"fUSD",-323.18438137,0.00037808,7,"2024-02-14T22:11:20.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056818,1707948680820,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056819,1707948680830,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056820,1707948680839,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056821,1707948680847,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056822,1707948680856,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056823,1707948680865,"fUSD",-568.5839877,0.00037808,7,"2024-02-14T22:11:20.865",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056824,1707948680875,"fUSD",-562.44,0.00037808,7,"2024-02-14T22:11:20.875",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056825,1707948680884,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056826,1707948680893,"fUSD",-1328.78,0.00037808,7,"2024-02-14T22:11:20.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056827,1707948680902,"fUSD",-513.72277558,0.00037808,7,"2024-02-14T22:11:20.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056828,1707948680911,"fUSD",-982.81,0.00037808,7,"2024-02-14T22:11:20.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056829,1707948680920,"fUSD",-281.97497507,0.00037808,7,"2024-02-14T22:11:20.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056830,1707948680929,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056831,1707948680938,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.938",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056832,1707948680947,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:20.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056833,1707948680956,"fUSD",-737.26,0.00037808,7,"2024-02-14T22:11:20.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056834,1707948680966,"fUSD",-500.91,0.00037808,7,"2024-02-14T22:11:20.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056835,1707948680979,"fUSD",-915.65,0.00037808,7,"2024-02-14T22:11:20.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056836,1707948680989,"fUSD",-1175.93,0.00037808,7,"2024-02-14T22:11:20.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056837,1707948680998,"fUSD",-1287.97,0.00037808,7,"2024-02-14T22:11:20.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056838,1707948681009,"fUSD",-2597.54,0.00037808,7,"2024-02-14T22:11:21.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056839,1707948681020,"fUSD",-590.59,0.00037808,7,"2024-02-14T22:11:21.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056840,1707948681031,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056841,1707948681041,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056842,1707948681051,"fUSD",-1194.05,0.00037808,7,"2024-02-14T22:11:21.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056843,1707948681060,"fUSD",-625.75,0.00037808,7,"2024-02-14T22:11:21.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056844,1707948681071,"fUSD",-577.43,0.00037808,7,"2024-02-14T22:11:21.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056845,1707948681081,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056846,1707948681091,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056847,1707948681100,"fUSD",-574.79,0.00037808,7,"2024-02-14T22:11:21.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056848,1707948681109,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056849,1707948681119,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056850,1707948681128,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056851,1707948681138,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056852,1707948681148,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056853,1707948681158,"fUSD",-2216.89,0.00037808,7,"2024-02-14T22:11:21.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056854,1707948681168,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056855,1707948681177,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056856,1707948681187,"fUSD",-1371.3,0.00037808,7,"2024-02-14T22:11:21.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056857,1707948681197,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056858,1707948681206,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056859,1707948681215,"fUSD",-617.35,0.00037808,7,"2024-02-14T22:11:21.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056860,1707948681225,"fUSD",-520.69,0.00037808,7,"2024-02-14T22:11:21.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056861,1707948681234,"fUSD",-1072.0,0.00037808,7,"2024-02-14T22:11:21.234",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056862,1707948681244,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056863,1707948681254,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056864,1707948681264,"fUSD",-538.15,0.00037808,7,"2024-02-14T22:11:21.264",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056865,1707948681274,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056866,1707948681284,"fUSD",-544.44,0.00037808,7,"2024-02-14T22:11:21.284",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056867,1707948681293,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056868,1707948681302,"fUSD",-969.04,0.00037808,7,"2024-02-14T22:11:21.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056869,1707948681312,"fUSD",-868.13,0.00037808,7,"2024-02-14T22:11:21.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056870,1707948681322,"fUSD",-276.27266894,0.00037808,7,"2024-02-14T22:11:21.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056871,1707948681331,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056872,1707948681340,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056873,1707948681350,"fUSD",-1239.1,0.00037808,7,"2024-02-14T22:11:21.350",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056874,1707948681359,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056875,1707948681368,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056876,1707948681378,"fUSD",-923.62,0.00037808,7,"2024-02-14T22:11:21.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056877,1707948681387,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056878,1707948681397,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056879,1707948681406,"fUSD",-806.25,0.00037808,7,"2024-02-14T22:11:21.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056880,1707948681415,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056881,1707948681425,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056882,1707948681435,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056883,1707948681444,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056884,1707948681454,"fUSD",-641.38,0.00037808,7,"2024-02-14T22:11:21.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056885,1707948681463,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.463",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056886,1707948681473,"fUSD",-542.54,0.00037808,7,"2024-02-14T22:11:21.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056887,1707948681482,"fUSD",-547.74,0.00037808,7,"2024-02-14T22:11:21.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056888,1707948681491,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056889,1707948681501,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056890,1707948681511,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056891,1707948681520,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056892,1707948681530,"fUSD",-1113.98,0.00037808,7,"2024-02-14T22:11:21.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056893,1707948681540,"fUSD",-816.33,0.00037808,7,"2024-02-14T22:11:21.540",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056894,1707948681550,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056895,1707948681561,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056896,1707948681570,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056897,1707948681578,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056898,1707948681589,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056899,1707948681598,"fUSD",-719.34,0.00037808,7,"2024-02-14T22:11:21.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056900,1707948681608,"fUSD",-609.7,0.00037808,7,"2024-02-14T22:11:21.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056901,1707948681618,"fUSD",-862.4,0.00037808,7,"2024-02-14T22:11:21.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056902,1707948681627,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056903,1707948681637,"fUSD",-2923.92,0.00037808,7,"2024-02-14T22:11:21.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056904,1707948681648,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056905,1707948681658,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.658",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056906,1707948681668,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056907,1707948681679,"fUSD",-505.62,0.00037808,7,"2024-02-14T22:11:21.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056908,1707948681689,"fUSD",-510.91,0.00037808,7,"2024-02-14T22:11:21.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056909,1707948681699,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056910,1707948681710,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056911,1707948681720,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056912,1707948681732,"fUSD",-528.16,0.00037808,7,"2024-02-14T22:11:21.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056913,1707948681741,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056914,1707948681752,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:11:21.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056915,1707948681762,"fUSD",-270.76064936,0.00037808,7,"2024-02-14T22:11:21.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056916,1707948681772,"fUSD",-4262.99259856,0.00037813,11,"2024-02-14T22:11:21.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056917,1707948681783,"fUSD",-1000.0,0.00037871,2,"2024-02-14T22:11:21.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056918,1707948681793,"fUSD",-235352.56683594,0.00037877,2,"2024-02-14T22:11:21.793",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056919,1707948681803,"fUSD",-991783.36606392,0.0003788,2,"2024-02-14T22:11:21.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056920,1707948682388,"fUSD",-150.0,0.000319,2,"2024-02-14T22:11:22.388",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056921,1707948682397,"fUSD",-155.0,0.00033,2,"2024-02-14T22:11:22.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056922,1707948682406,"fUSD",-155.0,0.00033151,2,"2024-02-14T22:11:22.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056923,1707948682415,"fUSD",-155.0,0.00034521,2,"2024-02-14T22:11:22.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056924,1707948682425,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:11:22.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056925,1707948682434,"fUSD",-182.5,0.00035616,7,"2024-02-14T22:11:22.434",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056926,1707948682446,"fUSD",-317.5,0.00035616,7,"2024-02-14T22:11:22.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056927,1707948682455,"fUSD",-175.09844327,0.0003589,7,"2024-02-14T22:11:22.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056928,1707948682467,"fUSD",-324.90155673,0.0003589,7,"2024-02-14T22:11:22.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056929,1707948682475,"fUSD",-238.3540577,0.00036164,7,"2024-02-14T22:11:22.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056930,1707948682491,"fUSD",-261.6459423,0.00036164,7,"2024-02-14T22:11:22.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056931,1707948682500,"fUSD",-157.0,0.00036247,2,"2024-02-14T22:11:22.500",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056932,1707948682510,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:11:22.510",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056933,1707948682519,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:22.519",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056934,1707948682528,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:22.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056935,1707948682537,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:22.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056936,1707948682546,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:22.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056937,1707948682555,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:22.555",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056938,1707948682564,"fUSD",-398.38357647,0.0003726,7,"2024-02-14T22:11:22.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056939,1707948682574,"fUSD",-182.04,0.0003726,7,"2024-02-14T22:11:22.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056940,1707948682583,"fUSD",-369.0,0.00037534,7,"2024-02-14T22:11:22.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056941,1707948682592,"fUSD",-78856.23839025,0.0003788,2,"2024-02-14T22:11:22.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056942,1707948682603,"fUSD",-331.56512726,0.0003788,2,"2024-02-14T22:11:22.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056943,1707948682623,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:11:22.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056944,1707948682633,"fUSD",-1165.23699998,0.0003788,2,"2024-02-14T22:11:22.633",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056945,1707948682664,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:11:22.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056946,1707948682673,"fUSD",-68.37173635,0.00036438,7,"2024-02-14T22:11:22.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056947,1707948682816,"fUSD",-78.33505367,0.00036438,7,"2024-02-14T22:11:22.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056948,1707948683052,"fUSD",-192.07828497,0.00035705,25,"2024-02-14T22:11:23.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056949,1707948683064,"fUSD",-353.29320998,0.00036438,7,"2024-02-14T22:11:23.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056950,1707948683073,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:11:23.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056951,1707948683085,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:11:23.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056952,1707948683095,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:11:23.095",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056953,1707948683105,"fUSD",-177.40213631,0.00037534,7,"2024-02-14T22:11:23.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056954,1707948683197,"fUSD",-322.59786369,0.00037534,7,"2024-02-14T22:11:23.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056955,1707948683209,"fUSD",-568.75,0.00037808,7,"2024-02-14T22:11:23.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056956,1707948683218,"fUSD",-3537.1864936,0.0003788,2,"2024-02-14T22:11:23.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056957,1707948683375,"fUSD",-452.95416125,0.0003788,2,"2024-02-14T22:11:23.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056958,1707948683389,"fUSD",-1176.01467312,0.0003788,2,"2024-02-14T22:11:23.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056959,1707948683402,"fUSD",-396.85387,0.0003788,2,"2024-02-14T22:11:23.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056960,1707948683414,"fUSD",-1341.05366244,0.0003788,2,"2024-02-14T22:11:23.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056961,1707948683427,"fUSD",-10501.59599997,0.0003788,2,"2024-02-14T22:11:23.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056962,1707948683844,"fUSD",-30923.13915494,0.0003788,2,"2024-02-14T22:11:23.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056963,1707948695175,"fUSD",-1390.7,0.0003788,2,"2024-02-14T22:11:35.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056964,1707948695223,"fUSD",-16479.52850814,0.0003788,2,"2024-02-14T22:11:35.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056965,1707948695236,"fUSD",-5720.9252866,0.0003788,2,"2024-02-14T22:11:35.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056966,1707948695253,"fUSD",-1950.7190066,0.0003788,2,"2024-02-14T22:11:35.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056967,1707949375099,"fUSD",-2000.0,0.000224,2,"2024-02-14T22:22:55.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056968,1707949388479,"fUSD",-165.89351967,0.00022399,2,"2024-02-14T22:23:08.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056969,1707949388499,"fUSD",-984.2861,0.000224,2,"2024-02-14T22:23:08.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056970,1707949388518,"fUSD",-787.0,0.00022499,2,"2024-02-14T22:23:08.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056971,1707949388537,"fUSD",-62.82038033,0.000225,2,"2024-02-14T22:23:08.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056972,1707949401376,"fUSD",-2000.0,0.000225,2,"2024-02-14T22:23:21.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056973,1707949412330,"fUSD",-1372.22912128,0.000225,2,"2024-02-14T22:23:32.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056974,1707949412349,"fUSD",-150.0,0.00022898,2,"2024-02-14T22:23:32.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056975,1707949412368,"fUSD",-300.0,0.00022898,2,"2024-02-14T22:23:32.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056976,1707949412387,"fUSD",-177.77087872,0.00022899,2,"2024-02-14T22:23:32.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056977,1707949423408,"fUSD",-3952.0,0.00022899,2,"2024-02-14T22:23:43.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056978,1707949768146,"fUSD",-0.46392128,0.00022899,2,"2024-02-14T22:29:28.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056979,1707949768167,"fUSD",-152.64318861,0.00024736,2,"2024-02-14T22:29:28.167",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056980,1707949768191,"fUSD",-680.42030537,0.00026189,2,"2024-02-14T22:29:28.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056981,1707949768214,"fUSD",-718.28,0.00030873,2,"2024-02-14T22:29:28.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056982,1707949768235,"fUSD",-154.90161499,0.000309,2,"2024-02-14T22:29:28.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056983,1707949768254,"fUSD",-1520.28986975,0.000309,2,"2024-02-14T22:29:28.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056994,1707949831413,"fUSD",-651.91764367,0.00030773,2,"2024-02-14T22:30:31.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056995,1707949831466,"fUSD",-3213.0006693,0.00030773,2,"2024-02-14T22:30:31.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056996,1707949831479,"fUSD",-765.18057038,0.00030773,2,"2024-02-14T22:30:31.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056997,1707949831490,"fUSD",-467.8057218,0.00030773,2,"2024-02-14T22:30:31.490",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056998,1707949831501,"fUSD",-415.03901403,0.00030773,2,"2024-02-14T22:30:31.501",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314056999,1707949831527,"fUSD",-1724.77118082,0.00030773,2,"2024-02-14T22:30:31.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057000,1707949831536,"fUSD",-1449.13523025,0.000309,2,"2024-02-14T22:30:31.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057001,1707949831547,"fUSD",-2910.0,0.00031,2,"2024-02-14T22:30:31.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057002,1707949831556,"fUSD",-20434.0,0.00031,2,"2024-02-14T22:30:31.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057003,1707949831565,"fUSD",-150.0,0.00031199,2,"2024-02-14T22:30:31.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057004,1707949831574,"fUSD",-154.90161488,0.00031422,2,"2024-02-14T22:30:31.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057005,1707949831584,"fUSD",-150.0,0.00031747,2,"2024-02-14T22:30:31.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057006,1707949831593,"fUSD",-154.90161488,0.00031943,2,"2024-02-14T22:30:31.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057007,1707949831602,"fUSD",-27942.26923038,0.00032199,7,"2024-02-14T22:30:31.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057008,1707949831612,"fUSD",-1397.11346152,0.00032199,7,"2024-02-14T22:30:31.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057009,1707949831621,"fUSD",-4098.30904777,0.00032199,7,"2024-02-14T22:30:31.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057010,1707949831631,"fUSD",-293.63462231,0.00032253,7,"2024-02-14T22:30:31.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057011,1707949831640,"fUSD",-150.0,0.00032295,2,"2024-02-14T22:30:31.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057012,1707949831650,"fUSD",-166.03,0.00032372,2,"2024-02-14T22:30:31.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057013,1707949831659,"fUSD",-856.49,0.00032391,2,"2024-02-14T22:30:31.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057014,1707949831669,"fUSD",-3568.73,0.00032406,2,"2024-02-14T22:30:31.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057015,1707949831678,"fUSD",-169.02,0.00032422,2,"2024-02-14T22:30:31.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057016,1707949831688,"fUSD",-154.90161488,0.00032465,2,"2024-02-14T22:30:31.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057018,1707949831697,"fUSD",-1042.2,0.00032658,2,"2024-02-14T22:30:31.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057019,1707949831707,"fUSD",-200.0,0.00032668,2,"2024-02-14T22:30:31.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057021,1707949831716,"fUSD",-200.0,0.00032676,2,"2024-02-14T22:30:31.716",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057023,1707949831725,"fUSD",-1247.94,0.00032676,2,"2024-02-14T22:30:31.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057026,1707949831738,"fUSD",-165.8,0.00032677,2,"2024-02-14T22:30:31.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057028,1707949831747,"fUSD",-150.0,0.00032684,2,"2024-02-14T22:30:31.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057030,1707949831757,"fUSD",-198.06,0.00032699,2,"2024-02-14T22:30:31.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057032,1707949831766,"fUSD",-5887.28,0.000327,2,"2024-02-14T22:30:31.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057034,1707949831775,"fUSD",-198.06,0.00032789,2,"2024-02-14T22:30:31.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057036,1707949831785,"fUSD",-159.47,0.00032791,2,"2024-02-14T22:30:31.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057038,1707949831794,"fUSD",-222.5,0.00032791,2,"2024-02-14T22:30:31.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057040,1707949831804,"fUSD",-2000.0,0.00032791,2,"2024-02-14T22:30:31.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057042,1707949831814,"fUSD",-250.0,0.00032791,2,"2024-02-14T22:30:31.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057045,1707949831823,"fUSD",-3080.16,0.00032791,2,"2024-02-14T22:30:31.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057048,1707949831832,"fUSD",-23900.0,0.00032791,2,"2024-02-14T22:30:31.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057051,1707949831842,"fUSD",-352.8,0.00032797,2,"2024-02-14T22:30:31.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057054,1707949831851,"fUSD",-152.88,0.00032805,2,"2024-02-14T22:30:31.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057057,1707949831862,"fUSD",-156.0,0.00032807,2,"2024-02-14T22:30:31.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057060,1707949831872,"fUSD",-250.0,0.00032807,2,"2024-02-14T22:30:31.872",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057063,1707949831881,"fUSD",-250.0,0.00032808,2,"2024-02-14T22:30:31.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057066,1707949831890,"fUSD",-500.0,0.0003281,2,"2024-02-14T22:30:31.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057068,1707949831900,"fUSD",-150.0,0.00032874,2,"2024-02-14T22:30:31.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057070,1707949831909,"fUSD",-150.29,0.00032877,2,"2024-02-14T22:30:31.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057072,1707949831918,"fUSD",-198.06,0.00032878,2,"2024-02-14T22:30:31.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057074,1707949831927,"fUSD",-56297.53507792,0.00032884,2,"2024-02-14T22:30:31.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057076,1707949831937,"fUSD",-625.88,0.00032894,2,"2024-02-14T22:30:31.937",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057078,1707949831946,"fUSD",-198.06,0.00032968,2,"2024-02-14T22:30:31.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057080,1707949831955,"fUSD",-154.90161488,0.00032987,2,"2024-02-14T22:30:31.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057082,1707949831965,"fUSD",-198.06,0.00033058,2,"2024-02-14T22:30:31.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057084,1707949831976,"fUSD",-2729.77,0.0003307,2,"2024-02-14T22:30:31.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057087,1707949831985,"fUSD",-152.88,0.00033078,2,"2024-02-14T22:30:31.985",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057089,1707949831995,"fUSD",-718.28,0.00033137,2,"2024-02-14T22:30:31.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057091,1707949832004,"fUSD",-198.06,0.00033147,2,"2024-02-14T22:30:32.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057093,1707949832016,"fUSD",-1276.722,0.00033208,2,"2024-02-14T22:30:32.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057095,1707949832026,"fUSD",-198.06,0.00033237,2,"2024-02-14T22:30:32.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057097,1707949832035,"fUSD",-198.06,0.00033327,2,"2024-02-14T22:30:32.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057099,1707949832045,"fUSD",-152.88,0.00033351,2,"2024-02-14T22:30:32.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057100,1707949832056,"fUSD",-198.06,0.00033416,2,"2024-02-14T22:30:32.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057102,1707949832065,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057103,1707949832075,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057104,1707949832084,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057105,1707949832094,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057106,1707949832103,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057107,1707949832113,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057108,1707949832122,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.122",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057109,1707949832132,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057110,1707949832142,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057111,1707949832151,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057112,1707949832161,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.161",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057113,1707949832170,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057114,1707949832179,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057115,1707949832189,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057116,1707949832199,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057117,1707949832209,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057118,1707949832219,"fUSD",-153.71,0.000335,2,"2024-02-14T22:30:32.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057119,1707949832228,"fUSD",-198.06,0.00033506,2,"2024-02-14T22:30:32.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057120,1707949832237,"fUSD",-154.90161488,0.00033508,2,"2024-02-14T22:30:32.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057121,1707949832246,"fUSD",-198.06,0.00033596,2,"2024-02-14T22:30:32.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057122,1707949832255,"fUSD",-152.88,0.00033625,2,"2024-02-14T22:30:32.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057123,1707949832266,"fUSD",-198.06,0.00033685,2,"2024-02-14T22:30:32.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057124,1707949832276,"fUSD",-875.2,0.0003372,2,"2024-02-14T22:30:32.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057125,1707949832287,"fUSD",-1852.42,0.00033742,2,"2024-02-14T22:30:32.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057126,1707949832298,"fUSD",-198.06,0.00033775,2,"2024-02-14T22:30:32.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057127,1707949832307,"fUSD",-198.06,0.00033865,2,"2024-02-14T22:30:32.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057128,1707949832317,"fUSD",-152.88,0.00033898,2,"2024-02-14T22:30:32.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057129,1707949832326,"fUSD",-1897.87,0.00033924,2,"2024-02-14T22:30:32.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057130,1707949832335,"fUSD",-198.06,0.00033954,2,"2024-02-14T22:30:32.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057131,1707949832345,"fUSD",-154.90161488,0.0003403,2,"2024-02-14T22:30:32.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057132,1707949832354,"fUSD",-198.06,0.00034044,2,"2024-02-14T22:30:32.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057133,1707949832365,"fUSD",-166.17,0.00034125,2,"2024-02-14T22:30:32.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057134,1707949832375,"fUSD",-198.06,0.00034134,2,"2024-02-14T22:30:32.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057135,1707949832384,"fUSD",-152.88,0.00034171,2,"2024-02-14T22:30:32.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057136,1707949832393,"fUSD",-198.06,0.00034223,2,"2024-02-14T22:30:32.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057137,1707949832403,"fUSD",-18490.7157,0.00034272,2,"2024-02-14T22:30:32.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057138,1707949832412,"fUSD",-198.06,0.00034313,2,"2024-02-14T22:30:32.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057139,1707949832421,"fUSD",-1758.34530594,0.00034321,4,"2024-02-14T22:30:32.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057140,1707949832431,"fUSD",-198.06,0.00034403,2,"2024-02-14T22:30:32.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057141,1707949832495,"fUSD",-152.88,0.00034445,2,"2024-02-14T22:30:32.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057142,1707949832505,"fUSD",-151.021518,0.00034498,7,"2024-02-14T22:30:32.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057143,1707949832514,"fUSD",-647.68,0.00034521,2,"2024-02-14T22:30:32.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057144,1707949832524,"fUSD",-625.88,0.00034538,2,"2024-02-14T22:30:32.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057145,1707949832543,"fUSD",-187.14142258,0.00034548,2,"2024-02-14T22:30:32.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057146,1707949832553,"fUSD",-154.90161488,0.00034552,2,"2024-02-14T22:30:32.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057147,1707949832562,"fUSD",-417136.0,0.00034558,2,"2024-02-14T22:30:32.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057148,1707949832571,"fUSD",-152.88,0.00034718,2,"2024-02-14T22:30:32.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057149,1707949832581,"fUSD",-17749.91730642,0.0003479,2,"2024-02-14T22:30:32.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057150,1707949832590,"fUSD",-17749.91730633,0.0003479,2,"2024-02-14T22:30:32.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057151,1707949832599,"fUSD",-171.021518,0.00034798,7,"2024-02-14T22:30:32.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057152,1707949832609,"fUSD",-1139.11271515,0.00034799,2,"2024-02-14T22:30:32.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057153,1707949832618,"fUSD",-1139.11271515,0.00034799,2,"2024-02-14T22:30:32.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057154,1707949832628,"fUSD",-1139.11271515,0.00034799,2,"2024-02-14T22:30:32.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057155,1707949832637,"fUSD",-7000.0,0.000348,3,"2024-02-14T22:30:32.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057156,1707949832646,"fUSD",-420.47053604,0.000348,7,"2024-02-14T22:30:32.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057157,1707949832656,"fUSD",-17749.91730633,0.0003484,2,"2024-02-14T22:30:32.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057158,1707949832665,"fUSD",-2225.87730951,0.0003489,7,"2024-02-14T22:30:32.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057159,1707949832674,"fUSD",-26150.28520399,0.00034897,2,"2024-02-14T22:30:32.674",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057160,1707949832683,"fUSD",-81082.403,0.000349,2,"2024-02-14T22:30:32.683",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057161,1707949832693,"fUSD",-7170.8709,0.000349,2,"2024-02-14T22:30:32.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057162,1707949832701,"fUSD",-852.8636,0.000349,2,"2024-02-14T22:30:32.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057163,1707949832711,"fUSD",-243.28873318,0.000349,2,"2024-02-14T22:30:32.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057164,1707949832720,"fUSD",-159.47,0.00034977,2,"2024-02-14T22:30:32.720",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057165,1707949832729,"fUSD",-6677.63192853,0.0003499,8,"2024-02-14T22:30:32.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057166,1707949832741,"fUSD",-152.88,0.00034992,2,"2024-02-14T22:30:32.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057167,1707949832751,"fUSD",-100000.0,0.00035,5,"2024-02-14T22:30:32.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057168,1707949832761,"fUSD",-165.0,0.00035,2,"2024-02-14T22:30:32.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057169,1707949832770,"fUSD",-150.0,0.00035,2,"2024-02-14T22:30:32.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057170,1707949832779,"fUSD",-154.90161488,0.00035073,2,"2024-02-14T22:30:32.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057171,1707949832788,"fUSD",-537.45080432,0.00035098,2,"2024-02-14T22:30:32.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057172,1707949832797,"fUSD",-1483.91820634,0.00035163,8,"2024-02-14T22:30:32.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057173,1707949832807,"fUSD",-2225.87730951,0.00035166,8,"2024-02-14T22:30:32.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057174,1707949832816,"fUSD",-171.021518,0.00035198,14,"2024-02-14T22:30:32.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057175,1707949832825,"fUSD",-1948.0,0.00035206,2,"2024-02-14T22:30:32.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057176,1707949832835,"fUSD",-243.647,0.00035206,2,"2024-02-14T22:30:32.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057177,1707949832844,"fUSD",-964.147,0.00035206,2,"2024-02-14T22:30:32.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057178,1707949832853,"fUSD",-442.661,0.00035206,2,"2024-02-14T22:30:32.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057179,1707949832862,"fUSD",-1018.812,0.00035206,2,"2024-02-14T22:30:32.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057180,1707949832871,"fUSD",-599.0,0.00035206,2,"2024-02-14T22:30:32.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057181,1707949832881,"fUSD",-416.335,0.00035206,2,"2024-02-14T22:30:32.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057182,1707949832890,"fUSD",-1138.0,0.00035206,2,"2024-02-14T22:30:32.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057183,1707949832899,"fUSD",-150.0,0.00035206,2,"2024-02-14T22:30:32.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057184,1707949832908,"fUSD",-431.489,0.00035206,2,"2024-02-14T22:30:32.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057185,1707949832917,"fUSD",-153.746,0.00035206,2,"2024-02-14T22:30:32.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057186,1707949832926,"fUSD",-397.0,0.00035206,2,"2024-02-14T22:30:32.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057187,1707949832935,"fUSD",-1368.0,0.00035206,2,"2024-02-14T22:30:32.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057188,1707949832944,"fUSD",-2833.0,0.00035206,2,"2024-02-14T22:30:32.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057189,1707949832953,"fUSD",-453.0,0.00035206,2,"2024-02-14T22:30:32.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057190,1707949832962,"fUSD",-152.88,0.00035265,2,"2024-02-14T22:30:32.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057191,1707949832971,"fUSD",-1000.0,0.000353,2,"2024-02-14T22:30:32.971",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057192,1707949832981,"fUSD",-243.28873318,0.00035345,2,"2024-02-14T22:30:32.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057193,1707949832990,"fUSD",-718.28,0.00035401,2,"2024-02-14T22:30:32.990",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057194,1707949832999,"fUSD",-1139.11271515,0.00035496,2,"2024-02-14T22:30:32.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057195,1707949833009,"fUSD",-171.021518,0.00035498,18,"2024-02-14T22:30:33.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057196,1707949833018,"fUSD",-5000.0,0.000355,15,"2024-02-14T22:30:33.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057197,1707949833026,"fUSD",-582.4448,0.00035516,2,"2024-02-14T22:30:33.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057198,1707949833035,"fUSD",-1056.0172,0.00035516,2,"2024-02-14T22:30:33.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057199,1707949833044,"fUSD",-2432.682,0.00035516,2,"2024-02-14T22:30:33.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057200,1707949833054,"fUSD",-5000.0,0.00035516,3,"2024-02-14T22:30:33.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057201,1707949833066,"fUSD",-450.34688123,0.00035516,2,"2024-02-14T22:30:33.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057202,1707949833075,"fUSD",-152.88,0.00035538,2,"2024-02-14T22:30:33.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057203,1707949833084,"fUSD",-365.98,0.00035565,2,"2024-02-14T22:30:33.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057204,1707949833093,"fUSD",-200.0,0.00035578,2,"2024-02-14T22:30:33.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057205,1707949833102,"fUSD",-154.90161488,0.00035595,2,"2024-02-14T22:30:33.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057206,1707949833111,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057207,1707949833120,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057208,1707949833129,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057209,1707949833138,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057210,1707949833147,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057211,1707949833156,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057212,1707949833166,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057213,1707949833175,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057214,1707949833184,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057215,1707949833193,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057216,1707949833202,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057217,1707949833211,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057218,1707949833220,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057219,1707949833230,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.230",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057220,1707949833239,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057221,1707949833248,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057222,1707949833257,"fUSD",-153.71,0.000356,3,"2024-02-14T22:30:33.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057223,1707949833266,"fUSD",-2000.0,0.000356,2,"2024-02-14T22:30:33.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057224,1707949833275,"fUSD",-507.18918888,0.00035616,7,"2024-02-14T22:30:33.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057225,1707949833286,"fUSD",-518.00380778,0.00035616,7,"2024-02-14T22:30:33.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057226,1707949833298,"fUSD",-360.66121951,0.00035616,7,"2024-02-14T22:30:33.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057227,1707949833308,"fUSD",-515.68000767,0.00035616,7,"2024-02-14T22:30:33.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057228,1707949833317,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057229,1707949833326,"fUSD",-595.24457932,0.00035616,7,"2024-02-14T22:30:33.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057230,1707949833335,"fUSD",-546.43602182,0.00035616,7,"2024-02-14T22:30:33.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057231,1707949833345,"fUSD",-523.18131422,0.00035616,7,"2024-02-14T22:30:33.345",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057232,1707949833354,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057233,1707949833366,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057234,1707949833375,"fUSD",-570.49021865,0.00035616,7,"2024-02-14T22:30:33.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057235,1707949833384,"fUSD",-546.40062838,0.00035616,7,"2024-02-14T22:30:33.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057236,1707949833393,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057237,1707949833403,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057238,1707949833412,"fUSD",-607.66,0.00035616,7,"2024-02-14T22:30:33.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057239,1707949833421,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057240,1707949833430,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057241,1707949833439,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.439",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057242,1707949833448,"fUSD",-399.79354331,0.00035616,7,"2024-02-14T22:30:33.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057243,1707949833458,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057244,1707949833467,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057245,1707949833476,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057246,1707949833485,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057247,1707949833494,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057248,1707949833503,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057249,1707949833513,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057250,1707949833522,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057251,1707949833531,"fUSD",-593.74489739,0.00035616,7,"2024-02-14T22:30:33.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057252,1707949833541,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057253,1707949833550,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057254,1707949833559,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057255,1707949833568,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.568",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057256,1707949833577,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057257,1707949833587,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057258,1707949833596,"fUSD",-592.00026959,0.00035616,7,"2024-02-14T22:30:33.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057259,1707949833605,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057260,1707949833614,"fUSD",-582.38182279,0.00035616,7,"2024-02-14T22:30:33.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057261,1707949833623,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057262,1707949833632,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057263,1707949833641,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057264,1707949833650,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057265,1707949833659,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057266,1707949833668,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057267,1707949833677,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.677",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057268,1707949833686,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057269,1707949833696,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:30:33.696",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057270,1707949833705,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057271,1707949833714,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057272,1707949833723,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057273,1707949833733,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057274,1707949833742,"fUSD",-593.31,0.00035616,7,"2024-02-14T22:30:33.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057275,1707949833751,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057276,1707949833760,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057277,1707949833770,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057278,1707949833779,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057279,1707949833788,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057280,1707949833799,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057281,1707949833808,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.808",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057282,1707949833817,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057283,1707949833826,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057284,1707949833835,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057285,1707949833844,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057286,1707949833853,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057287,1707949833862,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057288,1707949833871,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057289,1707949833880,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.880",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057290,1707949833889,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057291,1707949833898,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057292,1707949833907,"fUSD",-644.4,0.00035616,7,"2024-02-14T22:30:33.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057293,1707949833917,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057294,1707949833926,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057295,1707949833935,"fUSD",-173.64,0.00035616,7,"2024-02-14T22:30:33.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057296,1707949833944,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057297,1707949833954,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057298,1707949833962,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057299,1707949833972,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057300,1707949833981,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057301,1707949833991,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:33.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057302,1707949834001,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057303,1707949834010,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057304,1707949834021,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.021",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057305,1707949834032,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057306,1707949834043,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057307,1707949834052,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057308,1707949834061,"fUSD",-526.25802627,0.00035616,7,"2024-02-14T22:30:34.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057309,1707949834072,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057310,1707949834081,"fUSD",-554.46492336,0.00035616,7,"2024-02-14T22:30:34.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057311,1707949834092,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057312,1707949834101,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057313,1707949834111,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057314,1707949834121,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057315,1707949834132,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.132",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057316,1707949834142,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057317,1707949834151,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057318,1707949834163,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057319,1707949834173,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057320,1707949834183,"fUSD",-323.18438137,0.00035616,7,"2024-02-14T22:30:34.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057321,1707949834193,"fUSD",-388.9,0.00035616,7,"2024-02-14T22:30:34.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057322,1707949834205,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057323,1707949834214,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057324,1707949834226,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057325,1707949834238,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057326,1707949834248,"fUSD",-741.2,0.00035616,7,"2024-02-14T22:30:34.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057327,1707949834257,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057328,1707949834266,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057329,1707949834277,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057330,1707949834294,"fUSD",-285.64000001,0.00035616,7,"2024-02-14T22:30:34.294",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057331,1707949834303,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.303",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057332,1707949834313,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.313",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057333,1707949834322,"fUSD",-845.79,0.00035616,7,"2024-02-14T22:30:34.322",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057334,1707949834331,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057335,1707949834340,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057336,1707949834349,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057337,1707949834359,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057338,1707949834370,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057339,1707949834381,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057340,1707949834390,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.390",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057341,1707949834399,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057342,1707949834408,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057343,1707949834417,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057344,1707949834428,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057345,1707949834438,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057346,1707949834447,"fUSD",-881.95,0.00035616,7,"2024-02-14T22:30:34.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057347,1707949834458,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057348,1707949834467,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.467",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057349,1707949834476,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.476",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057350,1707949834487,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057351,1707949834496,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057352,1707949834506,"fUSD",-1839.92,0.00035616,7,"2024-02-14T22:30:34.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057353,1707949834515,"fUSD",-648.59,0.00035616,7,"2024-02-14T22:30:34.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057354,1707949834524,"fUSD",-759.33,0.00035616,7,"2024-02-14T22:30:34.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057355,1707949834533,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057356,1707949834544,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057357,1707949834554,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057358,1707949834563,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057359,1707949834572,"fUSD",-236.12285841,0.00035616,7,"2024-02-14T22:30:34.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057360,1707949834582,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057361,1707949834592,"fUSD",-551.53,0.00035616,7,"2024-02-14T22:30:34.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057362,1707949834601,"fUSD",-1570.29,0.00035616,7,"2024-02-14T22:30:34.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057363,1707949834611,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057364,1707949834621,"fUSD",-726.78,0.00035616,7,"2024-02-14T22:30:34.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057365,1707949834631,"fUSD",-596.66,0.00035616,7,"2024-02-14T22:30:34.631",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057366,1707949834641,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057367,1707949834651,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057368,1707949834661,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057369,1707949834670,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057370,1707949834681,"fUSD",-551.94385762,0.00035616,7,"2024-02-14T22:30:34.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057371,1707949834690,"fUSD",-328.32403244,0.00035616,7,"2024-02-14T22:30:34.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057372,1707949834701,"fUSD",-581.11,0.00035616,7,"2024-02-14T22:30:34.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057373,1707949834711,"fUSD",-828.48,0.00035616,7,"2024-02-14T22:30:34.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057374,1707949834721,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057375,1707949834732,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057376,1707949834743,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057377,1707949834754,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.754",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057378,1707949834763,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057379,1707949834772,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057380,1707949834782,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057381,1707949834792,"fUSD",-516.34590023,0.00035616,7,"2024-02-14T22:30:34.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057382,1707949834802,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057383,1707949834812,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057384,1707949834820,"fUSD",-614.93,0.00035616,7,"2024-02-14T22:30:34.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057385,1707949834832,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057386,1707949834841,"fUSD",-574.03923966,0.00035616,7,"2024-02-14T22:30:34.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057387,1707949834851,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057388,1707949834861,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057389,1707949834871,"fUSD",-502.02955413,0.00035616,7,"2024-02-14T22:30:34.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057390,1707949834881,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057391,1707949834890,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057392,1707949834899,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057393,1707949834908,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057394,1707949834917,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057395,1707949834926,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057396,1707949834936,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057397,1707949834946,"fUSD",-548.45074256,0.00035616,7,"2024-02-14T22:30:34.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057398,1707949834956,"fUSD",-436.68599961,0.00035616,7,"2024-02-14T22:30:34.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057399,1707949834965,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057400,1707949834976,"fUSD",-518.54513088,0.00035616,7,"2024-02-14T22:30:34.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057401,1707949834987,"fUSD",-1028.47,0.00035616,7,"2024-02-14T22:30:34.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057402,1707949834997,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:34.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057403,1707949835006,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057404,1707949835016,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057405,1707949835025,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057406,1707949835035,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057407,1707949835044,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057408,1707949835055,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.055",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057409,1707949835065,"fUSD",-654.23,0.00035616,7,"2024-02-14T22:30:35.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057410,1707949835074,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057411,1707949835083,"fUSD",-351.42868258,0.00035616,7,"2024-02-14T22:30:35.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057412,1707949835092,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057413,1707949835101,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057414,1707949835110,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057415,1707949835119,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057416,1707949835128,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057417,1707949835138,"fUSD",-279.85347329,0.00035616,7,"2024-02-14T22:30:35.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057418,1707949835147,"fUSD",-571.1,0.00035616,7,"2024-02-14T22:30:35.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057419,1707949835156,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057420,1707949835165,"fUSD",-503.20408133,0.00035616,7,"2024-02-14T22:30:35.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057421,1707949835174,"fUSD",-509.92,0.00035616,7,"2024-02-14T22:30:35.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057422,1707949835184,"fUSD",-610.87,0.00035616,7,"2024-02-14T22:30:35.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057423,1707949835193,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057424,1707949835202,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057425,1707949835211,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057426,1707949835221,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057427,1707949835230,"fUSD",-929.32,0.00035616,7,"2024-02-14T22:30:35.230",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057428,1707949835239,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057429,1707949835248,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057430,1707949835258,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057431,1707949835267,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057432,1707949835277,"fUSD",-501.3,0.00035616,7,"2024-02-14T22:30:35.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057433,1707949835290,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057434,1707949835300,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057435,1707949835310,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057436,1707949835319,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057437,1707949835329,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057438,1707949835338,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057439,1707949835348,"fUSD",-578.24,0.00035616,7,"2024-02-14T22:30:35.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057440,1707949835358,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057441,1707949835368,"fUSD",-634.46939758,0.00035616,7,"2024-02-14T22:30:35.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057442,1707949835378,"fUSD",-701.18,0.00035616,7,"2024-02-14T22:30:35.378",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057443,1707949835387,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057444,1707949835397,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.397",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057445,1707949835406,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057446,1707949835416,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.416",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057447,1707949835425,"fUSD",-1198.09,0.00035616,7,"2024-02-14T22:30:35.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057448,1707949835435,"fUSD",-567.9,0.00035616,7,"2024-02-14T22:30:35.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057449,1707949835445,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.445",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057450,1707949835454,"fUSD",-514.7862864,0.00035616,7,"2024-02-14T22:30:35.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057451,1707949835464,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057452,1707949835473,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057453,1707949835483,"fUSD",-789.07,0.00035616,7,"2024-02-14T22:30:35.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057454,1707949835493,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057455,1707949835502,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057456,1707949835512,"fUSD",-254.86173603,0.00035616,7,"2024-02-14T22:30:35.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057457,1707949835522,"fUSD",-2192.94,0.00035616,7,"2024-02-14T22:30:35.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057458,1707949835531,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057459,1707949835541,"fUSD",-509.53,0.00035616,7,"2024-02-14T22:30:35.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057460,1707949835552,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057461,1707949835562,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057462,1707949835571,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057463,1707949835581,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057464,1707949835590,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057465,1707949835600,"fUSD",-1189.67,0.00035616,7,"2024-02-14T22:30:35.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057466,1707949835609,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057467,1707949835618,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057468,1707949835628,"fUSD",-522.22,0.00035616,7,"2024-02-14T22:30:35.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057469,1707949835638,"fUSD",-525.47680591,0.00035616,7,"2024-02-14T22:30:35.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057470,1707949835648,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057471,1707949835657,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057472,1707949835667,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057473,1707949835676,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057474,1707949835686,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057475,1707949835695,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057476,1707949835705,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.705",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057477,1707949835714,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:35.714",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057478,1707949835724,"fUSD",-912.32,0.00035616,7,"2024-02-14T22:30:35.724",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057479,1707949835734,"fUSD",-737.11,0.00035616,7,"2024-02-14T22:30:35.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057480,1707949835744,"fUSD",-420.47053597,0.00035655,7,"2024-02-14T22:30:35.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057481,1707949835755,"fUSD",-556.2,0.00035662,2,"2024-02-14T22:30:35.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057482,1707949835764,"fUSD",-17749.91730633,0.00035705,2,"2024-02-14T22:30:35.764",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057483,1707949835774,"fUSD",-153.54697605,0.0003579,2,"2024-02-14T22:30:35.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057484,1707949835784,"fUSD",-2063.4258,0.0003579,2,"2024-02-14T22:30:35.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057485,1707949835795,"fUSD",-647.68,0.00035798,2,"2024-02-14T22:30:35.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057486,1707949835805,"fUSD",-171.021518,0.00035798,18,"2024-02-14T22:30:35.805",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057487,1707949835815,"fUSD",-152.88,0.00035812,2,"2024-02-14T22:30:35.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057488,1707949835824,"fUSD",-556.2,0.0003585,2,"2024-02-14T22:30:35.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057489,1707949835834,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:30:35.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057490,1707949835844,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057491,1707949835853,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.853",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057492,1707949835863,"fUSD",-168.09670955,0.0003589,7,"2024-02-14T22:30:35.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057493,1707949835874,"fUSD",-542.62392033,0.0003589,7,"2024-02-14T22:30:35.874",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057494,1707949835884,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057495,1707949835893,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057496,1707949835902,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.902",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057497,1707949835911,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057498,1707949835921,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.921",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057499,1707949835930,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057500,1707949835940,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057501,1707949835949,"fUSD",-442.46,0.0003589,7,"2024-02-14T22:30:35.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057502,1707949835958,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057503,1707949835967,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057504,1707949835977,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057505,1707949835986,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057506,1707949835996,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:35.996",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057507,1707949836005,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057508,1707949836015,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.015",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057509,1707949836024,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057510,1707949836033,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057511,1707949836043,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057512,1707949836053,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057513,1707949836062,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057514,1707949836072,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057515,1707949836082,"fUSD",-343.04,0.0003589,7,"2024-02-14T22:30:36.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057516,1707949836091,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057517,1707949836102,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057518,1707949836111,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057519,1707949836121,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.121",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057520,1707949836130,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057521,1707949836140,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057522,1707949836150,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.150",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057523,1707949836160,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057524,1707949836170,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057525,1707949836180,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057526,1707949836190,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057527,1707949836200,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.200",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057528,1707949836209,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057529,1707949836219,"fUSD",-741.2,0.0003589,7,"2024-02-14T22:30:36.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057530,1707949836229,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057531,1707949836238,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057532,1707949836248,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057533,1707949836257,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057534,1707949836267,"fUSD",-845.79,0.0003589,7,"2024-02-14T22:30:36.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057535,1707949836277,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057536,1707949836288,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057537,1707949836299,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057538,1707949836310,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057539,1707949836320,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057540,1707949836330,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057541,1707949836341,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057542,1707949836351,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057543,1707949836361,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057544,1707949836372,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057545,1707949836382,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057546,1707949836392,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057547,1707949836403,"fUSD",-881.95,0.0003589,7,"2024-02-14T22:30:36.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057548,1707949836413,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057549,1707949836422,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057550,1707949836432,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057551,1707949836443,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057552,1707949836453,"fUSD",-1839.92,0.0003589,7,"2024-02-14T22:30:36.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057553,1707949836464,"fUSD",-648.59,0.0003589,7,"2024-02-14T22:30:36.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057554,1707949836474,"fUSD",-759.33,0.0003589,7,"2024-02-14T22:30:36.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057555,1707949836483,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057556,1707949836493,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057557,1707949836503,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057558,1707949836513,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057559,1707949836523,"fUSD",-1570.29,0.0003589,7,"2024-02-14T22:30:36.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057560,1707949836532,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057561,1707949836543,"fUSD",-726.78,0.0003589,7,"2024-02-14T22:30:36.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057562,1707949836553,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057563,1707949836562,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057564,1707949836572,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057565,1707949836581,"fUSD",-828.48,0.0003589,7,"2024-02-14T22:30:36.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057566,1707949836591,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057567,1707949836601,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.601",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057568,1707949836611,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057569,1707949836622,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057570,1707949836632,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057571,1707949836641,"fUSD",-270.76064936,0.0003589,7,"2024-02-14T22:30:36.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057572,1707949836651,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057573,1707949836661,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057574,1707949836671,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057575,1707949836681,"fUSD",-614.93,0.0003589,7,"2024-02-14T22:30:36.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057576,1707949836692,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.692",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057577,1707949836703,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057578,1707949836715,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.715",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057579,1707949836726,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057580,1707949836736,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057581,1707949836746,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057582,1707949836755,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057583,1707949836765,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057584,1707949836775,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057585,1707949836784,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057586,1707949836795,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057587,1707949836806,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.806",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057588,1707949836817,"fUSD",-1028.47,0.0003589,7,"2024-02-14T22:30:36.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057589,1707949836827,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057590,1707949836837,"fUSD",-601.56822779,0.0003589,7,"2024-02-14T22:30:36.837",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057591,1707949836847,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057592,1707949836857,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057593,1707949836868,"fUSD",-654.23,0.0003589,7,"2024-02-14T22:30:36.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057594,1707949836877,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057595,1707949836887,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057596,1707949836896,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057597,1707949836906,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057598,1707949836915,"fUSD",-571.1,0.0003589,7,"2024-02-14T22:30:36.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057599,1707949836926,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057600,1707949836936,"fUSD",-610.87,0.0003589,7,"2024-02-14T22:30:36.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057601,1707949836947,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.947",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057602,1707949836956,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057603,1707949836968,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.968",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057604,1707949836978,"fUSD",-929.32,0.0003589,7,"2024-02-14T22:30:36.978",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057605,1707949836991,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:36.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057606,1707949837002,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057607,1707949837013,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057608,1707949837024,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057609,1707949837034,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.034",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057610,1707949837044,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057611,1707949837054,"fUSD",-550.18,0.0003589,7,"2024-02-14T22:30:37.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057612,1707949837063,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057613,1707949837073,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057614,1707949837083,"fUSD",-578.24,0.0003589,7,"2024-02-14T22:30:37.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057615,1707949837092,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.092",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057616,1707949837102,"fUSD",-701.18,0.0003589,7,"2024-02-14T22:30:37.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057617,1707949837111,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057618,1707949837120,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057619,1707949837130,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057620,1707949837139,"fUSD",-1198.09,0.0003589,7,"2024-02-14T22:30:37.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057621,1707949837149,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057622,1707949837159,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057623,1707949837168,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057624,1707949837179,"fUSD",-789.07,0.0003589,7,"2024-02-14T22:30:37.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057626,1707949837188,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057628,1707949837198,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057629,1707949837207,"fUSD",-2192.94,0.0003589,7,"2024-02-14T22:30:37.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057630,1707949837217,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057631,1707949837227,"fUSD",-509.53,0.0003589,7,"2024-02-14T22:30:37.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057632,1707949837237,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057634,1707949837247,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057636,1707949837257,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057637,1707949837267,"fUSD",-1189.67,0.0003589,7,"2024-02-14T22:30:37.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057638,1707949837277,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057639,1707949837289,"fUSD",-522.22,0.0003589,7,"2024-02-14T22:30:37.289",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057640,1707949837300,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.300",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057642,1707949837310,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057643,1707949837320,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057645,1707949837331,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.331",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057646,1707949837341,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057647,1707949837351,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:30:37.351",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057648,1707949837361,"fUSD",-912.32,0.0003589,7,"2024-02-14T22:30:37.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057649,1707949837372,"fUSD",-737.11,0.0003589,7,"2024-02-14T22:30:37.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057650,1707949837382,"fUSD",-1285.80616793,0.000359,2,"2024-02-14T22:30:37.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057651,1707949837391,"fUSD",-100000.0,0.00036,6,"2024-02-14T22:30:37.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057652,1707949837401,"fUSD",-155.0,0.00036,2,"2024-02-14T22:30:37.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057653,1707949837411,"fUSD",-200.0,0.00036014,3,"2024-02-14T22:30:37.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057654,1707949837422,"fUSD",-556.2,0.00036037,2,"2024-02-14T22:30:37.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057655,1707949837433,"fUSD",-157.71,0.00036055,2,"2024-02-14T22:30:37.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057656,1707949837445,"fUSD",-450.34688121,0.00036082,2,"2024-02-14T22:30:37.445",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057657,1707949837454,"fUSD",-152.88,0.00036085,2,"2024-02-14T22:30:37.454",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057658,1707949837464,"fUSD",-154.90161488,0.00036117,2,"2024-02-14T22:30:37.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057659,1707949837474,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:30:37.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057660,1707949837484,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057661,1707949837495,"fUSD",-337.93284613,0.00036164,7,"2024-02-14T22:30:37.495",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057662,1707949837506,"fUSD",-333.36335268,0.00036164,7,"2024-02-14T22:30:37.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057663,1707949837517,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057664,1707949837528,"fUSD",-585.52808545,0.00036164,7,"2024-02-14T22:30:37.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057665,1707949837539,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057666,1707949837550,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057667,1707949837561,"fUSD",-306.3097445,0.00036164,7,"2024-02-14T22:30:37.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057668,1707949837572,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057669,1707949837752,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.752",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057670,1707949837766,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057671,1707949837776,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057672,1707949837786,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057673,1707949837795,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057674,1707949837804,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057675,1707949837813,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057677,1707949837822,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057678,1707949837831,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057679,1707949837840,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057680,1707949837849,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057681,1707949837858,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057682,1707949837868,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057683,1707949837877,"fUSD",-396.87312473,0.00036164,7,"2024-02-14T22:30:37.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057684,1707949837886,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057685,1707949837895,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057686,1707949837905,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057687,1707949837914,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057688,1707949837923,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057689,1707949837932,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.932",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057690,1707949837941,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057691,1707949837951,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057692,1707949837962,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057693,1707949837973,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057694,1707949837982,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057695,1707949837993,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:37.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057696,1707949838004,"fUSD",-741.2,0.00036164,7,"2024-02-14T22:30:38.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057697,1707949838013,"fUSD",-164.65811342,0.00036164,7,"2024-02-14T22:30:38.013",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057698,1707949838022,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057699,1707949838031,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057700,1707949838040,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057701,1707949838051,"fUSD",-845.79,0.00036164,7,"2024-02-14T22:30:38.051",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057702,1707949838062,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057703,1707949838070,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057704,1707949838079,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057705,1707949838089,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057706,1707949838101,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057707,1707949838110,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057708,1707949838120,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057709,1707949838130,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057710,1707949838139,"fUSD",-417.76,0.00036164,7,"2024-02-14T22:30:38.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057711,1707949838149,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057712,1707949838160,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057713,1707949838170,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.170",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057714,1707949838179,"fUSD",-881.95,0.00036164,7,"2024-02-14T22:30:38.179",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057715,1707949838189,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057716,1707949838198,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057717,1707949838208,"fUSD",-555.68202134,0.00036164,7,"2024-02-14T22:30:38.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057718,1707949838218,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057719,1707949838228,"fUSD",-1839.92,0.00036164,7,"2024-02-14T22:30:38.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057720,1707949838237,"fUSD",-648.59,0.00036164,7,"2024-02-14T22:30:38.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057721,1707949838247,"fUSD",-759.33,0.00036164,7,"2024-02-14T22:30:38.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057722,1707949838257,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057723,1707949838266,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057724,1707949838278,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057725,1707949838291,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.291",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057726,1707949838304,"fUSD",-1570.29,0.00036164,7,"2024-02-14T22:30:38.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057727,1707949838314,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057728,1707949838324,"fUSD",-726.78,0.00036164,7,"2024-02-14T22:30:38.324",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057729,1707949838334,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057730,1707949838344,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057731,1707949838353,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057732,1707949838363,"fUSD",-828.48,0.00036164,7,"2024-02-14T22:30:38.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057733,1707949838373,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057734,1707949838382,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057735,1707949838391,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.391",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057736,1707949838401,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057737,1707949838410,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057738,1707949838419,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057739,1707949838428,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057740,1707949838437,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057741,1707949838446,"fUSD",-614.93,0.00036164,7,"2024-02-14T22:30:38.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057742,1707949838457,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057743,1707949838466,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057744,1707949838475,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057745,1707949838485,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.485",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057746,1707949838494,"fUSD",-293.37,0.00036164,7,"2024-02-14T22:30:38.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057747,1707949838504,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057748,1707949838513,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057749,1707949838522,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.522",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057750,1707949838532,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057751,1707949838541,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057752,1707949838551,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057753,1707949838560,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057754,1707949838570,"fUSD",-1028.47,0.00036164,7,"2024-02-14T22:30:38.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057755,1707949838579,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057756,1707949838588,"fUSD",-417.37,0.00036164,7,"2024-02-14T22:30:38.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057757,1707949838597,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057758,1707949838606,"fUSD",-654.23,0.00036164,7,"2024-02-14T22:30:38.606",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057759,1707949838615,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057760,1707949838625,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057761,1707949838636,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057762,1707949838646,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057763,1707949838657,"fUSD",-571.1,0.00036164,7,"2024-02-14T22:30:38.657",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057764,1707949838667,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057765,1707949838676,"fUSD",-610.87,0.00036164,7,"2024-02-14T22:30:38.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057766,1707949838685,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057767,1707949838694,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.694",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057768,1707949838703,"fUSD",-929.32,0.00036164,7,"2024-02-14T22:30:38.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057769,1707949838713,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057770,1707949838722,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057771,1707949838731,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.731",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057772,1707949838740,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057773,1707949838749,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.749",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057774,1707949838758,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057775,1707949838767,"fUSD",-226.56916281,0.00036164,7,"2024-02-14T22:30:38.767",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057776,1707949838776,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.776",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057777,1707949838785,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057778,1707949838794,"fUSD",-578.24,0.00036164,7,"2024-02-14T22:30:38.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057779,1707949838803,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057780,1707949838812,"fUSD",-701.18,0.00036164,7,"2024-02-14T22:30:38.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057781,1707949838822,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.822",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057782,1707949838831,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.831",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057783,1707949838840,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057784,1707949838849,"fUSD",-1198.09,0.00036164,7,"2024-02-14T22:30:38.849",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057785,1707949838859,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057786,1707949838868,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057787,1707949838878,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057788,1707949838887,"fUSD",-789.07,0.00036164,7,"2024-02-14T22:30:38.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057789,1707949838896,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057790,1707949838905,"fUSD",-281.97497507,0.00036164,7,"2024-02-14T22:30:38.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057791,1707949838915,"fUSD",-2192.94,0.00036164,7,"2024-02-14T22:30:38.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057792,1707949838924,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057793,1707949838933,"fUSD",-509.53,0.00036164,7,"2024-02-14T22:30:38.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057794,1707949838942,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057795,1707949838950,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.950",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057796,1707949838960,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.960",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057797,1707949838969,"fUSD",-1189.67,0.00036164,7,"2024-02-14T22:30:38.969",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057798,1707949838979,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057799,1707949838988,"fUSD",-522.22,0.00036164,7,"2024-02-14T22:30:38.988",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057800,1707949838997,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:38.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057801,1707949839007,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:39.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057802,1707949839016,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:39.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057803,1707949839025,"fUSD",-513.72277558,0.00036164,7,"2024-02-14T22:30:39.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057804,1707949839034,"fUSD",-464.92860719,0.00036164,7,"2024-02-14T22:30:39.034",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057805,1707949839043,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:30:39.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057806,1707949839053,"fUSD",-912.32,0.00036164,7,"2024-02-14T22:30:39.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057807,1707949839062,"fUSD",-737.11,0.00036164,7,"2024-02-14T22:30:39.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057808,1707949839072,"fUSD",-625.88,0.00036182,2,"2024-02-14T22:30:39.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057809,1707949839082,"fUSD",-171.02152,0.00036198,20,"2024-02-14T22:30:39.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057810,1707949839090,"fUSD",-556.2,0.00036225,2,"2024-02-14T22:30:39.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057811,1707949839100,"fUSD",-559.0,0.0003623,2,"2024-02-14T22:30:39.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057812,1707949839109,"fUSD",-240886.1496,0.00036238,2,"2024-02-14T22:30:39.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057813,1707949839118,"fUSD",-1139.11271515,0.00036397,2,"2024-02-14T22:30:39.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057814,1707949839126,"fUSD",-556.2,0.00036413,2,"2024-02-14T22:30:39.126",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057815,1707949839135,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057816,1707949839144,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057817,1707949839153,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057818,1707949839162,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057819,1707949839171,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057820,1707949839181,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057821,1707949839190,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057822,1707949839199,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057823,1707949839208,"fUSD",-573.32,0.00036437,7,"2024-02-14T22:30:39.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057824,1707949839218,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057825,1707949839227,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057826,1707949839237,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057827,1707949839246,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057828,1707949839255,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057829,1707949839265,"fUSD",-568.5839877,0.00036437,7,"2024-02-14T22:30:39.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057830,1707949839274,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057831,1707949839283,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057832,1707949839293,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057833,1707949839304,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057834,1707949839314,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057835,1707949839323,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057836,1707949839334,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057837,1707949839343,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.343",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057838,1707949839353,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057839,1707949839363,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057840,1707949839374,"fUSD",-536.80415839,0.00036437,7,"2024-02-14T22:30:39.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057841,1707949839384,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057842,1707949839395,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057843,1707949839404,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057844,1707949839414,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057845,1707949839424,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057846,1707949839433,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057847,1707949839443,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.443",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057848,1707949839452,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057849,1707949839462,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.462",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057850,1707949839471,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.471",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057851,1707949839480,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057852,1707949839489,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057853,1707949839499,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057854,1707949839508,"fUSD",-510.41546428,0.00036437,7,"2024-02-14T22:30:39.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057855,1707949839518,"fUSD",-520.76,0.00036437,7,"2024-02-14T22:30:39.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057856,1707949839527,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057857,1707949839536,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057858,1707949839545,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.545",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057859,1707949839554,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057860,1707949839563,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057861,1707949839572,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.572",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057862,1707949839582,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.582",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057863,1707949839591,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057864,1707949839600,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057865,1707949839609,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057866,1707949839618,"fUSD",-428.30300349,0.00036437,7,"2024-02-14T22:30:39.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057867,1707949839627,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057868,1707949839636,"fUSD",-507.16637027,0.00036437,7,"2024-02-14T22:30:39.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057869,1707949839646,"fUSD",-533.38105373,0.00036437,7,"2024-02-14T22:30:39.646",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057870,1707949839654,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.654",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057871,1707949839664,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.664",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057872,1707949839673,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057873,1707949839682,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057874,1707949839691,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057875,1707949839700,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057876,1707949839709,"fUSD",-523.25143003,0.00036437,7,"2024-02-14T22:30:39.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057877,1707949839718,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057878,1707949839727,"fUSD",-509.83894597,0.00036437,7,"2024-02-14T22:30:39.727",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057879,1707949839736,"fUSD",-505.90888974,0.00036437,7,"2024-02-14T22:30:39.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057880,1707949839745,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057881,1707949839755,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057882,1707949839763,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057883,1707949839772,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057884,1707949839782,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057885,1707949839791,"fUSD",-524.08968372,0.00036437,7,"2024-02-14T22:30:39.791",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057886,1707949839800,"fUSD",-580.98598899,0.00036437,7,"2024-02-14T22:30:39.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057887,1707949839809,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057888,1707949839818,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.818",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057889,1707949839827,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057890,1707949839836,"fUSD",-519.13316132,0.00036437,7,"2024-02-14T22:30:39.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057891,1707949839845,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057892,1707949839854,"fUSD",-504.29521218,0.00036437,7,"2024-02-14T22:30:39.854",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057893,1707949839863,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.863",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057894,1707949839872,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.872",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057895,1707949839881,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057896,1707949839890,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.890",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057897,1707949839899,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.899",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057898,1707949839909,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057900,1707949839918,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057901,1707949839927,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057902,1707949839936,"fUSD",-531.40864065,0.00036437,7,"2024-02-14T22:30:39.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057904,1707949839945,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057905,1707949839953,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.953",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057906,1707949839962,"fUSD",-500.0,0.00036437,2,"2024-02-14T22:30:39.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057908,1707949839972,"fUSD",-523.99562198,0.00036437,7,"2024-02-14T22:30:39.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057910,1707949839981,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:39.981",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057912,1707949840024,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057913,1707949840033,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057914,1707949840042,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057915,1707949840052,"fUSD",-515.87689011,0.00036437,7,"2024-02-14T22:30:40.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057916,1707949840061,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.061",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057917,1707949840070,"fUSD",-522.38803891,0.00036437,7,"2024-02-14T22:30:40.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057918,1707949840078,"fUSD",-516.0203122,0.00036437,7,"2024-02-14T22:30:40.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057919,1707949840088,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.088",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057920,1707949840097,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057921,1707949840106,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057922,1707949840115,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057923,1707949840124,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057924,1707949840133,"fUSD",-545.79412848,0.00036437,7,"2024-02-14T22:30:40.133",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057925,1707949840142,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.142",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057926,1707949840151,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.151",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057927,1707949840160,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057928,1707949840169,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057929,1707949840178,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057930,1707949840187,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057931,1707949840197,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057932,1707949840206,"fUSD",-546.04194363,0.00036437,7,"2024-02-14T22:30:40.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057933,1707949840215,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057934,1707949840224,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.224",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057935,1707949840233,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057936,1707949840242,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.242",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057937,1707949840251,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.251",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057938,1707949840260,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057939,1707949840269,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057940,1707949840279,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057941,1707949840288,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057942,1707949840301,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057943,1707949840310,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057944,1707949840319,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057945,1707949840329,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057946,1707949840339,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057947,1707949840348,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057948,1707949840357,"fUSD",-453.194189,0.00036437,7,"2024-02-14T22:30:40.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057949,1707949840366,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057950,1707949840376,"fUSD",-519.10195146,0.00036437,7,"2024-02-14T22:30:40.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057951,1707949840385,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057952,1707949840395,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057953,1707949840404,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057954,1707949840413,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057955,1707949840423,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057956,1707949840432,"fUSD",-400.86368539,0.00036437,7,"2024-02-14T22:30:40.432",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057957,1707949840441,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057958,1707949840450,"fUSD",-504.19538366,0.00036437,7,"2024-02-14T22:30:40.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057959,1707949840460,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057960,1707949840469,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057961,1707949840478,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057962,1707949840487,"fUSD",-519.68176327,0.00036437,7,"2024-02-14T22:30:40.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057963,1707949840497,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057964,1707949840506,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057965,1707949840515,"fUSD",-509.10783464,0.00036437,7,"2024-02-14T22:30:40.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057966,1707949840524,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.524",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057967,1707949840533,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.533",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057968,1707949840542,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057969,1707949840552,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057970,1707949840561,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057971,1707949840570,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057972,1707949840581,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057973,1707949840591,"fUSD",-523.64917858,0.00036437,7,"2024-02-14T22:30:40.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057974,1707949840600,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057975,1707949840611,"fUSD",-178.31067126,0.00036437,7,"2024-02-14T22:30:40.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057976,1707949840622,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057977,1707949840632,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057978,1707949840641,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057979,1707949840652,"fUSD",-500.0,0.00036437,2,"2024-02-14T22:30:40.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057980,1707949840662,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057981,1707949840672,"fUSD",-483.28033447,0.00036437,7,"2024-02-14T22:30:40.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057982,1707949840682,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057983,1707949840691,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057984,1707949840700,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057985,1707949840709,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057986,1707949840719,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057987,1707949840729,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057988,1707949840739,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057989,1707949840749,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.749",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057990,1707949840759,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057991,1707949840768,"fUSD",-573.1423016,0.00036437,7,"2024-02-14T22:30:40.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057992,1707949840779,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057993,1707949840787,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.787",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057994,1707949840797,"fUSD",-163.51623303,0.00036437,7,"2024-02-14T22:30:40.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057995,1707949840806,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.806",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057996,1707949840815,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:30:40.815",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057997,1707949840824,"fUSD",-500.0,0.00036438,2,"2024-02-14T22:30:40.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057998,1707949840833,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314057999,1707949840842,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058000,1707949840851,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.851",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058001,1707949840860,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058002,1707949840870,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058003,1707949840879,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058004,1707949840888,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058005,1707949840898,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058006,1707949840907,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058007,1707949840917,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058008,1707949840927,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058009,1707949840939,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.939",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058010,1707949840950,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.950",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058011,1707949840958,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058012,1707949840967,"fUSD",-517.56,0.00036438,7,"2024-02-14T22:30:40.967",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058013,1707949840977,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058014,1707949840987,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058015,1707949840998,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:40.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058016,1707949841009,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058017,1707949841019,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058018,1707949841028,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058019,1707949841039,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058020,1707949841049,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.049",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058022,1707949841057,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.057",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058024,1707949841066,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.066",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058026,1707949841075,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.075",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058028,1707949841084,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058029,1707949841093,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058031,1707949841102,"fUSD",-632.3,0.00036438,7,"2024-02-14T22:30:41.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058033,1707949841111,"fUSD",-206.22,0.00036438,7,"2024-02-14T22:30:41.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058035,1707949841120,"fUSD",-741.2,0.00036438,7,"2024-02-14T22:30:41.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058037,1707949841129,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058039,1707949841138,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058041,1707949841147,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058043,1707949841155,"fUSD",-845.79,0.00036438,7,"2024-02-14T22:30:41.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058045,1707949841164,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058047,1707949841173,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.173",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058049,1707949841182,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058051,1707949841191,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058053,1707949841199,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058055,1707949841208,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058057,1707949841218,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058059,1707949841228,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058061,1707949841237,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058062,1707949841246,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058063,1707949841256,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058064,1707949841265,"fUSD",-881.95,0.00036438,7,"2024-02-14T22:30:41.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058065,1707949841275,"fUSD",-288.0,0.00036438,7,"2024-02-14T22:30:41.275",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058066,1707949841285,"fUSD",-384.76,0.00036438,7,"2024-02-14T22:30:41.285",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058067,1707949841296,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058068,1707949841307,"fUSD",-1839.92,0.00036438,7,"2024-02-14T22:30:41.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058069,1707949841316,"fUSD",-648.59,0.00036438,7,"2024-02-14T22:30:41.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058070,1707949841325,"fUSD",-759.33,0.00036438,7,"2024-02-14T22:30:41.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058071,1707949841335,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.335",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058072,1707949841344,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.344",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058073,1707949841353,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058074,1707949841362,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058075,1707949841374,"fUSD",-1570.29,0.00036438,7,"2024-02-14T22:30:41.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058076,1707949841384,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058077,1707949841393,"fUSD",-726.78,0.00036438,7,"2024-02-14T22:30:41.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058078,1707949841402,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058079,1707949841411,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058080,1707949841421,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058081,1707949841430,"fUSD",-828.48,0.00036438,7,"2024-02-14T22:30:41.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058082,1707949841440,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058083,1707949841449,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058084,1707949841459,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058085,1707949841469,"fUSD",-367.39,0.00036438,7,"2024-02-14T22:30:41.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058086,1707949841478,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058087,1707949841488,"fUSD",-441.92,0.00036438,7,"2024-02-14T22:30:41.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058088,1707949841498,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058089,1707949841508,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058090,1707949841518,"fUSD",-614.93,0.00036438,7,"2024-02-14T22:30:41.518",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058091,1707949841527,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058092,1707949841536,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058093,1707949841546,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058094,1707949841557,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058095,1707949841567,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058096,1707949841578,"fUSD",-310.98743438,0.00036438,7,"2024-02-14T22:30:41.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058097,1707949841587,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058098,1707949841596,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058099,1707949841605,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058100,1707949841614,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058101,1707949841623,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058102,1707949841632,"fUSD",-1028.47,0.00036438,7,"2024-02-14T22:30:41.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058103,1707949841641,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058104,1707949841650,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058105,1707949841659,"fUSD",-654.23,0.00036438,7,"2024-02-14T22:30:41.659",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058106,1707949841668,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.668",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058107,1707949841678,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058108,1707949841687,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058109,1707949841698,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058110,1707949841708,"fUSD",-571.1,0.00036438,7,"2024-02-14T22:30:41.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058111,1707949841717,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058112,1707949841725,"fUSD",-610.87,0.00036438,7,"2024-02-14T22:30:41.725",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058113,1707949841734,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058114,1707949841743,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058115,1707949841751,"fUSD",-929.32,0.00036438,7,"2024-02-14T22:30:41.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058116,1707949841761,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058117,1707949841770,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058118,1707949841779,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058119,1707949841788,"fUSD",-302.26788828,0.00036438,7,"2024-02-14T22:30:41.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058120,1707949841798,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.798",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058121,1707949841807,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058122,1707949841816,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058123,1707949841826,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.826",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058124,1707949841836,"fUSD",-578.24,0.00036438,7,"2024-02-14T22:30:41.836",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058125,1707949841846,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058126,1707949841856,"fUSD",-701.18,0.00036438,7,"2024-02-14T22:30:41.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058127,1707949841868,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058128,1707949841878,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058129,1707949841887,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058130,1707949841898,"fUSD",-1198.09,0.00036438,7,"2024-02-14T22:30:41.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058131,1707949841908,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058132,1707949841917,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.917",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058133,1707949841926,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058134,1707949841935,"fUSD",-789.07,0.00036438,7,"2024-02-14T22:30:41.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058135,1707949841944,"fUSD",-188.22902991,0.00036438,7,"2024-02-14T22:30:41.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058136,1707949841954,"fUSD",-2192.94,0.00036438,7,"2024-02-14T22:30:41.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058137,1707949841963,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058138,1707949841972,"fUSD",-509.53,0.00036438,7,"2024-02-14T22:30:41.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058139,1707949841982,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:41.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058140,1707949841991,"fUSD",-617.89058942,0.00036438,7,"2024-02-14T22:30:41.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058141,1707949842001,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:42.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058142,1707949842010,"fUSD",-1189.67,0.00036438,7,"2024-02-14T22:30:42.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058143,1707949842020,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:42.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058144,1707949842029,"fUSD",-522.22,0.00036438,7,"2024-02-14T22:30:42.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058145,1707949842039,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:42.039",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058146,1707949842050,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:42.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058147,1707949842059,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:42.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058148,1707949842069,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:30:42.069",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058149,1707949842079,"fUSD",-912.32,0.00036438,7,"2024-02-14T22:30:42.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058150,1707949842088,"fUSD",-737.11,0.00036438,7,"2024-02-14T22:30:42.088",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058151,1707949842097,"fUSD",-200.0,0.0003645,4,"2024-02-14T22:30:42.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058152,1707949842107,"fUSD",-171.02152,0.00036498,20,"2024-02-14T22:30:42.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058153,1707949842115,"fUSD",-5000.0,0.000365,20,"2024-02-14T22:30:42.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058154,1707949842124,"fUSD",-166.76527368,0.00036501,2,"2024-02-14T22:30:42.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058155,1707949842134,"fUSD",-420.47053597,0.00036511,8,"2024-02-14T22:30:42.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058156,1707949842144,"fUSD",-17749.91730633,0.00036571,2,"2024-02-14T22:30:42.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058157,1707949842155,"fUSD",-556.2,0.00036601,2,"2024-02-14T22:30:42.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058158,1707949842165,"fUSD",-154.90161488,0.00036638,2,"2024-02-14T22:30:42.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058159,1707949842174,"fUSD",-450.34688121,0.00036648,2,"2024-02-14T22:30:42.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058160,1707949842184,"fUSD",-174.6,0.000367,3,"2024-02-14T22:30:42.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058162,1707949842193,"fUSD",-26150.28520399,0.00036709,2,"2024-02-14T22:30:42.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058163,1707949842202,"fUSD",-542.88313761,0.00036711,7,"2024-02-14T22:30:42.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058164,1707949842211,"fUSD",-321.4,0.00036711,7,"2024-02-14T22:30:42.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058165,1707949842220,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058166,1707949842229,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058167,1707949842237,"fUSD",-368.84965829,0.00036711,7,"2024-02-14T22:30:42.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058168,1707949842247,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058169,1707949842256,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.256",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058170,1707949842265,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058171,1707949842276,"fUSD",-573.32,0.00036711,7,"2024-02-14T22:30:42.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058172,1707949842286,"fUSD",-547.28639944,0.00036711,7,"2024-02-14T22:30:42.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058173,1707949842298,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058174,1707949842307,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058175,1707949842316,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.316",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058176,1707949842325,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058177,1707949842334,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058179,1707949842343,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.343",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058181,1707949842353,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.353",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058182,1707949842362,"fUSD",-633.63,0.00036711,2,"2024-02-14T22:30:42.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058184,1707949842374,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058186,1707949842383,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058188,1707949842392,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058190,1707949842402,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058192,1707949842411,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.411",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058195,1707949842421,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058197,1707949842430,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058198,1707949842439,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.439",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058201,1707949842449,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058202,1707949842458,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058205,1707949842468,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058207,1707949842477,"fUSD",-500.0,0.00036711,2,"2024-02-14T22:30:42.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058209,1707949842487,"fUSD",-500.0,0.00036711,7,"2024-02-14T22:30:42.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058211,1707949842497,"fUSD",-500.0,0.00036712,2,"2024-02-14T22:30:42.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058213,1707949842508,"fUSD",-361.24177537,0.00036712,7,"2024-02-14T22:30:42.508",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058214,1707949842517,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058217,1707949842527,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058219,1707949842536,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058221,1707949842546,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058223,1707949842556,"fUSD",-236.18353666,0.00036712,7,"2024-02-14T22:30:42.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058225,1707949842566,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058227,1707949842575,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.575",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058228,1707949842585,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058230,1707949842594,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058231,1707949842603,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.603",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058233,1707949842613,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.613",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058235,1707949842622,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058237,1707949842632,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058239,1707949842641,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058241,1707949842651,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058243,1707949842660,"fUSD",-289.09,0.00036712,7,"2024-02-14T22:30:42.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058245,1707949842669,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058247,1707949842679,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.679",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058249,1707949842689,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058251,1707949842699,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.699",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058253,1707949842708,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.708",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058255,1707949842719,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058258,1707949842729,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058261,1707949842738,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058262,1707949842747,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058265,1707949842756,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058267,1707949842766,"fUSD",-741.2,0.00036712,7,"2024-02-14T22:30:42.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058269,1707949842775,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.775",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058271,1707949842785,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058274,1707949842794,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.794",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058278,1707949842804,"fUSD",-845.79,0.00036712,7,"2024-02-14T22:30:42.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058281,1707949842813,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058283,1707949842823,"fUSD",-156.02266894,0.00036712,7,"2024-02-14T22:30:42.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058286,1707949842832,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058288,1707949842841,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.841",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058290,1707949842850,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058292,1707949842859,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058294,1707949842868,"fUSD",-560.76,0.00036712,7,"2024-02-14T22:30:42.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058296,1707949842877,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058298,1707949842887,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058300,1707949842896,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058301,1707949842905,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058303,1707949842915,"fUSD",-881.95,0.00036712,7,"2024-02-14T22:30:42.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058305,1707949842924,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.924",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058307,1707949842933,"fUSD",-1839.92,0.00036712,7,"2024-02-14T22:30:42.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058309,1707949842942,"fUSD",-648.59,0.00036712,7,"2024-02-14T22:30:42.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058311,1707949842952,"fUSD",-759.33,0.00036712,7,"2024-02-14T22:30:42.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058313,1707949842961,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058315,1707949842970,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058317,1707949842979,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:42.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058319,1707949842989,"fUSD",-204.11,0.00036712,7,"2024-02-14T22:30:42.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058321,1707949842998,"fUSD",-1570.29,0.00036712,7,"2024-02-14T22:30:42.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058323,1707949843007,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058325,1707949843016,"fUSD",-726.78,0.00036712,7,"2024-02-14T22:30:43.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058327,1707949843025,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.025",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058329,1707949843035,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.035",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058331,1707949843044,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.044",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058333,1707949843053,"fUSD",-828.48,0.00036712,7,"2024-02-14T22:30:43.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058335,1707949843062,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058337,1707949843072,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.072",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058339,1707949843081,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058341,1707949843090,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.090",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058343,1707949843099,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058345,1707949843108,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.108",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058347,1707949843118,"fUSD",-614.93,0.00036712,7,"2024-02-14T22:30:43.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058349,1707949843127,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058351,1707949843136,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058353,1707949843146,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058355,1707949843155,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058357,1707949843164,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058359,1707949843174,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058361,1707949843183,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058363,1707949843193,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058365,1707949843203,"fUSD",-611.94620482,0.00036712,7,"2024-02-14T22:30:43.203",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058367,1707949843212,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058369,1707949843221,"fUSD",-1028.47,0.00036712,7,"2024-02-14T22:30:43.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058371,1707949843231,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.231",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058372,1707949843240,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058373,1707949843249,"fUSD",-654.23,0.00036712,7,"2024-02-14T22:30:43.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058374,1707949843259,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058375,1707949843268,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058376,1707949843277,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058377,1707949843287,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.287",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058378,1707949843299,"fUSD",-571.1,0.00036712,7,"2024-02-14T22:30:43.299",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058379,1707949843308,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.308",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058380,1707949843318,"fUSD",-610.87,0.00036712,7,"2024-02-14T22:30:43.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058381,1707949843328,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058383,1707949843338,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058385,1707949843347,"fUSD",-929.32,0.00036712,7,"2024-02-14T22:30:43.347",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058387,1707949843357,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058389,1707949843366,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058391,1707949843377,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058393,1707949843386,"fUSD",-376.89898352,0.00036712,7,"2024-02-14T22:30:43.386",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058395,1707949843396,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058397,1707949843405,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058399,1707949843414,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.414",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058401,1707949843424,"fUSD",-578.24,0.00036712,7,"2024-02-14T22:30:43.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058403,1707949843433,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058405,1707949843442,"fUSD",-701.18,0.00036712,7,"2024-02-14T22:30:43.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058407,1707949843451,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.451",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058409,1707949843461,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058411,1707949843470,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.470",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058413,1707949843479,"fUSD",-1198.09,0.00036712,7,"2024-02-14T22:30:43.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058415,1707949843489,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.489",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058417,1707949843498,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058419,1707949843507,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058421,1707949843516,"fUSD",-789.07,0.00036712,7,"2024-02-14T22:30:43.516",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058423,1707949843526,"fUSD",-2192.94,0.00036712,7,"2024-02-14T22:30:43.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058425,1707949843535,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058427,1707949843544,"fUSD",-509.53,0.00036712,7,"2024-02-14T22:30:43.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058429,1707949843554,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.554",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058431,1707949843564,"fUSD",-543.96,0.00036712,7,"2024-02-14T22:30:43.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058433,1707949843574,"fUSD",-1189.67,0.00036712,7,"2024-02-14T22:30:43.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058435,1707949843583,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058437,1707949843593,"fUSD",-522.22,0.00036712,7,"2024-02-14T22:30:43.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058439,1707949843602,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058441,1707949843612,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.612",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058443,1707949843622,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058445,1707949843632,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:30:43.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058447,1707949843641,"fUSD",-912.32,0.00036712,7,"2024-02-14T22:30:43.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058449,1707949843650,"fUSD",-556.2,0.00036788,2,"2024-02-14T22:30:43.650",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058451,1707949843660,"fUSD",-166.02152,0.00036798,20,"2024-02-14T22:30:43.660",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058453,1707949843669,"fUSD",-365.98,0.00036823,2,"2024-02-14T22:30:43.669",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058455,1707949843678,"fUSD",-200.0,0.00036886,5,"2024-02-14T22:30:43.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058457,1707949843687,"fUSD",-256.70459311,0.000369,20,"2024-02-14T22:30:43.687",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058459,1707949843697,"fUSD",-177.3,0.000369,2,"2024-02-14T22:30:43.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058462,1707949843709,"fUSD",-206.17892654,0.000369,2,"2024-02-14T22:30:43.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058464,1707949843718,"fUSD",-322.44116038,0.000369,2,"2024-02-14T22:30:43.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058466,1707949843728,"fUSD",-7434.42643506,0.000369,2,"2024-02-14T22:30:43.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058468,1707949843738,"fUSD",-166.17,0.00036941,2,"2024-02-14T22:30:43.738",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058470,1707949843747,"fUSD",-556.2,0.00036976,2,"2024-02-14T22:30:43.747",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058472,1707949843756,"fUSD",-4159.32,0.0003698,15,"2024-02-14T22:30:43.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058474,1707949843765,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.765",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058476,1707949843774,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.774",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058478,1707949843783,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058480,1707949843792,"fUSD",-273.69379206,0.00036985,7,"2024-02-14T22:30:43.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058482,1707949843801,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058484,1707949843811,"fUSD",-573.32,0.00036985,7,"2024-02-14T22:30:43.811",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058486,1707949843820,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058488,1707949843829,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058490,1707949843838,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058492,1707949843848,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058494,1707949843857,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058496,1707949843866,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058498,1707949843876,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058500,1707949843886,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058502,1707949843895,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058504,1707949843905,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058506,1707949843916,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058508,1707949843925,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058510,1707949843935,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058512,1707949843945,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058514,1707949843955,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.955",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058516,1707949843965,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.965",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058519,1707949843975,"fUSD",-500.0,0.00036985,7,"2024-02-14T22:30:43.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058521,1707949843984,"fUSD",-500.0,0.00036985,2,"2024-02-14T22:30:43.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058523,1707949843994,"fUSD",-572.88070255,0.00036985,7,"2024-02-14T22:30:43.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058525,1707949844004,"fUSD",-42301.75241357,0.00036986,3,"2024-02-14T22:30:44.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058546,1707949844186,"fUSD",-578.8885869,0.00036986,3,"2024-02-14T22:30:44.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058553,1707949844237,"fUSD",-547.9993307,0.00036986,3,"2024-02-14T22:30:44.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058555,1707949844249,"fUSD",-4118.3977179,0.00036986,3,"2024-02-14T22:30:44.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058599,1707949844677,"fUSD",-1864.0,0.00035206,2,"2024-02-14T22:30:44.677",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058601,1707949844686,"fUSD",-426.39247259,0.00035206,2,"2024-02-14T22:30:44.686",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058603,1707949844698,"fUSD",-414.60752741,0.00035206,2,"2024-02-14T22:30:44.698",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058605,1707949844707,"fUSD",-952.0,0.00035206,2,"2024-02-14T22:30:44.707",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058607,1707949844717,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:44.717",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058609,1707949844726,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:44.726",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058611,1707949844736,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:44.736",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058613,1707949844745,"fUSD",-737.11,0.00036712,7,"2024-02-14T22:30:44.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058615,1707949844755,"fUSD",-61750.11730589,0.00036986,3,"2024-02-14T22:30:44.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058618,1707949844773,"fUSD",-1563.86930286,0.00036986,3,"2024-02-14T22:30:44.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058620,1707949844785,"fUSD",-419.56714723,0.00036986,3,"2024-02-14T22:30:44.785",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058623,1707949844800,"fUSD",-848.26710872,0.00036986,3,"2024-02-14T22:30:44.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058625,1707949844812,"fUSD",-8910.7689003,0.00036986,3,"2024-02-14T22:30:44.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058628,1707949844824,"fUSD",-76366.23425083,0.00036986,3,"2024-02-14T22:30:44.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058638,1707949844916,"fUSD",-292.07069902,0.00035616,7,"2024-02-14T22:30:44.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058644,1707949845005,"fUSD",-207.92930098,0.00035616,7,"2024-02-14T22:30:45.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058645,1707949845014,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:30:45.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058646,1707949845023,"fUSD",-590.59,0.00035616,7,"2024-02-14T22:30:45.023",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058647,1707949845032,"fUSD",-150.0,0.00036,2,"2024-02-14T22:30:45.032",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058648,1707949845041,"fUSD",-861.45993078,0.00036986,3,"2024-02-14T22:30:45.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058722,1707949845762,"fUSD",-536.6081013,0.00035616,7,"2024-02-14T22:30:45.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058724,1707949845772,"fUSD",-201487.51652575,0.00036986,3,"2024-02-14T22:30:45.772",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058727,1707949845790,"fUSD",-1081.43387764,0.00036986,3,"2024-02-14T22:30:45.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058984,1707949890041,"fUSD",-239.0,0.00023005,2,"2024-02-14T22:31:30.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058985,1707949930721,"fUSD",220.0,0.00022162,2,"2024-02-14T22:32:10.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058987,1707950818249,"fUSD",-220.0,0.00023805,2,"2024-02-14T22:46:58.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058988,1707950818268,"fUSD",-61.43473525,0.00025449,2,"2024-02-14T22:46:58.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058994,1707950947162,"fUSD",-158.56526475,0.00025449,2,"2024-02-14T22:49:07.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058995,1707950947183,"fUSD",-1610.33601363,0.00025449,2,"2024-02-14T22:49:07.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058996,1707950947205,"fUSD",-220.0,0.00027093,2,"2024-02-14T22:49:07.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058997,1707950947228,"fUSD",-220.0,0.00028737,2,"2024-02-14T22:49:07.228",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314058998,1707950947250,"fUSD",-220.0,0.00030381,2,"2024-02-14T22:49:07.250",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059000,1707951031728,"fUSD",-586.84247054,0.00031231,2,"2024-02-14T22:50:31.728",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059001,1707951031784,"fUSD",-64.71752946,0.00031231,2,"2024-02-14T22:50:31.784",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059002,1707951031796,"fUSD",-220.0,0.00032025,2,"2024-02-14T22:50:31.796",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059003,1707951031807,"fUSD",-93.53856278,0.00032251,2,"2024-02-14T22:50:31.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059004,1707951031821,"fUSD",-406.45143722,0.00032251,2,"2024-02-14T22:50:31.821",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059005,1707951031833,"fUSD",-67.03793537,0.00032251,3,"2024-02-14T22:50:31.833",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059006,1707951031847,"fUSD",-82.96206463,0.00032251,3,"2024-02-14T22:50:31.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059007,1707951031859,"fUSD",-753.66321503,0.00032252,7,"2024-02-14T22:50:31.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059008,1707951031896,"fUSD",-3189.93122968,0.00032252,7,"2024-02-14T22:50:31.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059009,1707951031909,"fUSD",-1225.06063692,0.00032252,7,"2024-02-14T22:50:31.909",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059010,1707951031922,"fUSD",-8329.03737069,0.00032252,7,"2024-02-14T22:50:31.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059011,1707951031936,"fUSD",-355.8656233,0.00032252,7,"2024-02-14T22:50:31.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059012,1707951031949,"fUSD",-358.40636624,0.00032252,7,"2024-02-14T22:50:31.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059013,1707951031962,"fUSD",-2298.33629159,0.00032252,7,"2024-02-14T22:50:31.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059014,1707951031976,"fUSD",-2756.01856173,0.00032252,7,"2024-02-14T22:50:31.976",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059015,1707951031987,"fUSD",-691.98054229,0.00032252,7,"2024-02-14T22:50:31.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059016,1707951032009,"fUSD",-5447.98695924,0.00032252,7,"2024-02-14T22:50:32.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059017,1707951032020,"fUSD",-514.63468802,0.00032252,7,"2024-02-14T22:50:32.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059018,1707951032030,"fUSD",-2009.34446193,0.00032252,7,"2024-02-14T22:50:32.030",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059019,1707951032041,"fUSD",-1797.39,0.00032252,5,"2024-02-14T22:50:32.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059020,1707951032050,"fUSD",-1806.34,0.00032252,5,"2024-02-14T22:50:32.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059021,1707951032060,"fUSD",-153.86,0.000327,2,"2024-02-14T22:50:32.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059022,1707951032070,"fUSD",-250.0,0.00032757,2,"2024-02-14T22:50:32.070",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059023,1707951032081,"fUSD",-200.0,0.00032797,2,"2024-02-14T22:50:32.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059024,1707951032091,"fUSD",-9578.08730507,0.00032886,2,"2024-02-14T22:50:32.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059025,1707951032103,"fUSD",-570.09,0.00032886,2,"2024-02-14T22:50:32.103",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059028,1707951037759,"fUSD",-333.0,0.00031231,2,"2024-02-14T22:50:37.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059029,1707951037769,"fUSD",-2435.29999992,0.00032886,2,"2024-02-14T22:50:37.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059030,1707951037782,"fUSD",-11316.52269501,0.00032886,2,"2024-02-14T22:50:37.782",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059031,1707951037792,"fUSD",-382.47,0.00032886,2,"2024-02-14T22:50:37.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059032,1707951037802,"fUSD",-150.0,0.00033085,2,"2024-02-14T22:50:37.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059033,1707951037813,"fUSD",-176.4,0.00033151,2,"2024-02-14T22:50:37.813",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059034,1707951037824,"fUSD",-250.0,0.00033151,111,"2024-02-14T22:50:37.824",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059035,1707951037835,"fUSD",-1581.55,0.00033166,2,"2024-02-14T22:50:37.835",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059036,1707951037845,"fUSD",-151.11,0.00033167,2,"2024-02-14T22:50:37.845",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059037,1707951037856,"fUSD",-906.4,0.00033173,2,"2024-02-14T22:50:37.856",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059038,1707951037866,"fUSD",-596.92,0.00033173,2,"2024-02-14T22:50:37.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059039,1707951037876,"fUSD",-2000.0,0.00033288,2,"2024-02-14T22:50:37.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059040,1707951037886,"fUSD",-150.0,0.00033311,2,"2024-02-14T22:50:37.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059041,1707951037896,"fUSD",-250.0,0.00033333,2,"2024-02-14T22:50:37.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059042,1707951037907,"fUSD",-151.11,0.00033388,2,"2024-02-14T22:50:37.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059043,1707951037918,"fUSD",-1039.95,0.00033388,2,"2024-02-14T22:50:37.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059044,1707951037929,"fUSD",-150.3,0.00033461,2,"2024-02-14T22:50:37.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059045,1707951037940,"fUSD",-651.56,0.00033495,2,"2024-02-14T22:50:37.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059046,1707951037963,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:37.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059047,1707951037973,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:37.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059048,1707951037984,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:37.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059049,1707951037994,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:37.994",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059050,1707951038005,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.005",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059051,1707951038016,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059053,1707951038027,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059055,1707951038041,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059057,1707951038052,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.052",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059059,1707951038062,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.062",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059060,1707951038073,"fUSD",-153.73,0.000335,2,"2024-02-14T22:50:38.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059062,1707951038084,"fUSD",-154.29,0.00033519,2,"2024-02-14T22:50:38.084",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059063,1707951038094,"fUSD",-171.76,0.0003359,2,"2024-02-14T22:50:38.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059064,1707951038105,"fUSD",-185.42,0.00033608,2,"2024-02-14T22:50:38.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059065,1707951038116,"fUSD",-151.11,0.00033609,2,"2024-02-14T22:50:38.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059066,1707951038127,"fUSD",-220.0,0.00033668,2,"2024-02-14T22:50:38.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059067,1707951038137,"fUSD",-165.67,0.00033675,2,"2024-02-14T22:50:38.137",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059068,1707951038148,"fUSD",-151.11,0.0003383,2,"2024-02-14T22:50:38.148",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059069,1707951038158,"fUSD",-156.0,0.00033839,2,"2024-02-14T22:50:38.158",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059070,1707951038168,"fUSD",-151.11,0.00034051,2,"2024-02-14T22:50:38.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059071,1707951038180,"fUSD",-151.11,0.00034272,2,"2024-02-14T22:50:38.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059072,1707951038190,"fUSD",-791.25538768,0.00034321,4,"2024-02-14T22:50:38.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059073,1707951038201,"fUSD",-200.0,0.00034322,2,"2024-02-14T22:50:38.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059074,1707951038212,"fUSD",-151.11,0.00034493,2,"2024-02-14T22:50:38.212",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059075,1707951038223,"fUSD",-712.45,0.00034521,2,"2024-02-14T22:50:38.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059076,1707951038233,"fUSD",-150.0,0.00034548,10,"2024-02-14T22:50:38.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059077,1707951038249,"fUSD",-151.11,0.00034715,2,"2024-02-14T22:50:38.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059078,1707951038259,"fUSD",-200.0,0.00034807,3,"2024-02-14T22:50:38.259",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059079,1707951038270,"fUSD",-596.92,0.00034817,2,"2024-02-14T22:50:38.270",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059080,1707951038281,"fUSD",-252.5804,0.000349,2,"2024-02-14T22:50:38.281",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059081,1707951038292,"fUSD",-1516.0337,0.000349,2,"2024-02-14T22:50:38.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059082,1707951038302,"fUSD",-683.46762909,0.000349,2,"2024-02-14T22:50:38.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059083,1707951038312,"fUSD",-2375.76960685,0.000349,2,"2024-02-14T22:50:38.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059084,1707951038326,"fUSD",-3853.17104139,0.000349,2,"2024-02-14T22:50:38.326",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059085,1707951038341,"fUSD",-4421.00973563,0.000349,2,"2024-02-14T22:50:38.341",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059086,1707951038352,"fUSD",-151.11,0.00034936,2,"2024-02-14T22:50:38.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059087,1707951038363,"fUSD",-115.97983239,0.00035,5,"2024-02-14T22:50:38.363",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059088,1707951038380,"fUSD",-797.86219878,0.00035,5,"2024-02-14T22:50:38.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059089,1707951038393,"fUSD",-4064.38905992,0.00035,5,"2024-02-14T22:50:38.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059093,1707951040258,"fUSD",-5061.3321,0.00035,5,"2024-02-14T22:50:40.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059095,1707951040272,"fUSD",-547.52749393,0.00035,5,"2024-02-14T22:50:40.272",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059109,1707951040422,"fUSD",-574.03358918,0.00035,5,"2024-02-14T22:50:40.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059115,1707951040479,"fUSD",-26305.26322742,0.00035,5,"2024-02-14T22:50:40.479",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059118,1707951040493,"fUSD",-265.8551209,0.00035,5,"2024-02-14T22:50:40.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059165,1707951041293,"fUSD",-13680.0,0.00035,5,"2024-02-14T22:50:41.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059166,1707951041346,"fUSD",-1630.00467291,0.00035,5,"2024-02-14T22:50:41.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059178,1707951042693,"fUSD",-4422.89949671,0.00035,5,"2024-02-14T22:50:42.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059179,1707951042751,"fUSD",-42534.85320786,0.00035,5,"2024-02-14T22:50:42.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059180,1707951042761,"fUSD",-150.0,0.00035,2,"2024-02-14T22:50:42.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059181,1707951042773,"fUSD",-153.86,0.00035,2,"2024-02-14T22:50:42.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059182,1707951042783,"fUSD",-153.86,0.00035,2,"2024-02-14T22:50:42.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059183,1707951042795,"fUSD",-151.11,0.00035157,2,"2024-02-14T22:50:42.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059184,1707951042807,"fUSD",-154.29,0.00035266,2,"2024-02-14T22:50:42.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059185,1707951042820,"fUSD",-185.42,0.00035288,2,"2024-02-14T22:50:42.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059186,1707951042832,"fUSD",-200.0,0.00035291,4,"2024-02-14T22:50:42.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059187,1707951042844,"fUSD",-1250.0,0.000353,2,"2024-02-14T22:50:42.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059188,1707951042855,"fUSD",-220.0,0.00035312,2,"2024-02-14T22:50:42.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059189,1707951042866,"fUSD",-210.125,0.00035343,2,"2024-02-14T22:50:42.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059190,1707951042878,"fUSD",-205.907,0.00035343,2,"2024-02-14T22:50:42.878",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059191,1707951042889,"fUSD",-181.744,0.00035343,2,"2024-02-14T22:50:42.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059192,1707951042900,"fUSD",-165.629,0.00035343,2,"2024-02-14T22:50:42.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059193,1707951042911,"fUSD",-155.0,0.00035343,2,"2024-02-14T22:50:42.911",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059194,1707951042922,"fUSD",-151.11,0.00035378,2,"2024-02-14T22:50:42.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059195,1707951042934,"fUSD",-4855.0,0.00035509,2,"2024-02-14T22:50:42.934",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059196,1707951042944,"fUSD",-2500.0,0.00035516,2,"2024-02-14T22:50:42.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059197,1707951042954,"fUSD",-683.46762909,0.00035567,2,"2024-02-14T22:50:42.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059198,1707951042964,"fUSD",-10649.95038379,0.00035567,2,"2024-02-14T22:50:42.964",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059199,1707951042975,"fUSD",-1812.9,0.00035573,5,"2024-02-14T22:50:42.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059200,1707951042986,"fUSD",-151.11,0.00035599,2,"2024-02-14T22:50:42.986",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059201,1707951042997,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:42.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059202,1707951043008,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059203,1707951043018,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059205,1707951043029,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059207,1707951043040,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.040",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059208,1707951043050,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059209,1707951043060,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.060",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059210,1707951043071,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.071",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059211,1707951043083,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059212,1707951043094,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059213,1707951043105,"fUSD",-153.73,0.000356,3,"2024-02-14T22:50:43.105",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059214,1707951043115,"fUSD",-494.8193932,0.00035616,7,"2024-02-14T22:50:43.115",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059215,1707951043124,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.124",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059216,1707951043134,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059217,1707951043143,"fUSD",-422.84471775,0.00035616,7,"2024-02-14T22:50:43.143",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059218,1707951043155,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059219,1707951043167,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.167",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059220,1707951043177,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.177",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059221,1707951043188,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.188",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059222,1707951043198,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059223,1707951043209,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059224,1707951043219,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059225,1707951043232,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:50:43.232",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059226,1707951043243,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059227,1707951043254,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.254",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059228,1707951043266,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.266",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059229,1707951043276,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059230,1707951043286,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059231,1707951043296,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059232,1707951043307,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059233,1707951043319,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.319",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059234,1707951043329,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059235,1707951043340,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059236,1707951043350,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.350",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059237,1707951043361,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059238,1707951043373,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059239,1707951043384,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:50:43.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059240,1707951043395,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059241,1707951043406,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059242,1707951043417,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059243,1707951043430,"fUSD",-500.0,0.00035616,2,"2024-02-14T22:50:43.430",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059244,1707951043440,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.440",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059245,1707951043452,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.452",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059246,1707951043464,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059247,1707951043474,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059248,1707951043484,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059249,1707951043494,"fUSD",-197.92452678,0.00035616,7,"2024-02-14T22:50:43.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059250,1707951043504,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.504",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059251,1707951043516,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.516",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059252,1707951043527,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.527",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059253,1707951043539,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059254,1707951043550,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059255,1707951043563,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.563",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059256,1707951043574,"fUSD",-747.21,0.00035616,7,"2024-02-14T22:50:43.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059257,1707951043584,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059258,1707951043594,"fUSD",-1673.07,0.00035616,7,"2024-02-14T22:50:43.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059259,1707951043605,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059260,1707951043617,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059261,1707951043629,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059262,1707951043640,"fUSD",-1335.52,0.00035616,7,"2024-02-14T22:50:43.640",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059263,1707951043656,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.656",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059264,1707951043667,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.667",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059265,1707951043678,"fUSD",-633.48,0.00035616,7,"2024-02-14T22:50:43.678",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059266,1707951043690,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059267,1707951043701,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059268,1707951043711,"fUSD",-559.16,0.00035616,7,"2024-02-14T22:50:43.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059269,1707951043722,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059270,1707951043734,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059271,1707951043745,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059272,1707951043756,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059273,1707951043768,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059274,1707951043779,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059275,1707951043790,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059276,1707951043803,"fUSD",-354.24,0.00035616,7,"2024-02-14T22:50:43.803",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059277,1707951043814,"fUSD",-871.35,0.00035616,7,"2024-02-14T22:50:43.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059278,1707951043825,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.825",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059279,1707951043838,"fUSD",-476.81,0.00035616,7,"2024-02-14T22:50:43.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059280,1707951043850,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059281,1707951043861,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059282,1707951043871,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.871",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059283,1707951043882,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.882",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059284,1707951043893,"fUSD",-555.47,0.00035616,7,"2024-02-14T22:50:43.893",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059285,1707951043904,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.904",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059286,1707951043916,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.916",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059287,1707951043926,"fUSD",-767.26,0.00035616,7,"2024-02-14T22:50:43.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059288,1707951043936,"fUSD",-594.9,0.00035616,7,"2024-02-14T22:50:43.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059289,1707951043946,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059290,1707951043957,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.957",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059291,1707951043966,"fUSD",-519.31,0.00035616,7,"2024-02-14T22:50:43.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059292,1707951043977,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.977",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059293,1707951043987,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059294,1707951043997,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:43.997",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059295,1707951044007,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.007",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059296,1707951044018,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.018",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059297,1707951044028,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059298,1707951044037,"fUSD",-1003.85,0.00035616,7,"2024-02-14T22:50:44.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059299,1707951044047,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059300,1707951044058,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059301,1707951044068,"fUSD",-173.5,0.00035616,7,"2024-02-14T22:50:44.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059302,1707951044078,"fUSD",-717.51,0.00035616,7,"2024-02-14T22:50:44.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059303,1707951044089,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059304,1707951044100,"fUSD",-525.8,0.00035616,7,"2024-02-14T22:50:44.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059305,1707951044112,"fUSD",-598.18,0.00035616,7,"2024-02-14T22:50:44.112",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059306,1707951044123,"fUSD",-389.16,0.00035616,7,"2024-02-14T22:50:44.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059307,1707951044134,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059308,1707951044146,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.146",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059309,1707951044157,"fUSD",-636.86,0.00035616,7,"2024-02-14T22:50:44.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059310,1707951044168,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059311,1707951044178,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059312,1707951044189,"fUSD",-1857.9,0.00035616,7,"2024-02-14T22:50:44.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059313,1707951044202,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059314,1707951044214,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.214",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059315,1707951044227,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059316,1707951044238,"fUSD",-609.15,0.00035616,7,"2024-02-14T22:50:44.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059317,1707951044249,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.249",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059318,1707951044260,"fUSD",-610.62,0.00035616,7,"2024-02-14T22:50:44.260",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059319,1707951044271,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.271",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059320,1707951044282,"fUSD",-624.49,0.00035616,7,"2024-02-14T22:50:44.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059321,1707951044295,"fUSD",-605.84,0.00035616,7,"2024-02-14T22:50:44.295",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059322,1707951044305,"fUSD",-222.3413658,0.00035616,7,"2024-02-14T22:50:44.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059323,1707951044317,"fUSD",-983.56,0.00035616,7,"2024-02-14T22:50:44.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059324,1707951044328,"fUSD",-363.66,0.00035616,7,"2024-02-14T22:50:44.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059325,1707951044340,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.340",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059326,1707951044350,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.350",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059327,1707951044362,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059328,1707951044373,"fUSD",-769.09,0.00035616,7,"2024-02-14T22:50:44.373",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059329,1707951044384,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059330,1707951044395,"fUSD",-829.58,0.00035616,7,"2024-02-14T22:50:44.395",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059331,1707951044406,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059332,1707951044417,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059333,1707951044428,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059334,1707951044438,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059335,1707951044449,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.449",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059336,1707951044460,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059337,1707951044475,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059338,1707951044487,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059339,1707951044498,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.498",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059340,1707951044509,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.509",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059341,1707951044520,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059342,1707951044531,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059343,1707951044542,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.542",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059344,1707951044552,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.552",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059345,1707951044562,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.562",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059346,1707951044573,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059347,1707951044583,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059348,1707951044596,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:44.596",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059349,1707951044607,"fUSD",-589.77,0.00035616,7,"2024-02-14T22:50:44.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059350,1707951044617,"fUSD",-651.56,0.00035759,2,"2024-02-14T22:50:44.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059351,1707951044626,"fUSD",-200.0,0.00035776,5,"2024-02-14T22:50:44.626",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059352,1707951044637,"fUSD",-712.45,0.00035798,2,"2024-02-14T22:50:44.637",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059353,1707951044648,"fUSD",-151.11,0.0003582,2,"2024-02-14T22:50:44.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059354,1707951044662,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059355,1707951044672,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059356,1707951044682,"fUSD",-176.29379987,0.0003589,7,"2024-02-14T22:50:44.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059357,1707951044693,"fUSD",-246.62192714,0.0003589,7,"2024-02-14T22:50:44.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059358,1707951044703,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059359,1707951044713,"fUSD",-633.63,0.0003589,2,"2024-02-14T22:50:44.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059360,1707951044723,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059361,1707951044734,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059362,1707951044745,"fUSD",-244.35640779,0.0003589,7,"2024-02-14T22:50:44.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059363,1707951044756,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.756",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059364,1707951044767,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.767",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059365,1707951044779,"fUSD",-225.69445607,0.0003589,7,"2024-02-14T22:50:44.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059366,1707951044790,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059367,1707951044802,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.802",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059368,1707951044812,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059369,1707951044823,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059370,1707951044834,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:50:44.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059371,1707951044844,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.844",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059372,1707951044855,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:44.855",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059373,1707951044866,"fUSD",-500.0,0.0003589,2,"2024-02-14T22:50:44.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059374,1707951045081,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.081",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059375,1707951045093,"fUSD",-150.08443867,0.0003589,7,"2024-02-14T22:50:45.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059376,1707951045102,"fUSD",-384.10031913,0.0003589,7,"2024-02-14T22:50:45.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059377,1707951045113,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.113",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059378,1707951045123,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.123",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059379,1707951045133,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.133",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059380,1707951045144,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059381,1707951045154,"fUSD",-747.21,0.0003589,7,"2024-02-14T22:50:45.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059382,1707951045163,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059383,1707951045172,"fUSD",-1673.07,0.0003589,7,"2024-02-14T22:50:45.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059384,1707951045181,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059385,1707951045190,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.190",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059386,1707951045199,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.199",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059387,1707951045209,"fUSD",-1335.52,0.0003589,7,"2024-02-14T22:50:45.209",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059388,1707951045218,"fUSD",-593.54,0.0003589,7,"2024-02-14T22:50:45.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059389,1707951045227,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059390,1707951045236,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.236",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059391,1707951045245,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.245",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059392,1707951045255,"fUSD",-559.16,0.0003589,7,"2024-02-14T22:50:45.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059393,1707951045264,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.264",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059394,1707951045273,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.273",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059395,1707951045283,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059396,1707951045292,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059397,1707951045301,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059398,1707951045310,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059399,1707951045320,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059400,1707951045329,"fUSD",-871.35,0.0003589,7,"2024-02-14T22:50:45.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059401,1707951045338,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059402,1707951045348,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059404,1707951045357,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059405,1707951045366,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059407,1707951045375,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.375",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059408,1707951045384,"fUSD",-555.47,0.0003589,7,"2024-02-14T22:50:45.384",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059409,1707951045393,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059410,1707951045402,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059412,1707951045412,"fUSD",-767.26,0.0003589,7,"2024-02-14T22:50:45.412",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059414,1707951045421,"fUSD",-594.9,0.0003589,7,"2024-02-14T22:50:45.421",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059415,1707951045431,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059416,1707951045441,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059417,1707951045450,"fUSD",-519.31,0.0003589,7,"2024-02-14T22:50:45.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059418,1707951045459,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059420,1707951045469,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059421,1707951045478,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059422,1707951045487,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059423,1707951045496,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.496",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059424,1707951045505,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059425,1707951045514,"fUSD",-1003.85,0.0003589,7,"2024-02-14T22:50:45.514",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059426,1707951045523,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059427,1707951045532,"fUSD",-717.51,0.0003589,7,"2024-02-14T22:50:45.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059428,1707951045541,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059429,1707951045550,"fUSD",-525.8,0.0003589,7,"2024-02-14T22:50:45.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059430,1707951045559,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059431,1707951045568,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.568",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059432,1707951045577,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.577",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059433,1707951045587,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059434,1707951045595,"fUSD",-1857.9,0.0003589,7,"2024-02-14T22:50:45.595",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059435,1707951045604,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059436,1707951045614,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.614",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059437,1707951045623,"fUSD",-609.15,0.0003589,7,"2024-02-14T22:50:45.623",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059438,1707951045632,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.632",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059439,1707951045641,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.641",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059440,1707951045652,"fUSD",-624.49,0.0003589,7,"2024-02-14T22:50:45.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059441,1707951045662,"fUSD",-983.56,0.0003589,7,"2024-02-14T22:50:45.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059442,1707951045671,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059443,1707951045680,"fUSD",-769.09,0.0003589,7,"2024-02-14T22:50:45.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059444,1707951045691,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059445,1707951045700,"fUSD",-829.58,0.0003589,7,"2024-02-14T22:50:45.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059446,1707951045709,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059447,1707951045718,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059448,1707951045729,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.729",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059449,1707951045739,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059450,1707951045748,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.748",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059451,1707951045757,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.757",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059452,1707951045768,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.768",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059453,1707951045777,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.777",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059454,1707951045786,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059455,1707951045795,"fUSD",-536.6081013,0.0003589,7,"2024-02-14T22:50:45.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059456,1707951045806,"fUSD",-643.54,0.0003589,7,"2024-02-14T22:50:45.806",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059457,1707951045817,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059458,1707951045827,"fUSD",-465.90410421,0.0003589,7,"2024-02-14T22:50:45.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059459,1707951045837,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.837",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059460,1707951045847,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059461,1707951045857,"fUSD",-500.0,0.0003589,7,"2024-02-14T22:50:45.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059462,1707951045867,"fUSD",-341.8575943,0.0003589,7,"2024-02-14T22:50:45.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059463,1707951045876,"fUSD",-508.08510567,0.0003589,7,"2024-02-14T22:50:45.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059464,1707951045886,"fUSD",-589.77,0.0003589,7,"2024-02-14T22:50:45.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059465,1707951045895,"fUSD",-1797.88125938,0.00035989,9,"2024-02-14T22:50:45.895",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059466,1707951045906,"fUSD",-8989.4062969,0.0003599,9,"2024-02-14T22:50:45.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059467,1707951045915,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059468,1707951045925,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059469,1707951045935,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059470,1707951045946,"fUSD",-413.79,0.00035999,7,"2024-02-14T22:50:45.946",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059471,1707951045956,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.956",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059472,1707951045966,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059473,1707951045974,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.974",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059474,1707951045983,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:45.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059475,1707951045992,"fUSD",-373.38154276,0.00035999,7,"2024-02-14T22:50:45.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059476,1707951046001,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059477,1707951046011,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.011",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059478,1707951046019,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059479,1707951046029,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059480,1707951046037,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059481,1707951046046,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.046",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059482,1707951046056,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059483,1707951046064,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059484,1707951046073,"fUSD",-258.72,0.00035999,7,"2024-02-14T22:50:46.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059485,1707951046082,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059486,1707951046091,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059487,1707951046100,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059488,1707951046109,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.109",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059489,1707951046118,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059490,1707951046127,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.127",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059491,1707951046136,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.136",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059492,1707951046145,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.145",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059493,1707951046154,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.154",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059495,1707951046163,"fUSD",-294.39102128,0.00035999,7,"2024-02-14T22:50:46.163",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059496,1707951046172,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.172",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059498,1707951046181,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.181",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059499,1707951046191,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.191",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059500,1707951046201,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059501,1707951046211,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059502,1707951046220,"fUSD",-296.06,0.00035999,7,"2024-02-14T22:50:46.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059503,1707951046229,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059504,1707951046238,"fUSD",-207.1,0.00035999,7,"2024-02-14T22:50:46.238",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059505,1707951046248,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059506,1707951046257,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059507,1707951046267,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059508,1707951046277,"fUSD",-397.6,0.00035999,7,"2024-02-14T22:50:46.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059509,1707951046286,"fUSD",-628.45,0.00035999,7,"2024-02-14T22:50:46.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059510,1707951046295,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.295",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059511,1707951046304,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.304",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059512,1707951046314,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059513,1707951046325,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059514,1707951046337,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059515,1707951046346,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.346",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059516,1707951046355,"fUSD",-394.20122326,0.00035999,7,"2024-02-14T22:50:46.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059517,1707951046366,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059518,1707951046376,"fUSD",-446.24,0.00035999,7,"2024-02-14T22:50:46.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059519,1707951046387,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059520,1707951046398,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059521,1707951046407,"fUSD",-546.75852782,0.00035999,7,"2024-02-14T22:50:46.407",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059522,1707951046417,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059523,1707951046427,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059524,1707951046437,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.437",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059525,1707951046447,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059526,1707951046457,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.457",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059527,1707951046466,"fUSD",-690.47,0.00035999,7,"2024-02-14T22:50:46.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059528,1707951046477,"fUSD",-424.18670861,0.00035999,7,"2024-02-14T22:50:46.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059529,1707951046488,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.488",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059530,1707951046499,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.499",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059531,1707951046511,"fUSD",-575.37,0.00035999,7,"2024-02-14T22:50:46.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059532,1707951046521,"fUSD",-609.62,0.00035999,7,"2024-02-14T22:50:46.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059533,1707951046531,"fUSD",-697.55,0.00035999,7,"2024-02-14T22:50:46.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059534,1707951046541,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059535,1707951046551,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.551",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059536,1707951046561,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059537,1707951046571,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059538,1707951046581,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059539,1707951046592,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.592",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059540,1707951046602,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059541,1707951046611,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059542,1707951046621,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059543,1707951046630,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059544,1707951046639,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059545,1707951046651,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059546,1707951046662,"fUSD",-426.83587298,0.00035999,7,"2024-02-14T22:50:46.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059547,1707951046671,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059548,1707951046681,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059549,1707951046690,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059550,1707951046700,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059551,1707951046710,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059552,1707951046719,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059553,1707951046730,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059554,1707951046740,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.740",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059555,1707951046750,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.750",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059556,1707951046759,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.759",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059557,1707951046769,"fUSD",-454.61553125,0.00035999,7,"2024-02-14T22:50:46.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059558,1707951046786,"fUSD",-45.38446875,0.00035999,7,"2024-02-14T22:50:46.786",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059559,1707951046795,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.795",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059560,1707951046804,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059561,1707951046814,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.814",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059562,1707951046823,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059563,1707951046832,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.832",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059564,1707951046842,"fUSD",-500.0,0.00035999,7,"2024-02-14T22:50:46.842",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059565,1707951046852,"fUSD",-466.08777709,0.00035999,7,"2024-02-14T22:50:46.852",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059566,1707951046861,"fUSD",-594.05,0.00035999,7,"2024-02-14T22:50:46.861",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059567,1707951046870,"fUSD",-295.34,0.00035999,7,"2024-02-14T22:50:46.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059568,1707951046880,"fUSD",-190.24,0.00035999,7,"2024-02-14T22:50:46.880",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059569,1707951046889,"fUSD",-180.66,0.00035999,7,"2024-02-14T22:50:46.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059570,1707951046900,"fUSD",-223.38202679,0.00035999,7,"2024-02-14T22:50:46.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059571,1707951046910,"fUSD",-100000.0,0.00036,6,"2024-02-14T22:50:46.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059572,1707951046919,"fUSD",-155.0,0.00036,2,"2024-02-14T22:50:46.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059573,1707951046930,"fUSD",-151.11,0.00036041,2,"2024-02-14T22:50:46.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059574,1707951046940,"fUSD",-898.94062969,0.00036054,9,"2024-02-14T22:50:46.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059575,1707951046949,"fUSD",-898.94062969,0.00036064,9,"2024-02-14T22:50:46.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059576,1707951046960,"fUSD",-12154.6373,0.00036064,2,"2024-02-14T22:50:46.960",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059577,1707951046970,"fUSD",-898.94062969,0.00036153,9,"2024-02-14T22:50:46.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059578,1707951046982,"fUSD",-2696.82188907,0.00036154,9,"2024-02-14T22:50:46.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059579,1707951046992,"fUSD",-500.0,0.00036163,7,"2024-02-14T22:50:46.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059580,1707951047002,"fUSD",-362.64,0.00036163,7,"2024-02-14T22:50:47.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059581,1707951047012,"fUSD",-500.0,0.00036163,7,"2024-02-14T22:50:47.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059582,1707951047022,"fUSD",-500.0,0.00036163,7,"2024-02-14T22:50:47.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059583,1707951047033,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059584,1707951047043,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059585,1707951047054,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059586,1707951047064,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059587,1707951047074,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059588,1707951047083,"fUSD",-568.78,0.00036164,7,"2024-02-14T22:50:47.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059589,1707951047093,"fUSD",-606.13163233,0.00036164,7,"2024-02-14T22:50:47.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059590,1707951047101,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059591,1707951047110,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059592,1707951047119,"fUSD",-316.4416234,0.00036164,7,"2024-02-14T22:50:47.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059593,1707951047129,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059594,1707951047138,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:50:47.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059595,1707951047147,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059596,1707951047155,"fUSD",-500.0,0.00036164,2,"2024-02-14T22:50:47.155",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059597,1707951047164,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.164",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059598,1707951047174,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.174",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059599,1707951047183,"fUSD",-203.26245191,0.00036164,7,"2024-02-14T22:50:47.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059600,1707951047192,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.192",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059601,1707951047201,"fUSD",-747.21,0.00036164,7,"2024-02-14T22:50:47.201",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059602,1707951047210,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059603,1707951047219,"fUSD",-1673.07,0.00036164,7,"2024-02-14T22:50:47.219",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059604,1707951047229,"fUSD",-202.23800805,0.00036164,7,"2024-02-14T22:50:47.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059605,1707951047237,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059606,1707951047248,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059607,1707951047257,"fUSD",-1335.52,0.00036164,7,"2024-02-14T22:50:47.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059608,1707951047269,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.269",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059609,1707951047279,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059610,1707951047288,"fUSD",-559.16,0.00036164,7,"2024-02-14T22:50:47.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059611,1707951047297,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.297",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059612,1707951047307,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.307",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059613,1707951047317,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.317",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059614,1707951047328,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059615,1707951047338,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059616,1707951047348,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059617,1707951047359,"fUSD",-871.35,0.00036164,7,"2024-02-14T22:50:47.359",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059618,1707951047370,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059619,1707951047381,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.381",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059620,1707951047393,"fUSD",-555.47,0.00036164,7,"2024-02-14T22:50:47.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059621,1707951047402,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.402",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059622,1707951047413,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059623,1707951047424,"fUSD",-767.26,0.00036164,7,"2024-02-14T22:50:47.424",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059624,1707951047435,"fUSD",-594.9,0.00036164,7,"2024-02-14T22:50:47.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059625,1707951047444,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.444",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059626,1707951047453,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.453",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059627,1707951047463,"fUSD",-519.31,0.00036164,7,"2024-02-14T22:50:47.463",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059628,1707951047473,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059629,1707951047482,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059630,1707951047491,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.491",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059631,1707951047503,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.503",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059632,1707951047515,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059633,1707951047525,"fUSD",-1003.85,0.00036164,7,"2024-02-14T22:50:47.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059634,1707951047535,"fUSD",-717.51,0.00036164,7,"2024-02-14T22:50:47.535",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059635,1707951047544,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.544",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059636,1707951047553,"fUSD",-525.8,0.00036164,7,"2024-02-14T22:50:47.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059637,1707951047564,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.564",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059638,1707951047573,"fUSD",-286.14606503,0.00036164,7,"2024-02-14T22:50:47.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059639,1707951047583,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059640,1707951047594,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059641,1707951047604,"fUSD",-1857.9,0.00036164,7,"2024-02-14T22:50:47.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059642,1707951047615,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059643,1707951047625,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.625",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059644,1707951047636,"fUSD",-609.15,0.00036164,7,"2024-02-14T22:50:47.636",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059645,1707951047647,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059646,1707951047662,"fUSD",-624.49,0.00036164,7,"2024-02-14T22:50:47.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059647,1707951047672,"fUSD",-983.56,0.00036164,7,"2024-02-14T22:50:47.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059648,1707951047682,"fUSD",-769.09,0.00036164,7,"2024-02-14T22:50:47.682",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059649,1707951047693,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.693",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059650,1707951047703,"fUSD",-829.58,0.00036164,7,"2024-02-14T22:50:47.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059651,1707951047712,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059652,1707951047722,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059653,1707951047733,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059654,1707951047744,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059655,1707951047753,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059656,1707951047763,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.763",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059657,1707951047773,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059658,1707951047783,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059659,1707951047792,"fUSD",-500.0,0.00036164,7,"2024-02-14T22:50:47.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059660,1707951047801,"fUSD",-1000.0,0.000362,2,"2024-02-14T22:50:47.801",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059661,1707951047810,"fUSD",-898.94062969,0.0003622,10,"2024-02-14T22:50:47.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059662,1707951047820,"fUSD",-559.0,0.0003623,2,"2024-02-14T22:50:47.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059663,1707951047830,"fUSD",-683.46762909,0.00036233,2,"2024-02-14T22:50:47.830",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059664,1707951047840,"fUSD",-10649.95038379,0.00036233,2,"2024-02-14T22:50:47.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059665,1707951047850,"fUSD",-5000.0,0.00036237,3,"2024-02-14T22:50:47.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059666,1707951047859,"fUSD",-313.7,0.00036255,2,"2024-02-14T22:50:47.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059667,1707951047869,"fUSD",-200.0,0.0003626,6,"2024-02-14T22:50:47.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059668,1707951047879,"fUSD",-151.11,0.00036262,2,"2024-02-14T22:50:47.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059669,1707951047888,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.888",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059670,1707951047898,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.898",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059671,1707951047908,"fUSD",-358.59117953,0.00036273,7,"2024-02-14T22:50:47.908",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059672,1707951047918,"fUSD",-159.34,0.00036273,7,"2024-02-14T22:50:47.918",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059673,1707951047927,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.927",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059674,1707951047936,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059675,1707951047945,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.945",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059676,1707951047954,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059677,1707951047963,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059678,1707951047972,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.972",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059679,1707951047982,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059680,1707951047992,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:47.992",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059681,1707951048002,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.002",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059682,1707951048014,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059683,1707951048026,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.026",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059684,1707951048036,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059685,1707951048047,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059686,1707951048058,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059687,1707951048068,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059688,1707951048078,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059689,1707951048089,"fUSD",-201.01497795,0.00036273,7,"2024-02-14T22:50:48.089",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059690,1707951048099,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.099",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059691,1707951048110,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059692,1707951048120,"fUSD",-486.4616794,0.00036273,7,"2024-02-14T22:50:48.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059693,1707951048130,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059694,1707951048139,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.139",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059695,1707951048149,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059696,1707951048160,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059697,1707951048169,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.169",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059698,1707951048178,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059699,1707951048187,"fUSD",-628.45,0.00036273,7,"2024-02-14T22:50:48.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059700,1707951048196,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.196",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059701,1707951048206,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059702,1707951048217,"fUSD",-629.17043784,0.00036273,7,"2024-02-14T22:50:48.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059703,1707951048226,"fUSD",-413.63973199,0.00036273,7,"2024-02-14T22:50:48.226",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059704,1707951048355,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.355",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059705,1707951048365,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.365",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059706,1707951048374,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.374",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059707,1707951048383,"fUSD",-240.01,0.00036273,7,"2024-02-14T22:50:48.383",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059708,1707951048392,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.392",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059709,1707951048401,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.401",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059710,1707951048410,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.410",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059711,1707951048419,"fUSD",-690.47,0.00036273,7,"2024-02-14T22:50:48.419",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059712,1707951048429,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.429",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059713,1707951048438,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059714,1707951048447,"fUSD",-575.37,0.00036273,7,"2024-02-14T22:50:48.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059715,1707951048456,"fUSD",-697.55,0.00036273,7,"2024-02-14T22:50:48.456",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059716,1707951048466,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.466",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059717,1707951048475,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.475",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059718,1707951048484,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059719,1707951048493,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059720,1707951048502,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059721,1707951048511,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059722,1707951048520,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059723,1707951048530,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.530",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059724,1707951048539,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059725,1707951048547,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.547",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059726,1707951048556,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.556",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059727,1707951048565,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.565",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059728,1707951048574,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.574",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059729,1707951048583,"fUSD",-246.93,0.00036273,7,"2024-02-14T22:50:48.583",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059730,1707951048593,"fUSD",-481.68797265,0.00036273,7,"2024-02-14T22:50:48.593",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059731,1707951048602,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059732,1707951048611,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059733,1707951048620,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.620",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059734,1707951048629,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.629",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059735,1707951048639,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059736,1707951048649,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.649",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059737,1707951048663,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.663",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059738,1707951048672,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.672",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059739,1707951048681,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059740,1707951048691,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059741,1707951048702,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.702",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059742,1707951048712,"fUSD",-500.0,0.00036273,7,"2024-02-14T22:50:48.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059743,1707951048721,"fUSD",-594.05,0.00036273,7,"2024-02-14T22:50:48.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059744,1707951048732,"fUSD",-1221.51585941,0.00036337,2,"2024-02-14T22:50:48.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059745,1707951048741,"fUSD",-500.0,0.00036338,2,"2024-02-14T22:50:48.741",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059746,1707951048751,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:50:48.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059747,1707951048760,"fUSD",-500.0,0.00036437,7,"2024-02-14T22:50:48.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059748,1707951048769,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.769",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059749,1707951048779,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.779",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059750,1707951048788,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.788",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059751,1707951048797,"fUSD",-545.08754048,0.00036438,7,"2024-02-14T22:50:48.797",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059752,1707951048807,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059753,1707951048817,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.817",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059754,1707951048829,"fUSD",-569.56,0.00036438,7,"2024-02-14T22:50:48.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059755,1707951048840,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.840",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059756,1707951048850,"fUSD",-628.6961639,0.00036438,2,"2024-02-14T22:50:48.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059757,1707951048860,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.860",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059758,1707951048870,"fUSD",-500.0,0.00036438,2,"2024-02-14T22:50:48.870",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059759,1707951048881,"fUSD",-747.21,0.00036438,7,"2024-02-14T22:50:48.881",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059760,1707951048892,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.892",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059761,1707951048903,"fUSD",-1673.07,0.00036438,7,"2024-02-14T22:50:48.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059762,1707951048915,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059763,1707951048925,"fUSD",-282.14906367,0.00036438,7,"2024-02-14T22:50:48.925",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059764,1707951048936,"fUSD",-1335.52,0.00036438,7,"2024-02-14T22:50:48.936",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059765,1707951048948,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.948",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059766,1707951048958,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059767,1707951048969,"fUSD",-559.16,0.00036438,7,"2024-02-14T22:50:48.969",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059768,1707951048979,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.979",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059769,1707951048995,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:48.995",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059770,1707951049006,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.006",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059771,1707951049016,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059772,1707951049027,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059773,1707951049037,"fUSD",-871.35,0.00036438,7,"2024-02-14T22:50:49.037",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059774,1707951049047,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059775,1707951049058,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.058",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059776,1707951049068,"fUSD",-555.47,0.00036438,7,"2024-02-14T22:50:49.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059777,1707951049079,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.079",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059778,1707951049094,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.094",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059779,1707951049106,"fUSD",-767.26,0.00036438,7,"2024-02-14T22:50:49.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059780,1707951049118,"fUSD",-594.9,0.00036438,7,"2024-02-14T22:50:49.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059781,1707951049128,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.128",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059782,1707951049138,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059783,1707951049149,"fUSD",-519.31,0.00036438,7,"2024-02-14T22:50:49.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059784,1707951049160,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.160",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059785,1707951049171,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059786,1707951049182,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.182",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059787,1707951049193,"fUSD",-313.69,0.00036438,7,"2024-02-14T22:50:49.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059788,1707951049210,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.210",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059789,1707951049221,"fUSD",-1003.85,0.00036438,7,"2024-02-14T22:50:49.221",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059790,1707951049232,"fUSD",-717.51,0.00036438,7,"2024-02-14T22:50:49.232",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059791,1707951049243,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.243",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059792,1707951049253,"fUSD",-525.8,0.00036438,7,"2024-02-14T22:50:49.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059793,1707951049265,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059794,1707951049276,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.276",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059795,1707951049288,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059796,1707951049298,"fUSD",-1857.9,0.00036438,7,"2024-02-14T22:50:49.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059797,1707951049311,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059798,1707951049323,"fUSD",-636.5492598,0.00036438,7,"2024-02-14T22:50:49.323",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059799,1707951049334,"fUSD",-609.15,0.00036438,7,"2024-02-14T22:50:49.334",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059800,1707951049349,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059801,1707951049361,"fUSD",-624.49,0.00036438,7,"2024-02-14T22:50:49.361",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059802,1707951049372,"fUSD",-983.56,0.00036438,7,"2024-02-14T22:50:49.372",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059803,1707951049382,"fUSD",-769.09,0.00036438,7,"2024-02-14T22:50:49.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059804,1707951049394,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059805,1707951049405,"fUSD",-829.58,0.00036438,7,"2024-02-14T22:50:49.405",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059806,1707951049420,"fUSD",-413.14725054,0.00036438,7,"2024-02-14T22:50:49.420",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059807,1707951049435,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059808,1707951049447,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.447",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059809,1707951049458,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059810,1707951049469,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059811,1707951049480,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.480",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059812,1707951049492,"fUSD",-500.0,0.00036438,7,"2024-02-14T22:50:49.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059813,1707951049502,"fUSD",-259.56,0.00036438,7,"2024-02-14T22:50:49.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059814,1707951049513,"fUSD",-596.92,0.0003646,2,"2024-02-14T22:50:49.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059815,1707951049526,"fUSD",-157.73,0.00036483,2,"2024-02-14T22:50:49.526",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059816,1707951049537,"fUSD",-151.11,0.00036484,2,"2024-02-14T22:50:49.537",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059817,1707951049549,"fUSD",-6122.56,0.000365,25,"2024-02-14T22:50:49.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059818,1707951049560,"fUSD",-225.39,0.00036547,7,"2024-02-14T22:50:49.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059819,1707951049573,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.573",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059820,1707951049584,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.584",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059821,1707951049598,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059822,1707951049610,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.610",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059823,1707951049624,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059824,1707951049635,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.635",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059825,1707951049647,"fUSD",-585.82,0.00036547,7,"2024-02-14T22:50:49.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059826,1707951049662,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059827,1707951049673,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.673",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059828,1707951049685,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.685",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059829,1707951049697,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.697",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059830,1707951049709,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059831,1707951049721,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.721",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059832,1707951049734,"fUSD",-560.82,0.00036547,7,"2024-02-14T22:50:49.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059833,1707951049746,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.746",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059834,1707951049758,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.758",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059835,1707951049770,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059836,1707951049781,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.781",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059837,1707951049792,"fUSD",-628.45,0.00036547,7,"2024-02-14T22:50:49.792",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059838,1707951049804,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.804",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059839,1707951049816,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.816",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059840,1707951049827,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.827",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059841,1707951049839,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059842,1707951049850,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.850",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059843,1707951049862,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.862",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059844,1707951049873,"fUSD",-690.47,0.00036547,7,"2024-02-14T22:50:49.873",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059845,1707951049884,"fUSD",-561.58052802,0.00036547,7,"2024-02-14T22:50:49.884",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059846,1707951049896,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059847,1707951049907,"fUSD",-575.37,0.00036547,7,"2024-02-14T22:50:49.907",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059848,1707951049919,"fUSD",-697.55,0.00036547,7,"2024-02-14T22:50:49.919",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059849,1707951049929,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.929",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059850,1707951049940,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059851,1707951049952,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059852,1707951049963,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059853,1707951049975,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059854,1707951049987,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.987",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059855,1707951049998,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:49.998",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059856,1707951050009,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.009",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059857,1707951050020,"fUSD",-310.16544011,0.00036547,7,"2024-02-14T22:50:50.020",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059858,1707951050031,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059859,1707951050042,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.042",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059860,1707951050053,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.053",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059861,1707951050063,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.063",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059862,1707951050074,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059863,1707951050085,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.085",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059864,1707951050096,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.096",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059865,1707951050107,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.107",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059866,1707951050118,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.118",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059867,1707951050135,"fUSD",-500.0,0.00036547,7,"2024-02-14T22:50:50.135",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059868,1707951050147,"fUSD",-594.05,0.00036547,7,"2024-02-14T22:50:50.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059869,1707951050159,"fUSD",-262.79408498,0.00036613,8,"2024-02-14T22:50:50.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059870,1707951050171,"fUSD",-632.46138,0.0003662,2,"2024-02-14T22:50:50.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059871,1707951050183,"fUSD",-20339.11071421,0.00036709,2,"2024-02-14T22:50:50.183",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059872,1707951050195,"fUSD",-584.42212394,0.00036711,7,"2024-02-14T22:50:50.195",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059873,1707951050206,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059874,1707951050218,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.218",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059875,1707951050229,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059876,1707951050240,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.240",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059877,1707951050251,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.251",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059878,1707951050268,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059879,1707951050279,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.279",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059880,1707951050290,"fUSD",-500.0,0.00036712,2,"2024-02-14T22:50:50.290",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059881,1707951050301,"fUSD",-747.21,0.00036712,7,"2024-02-14T22:50:50.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059882,1707951050312,"fUSD",-436.6,0.00036712,7,"2024-02-14T22:50:50.312",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059883,1707951050325,"fUSD",-1673.07,0.00036712,7,"2024-02-14T22:50:50.325",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059884,1707951050337,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.337",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059885,1707951050349,"fUSD",-1335.52,0.00036712,7,"2024-02-14T22:50:50.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059886,1707951050360,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.360",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059887,1707951050371,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.371",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059888,1707951050382,"fUSD",-559.16,0.00036712,7,"2024-02-14T22:50:50.382",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059889,1707951050393,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.393",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059890,1707951050404,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.404",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059891,1707951050415,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.415",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059892,1707951050427,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.427",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059893,1707951050438,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059894,1707951050450,"fUSD",-871.35,0.00036712,7,"2024-02-14T22:50:50.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059895,1707951050461,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.461",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059896,1707951050472,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.472",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059897,1707951050483,"fUSD",-555.47,0.00036712,7,"2024-02-14T22:50:50.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059898,1707951050494,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.494",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059899,1707951050505,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.505",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059900,1707951050515,"fUSD",-767.26,0.00036712,7,"2024-02-14T22:50:50.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059901,1707951050525,"fUSD",-594.9,0.00036712,7,"2024-02-14T22:50:50.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059902,1707951050536,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.536",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059903,1707951050546,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.546",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059904,1707951050557,"fUSD",-519.31,0.00036712,7,"2024-02-14T22:50:50.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059905,1707951050566,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.566",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059906,1707951050576,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059907,1707951050587,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.587",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059908,1707951050597,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.597",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059909,1707951050607,"fUSD",-1003.85,0.00036712,7,"2024-02-14T22:50:50.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059910,1707951050618,"fUSD",-717.51,0.00036712,7,"2024-02-14T22:50:50.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059911,1707951050628,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059912,1707951050639,"fUSD",-525.8,0.00036712,7,"2024-02-14T22:50:50.639",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059913,1707951050652,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.652",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059914,1707951050665,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059915,1707951050676,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.676",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059916,1707951050688,"fUSD",-1857.9,0.00036712,7,"2024-02-14T22:50:50.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059917,1707951050701,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059918,1707951050712,"fUSD",-609.15,0.00036712,7,"2024-02-14T22:50:50.712",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059919,1707951050722,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.722",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059920,1707951050732,"fUSD",-624.49,0.00036712,7,"2024-02-14T22:50:50.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059921,1707951050745,"fUSD",-983.56,0.00036712,7,"2024-02-14T22:50:50.745",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059922,1707951050755,"fUSD",-769.09,0.00036712,7,"2024-02-14T22:50:50.755",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059923,1707951050766,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.766",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059924,1707951050777,"fUSD",-829.58,0.00036712,7,"2024-02-14T22:50:50.777",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059925,1707951050789,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.789",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059926,1707951050800,"fUSD",-578.43,0.00036712,7,"2024-02-14T22:50:50.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059927,1707951050812,"fUSD",-640.96800005,0.00036712,7,"2024-02-14T22:50:50.812",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059928,1707951050823,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.823",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059929,1707951050834,"fUSD",-500.0,0.00036712,7,"2024-02-14T22:50:50.834",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059930,1707951050846,"fUSD",-194.65,0.00036712,7,"2024-02-14T22:50:50.846",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059931,1707951050858,"fUSD",-200.0,0.00036745,7,"2024-02-14T22:50:50.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059932,1707951050869,"fUSD",-1123.5105579,0.00036815,2,"2024-02-14T22:50:50.869",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059933,1707951050879,"fUSD",-172.32,0.00036821,7,"2024-02-14T22:50:50.879",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059934,1707951050889,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.889",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059935,1707951050900,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.900",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059936,1707951050910,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.910",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059937,1707951050920,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.920",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059938,1707951050930,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.930",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059939,1707951050941,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.941",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059940,1707951050952,"fUSD",-160.41910281,0.00036821,7,"2024-02-14T22:50:50.952",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059941,1707951050962,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.962",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059942,1707951050973,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059943,1707951050983,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:50.983",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059944,1707951050993,"fUSD",-267.39754704,0.00036821,7,"2024-02-14T22:50:50.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059945,1707951051004,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.004",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059946,1707951051014,"fUSD",-498.96055439,0.00036821,7,"2024-02-14T22:50:51.014",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059947,1707951051024,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.024",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059948,1707951051033,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.033",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059949,1707951051043,"fUSD",-628.45,0.00036821,7,"2024-02-14T22:50:51.043",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059950,1707951051054,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059951,1707951051098,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.098",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059952,1707951051110,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059953,1707951051120,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059954,1707951051130,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.130",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059955,1707951051140,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.140",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059956,1707951051149,"fUSD",-690.47,0.00036821,7,"2024-02-14T22:50:51.149",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059957,1707951051159,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.159",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059958,1707951051168,"fUSD",-575.37,0.00036821,7,"2024-02-14T22:50:51.168",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059959,1707951051178,"fUSD",-697.55,0.00036821,7,"2024-02-14T22:50:51.178",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059960,1707951051187,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.187",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059961,1707951051197,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.197",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059962,1707951051207,"fUSD",-500.71748539,0.00036821,7,"2024-02-14T22:50:51.207",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059963,1707951051217,"fUSD",-440.47193737,0.00036821,7,"2024-02-14T22:50:51.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059964,1707951051227,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059965,1707951051237,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059966,1707951051247,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.247",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059967,1707951051257,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.257",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059968,1707951051268,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.268",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059969,1707951051278,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.278",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059970,1707951051288,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.288",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059971,1707951051298,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.298",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059972,1707951051309,"fUSD",-293.36441653,0.00036821,7,"2024-02-14T22:50:51.309",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059973,1707951051318,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.318",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059974,1707951051328,"fUSD",-159.13176903,0.00036821,7,"2024-02-14T22:50:51.328",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059975,1707951051338,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059976,1707951051349,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059977,1707951051358,"fUSD",-500.0,0.00036821,7,"2024-02-14T22:50:51.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059978,1707951051368,"fUSD",-594.05,0.00036821,7,"2024-02-14T22:50:51.368",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059979,1707951051377,"fUSD",-1273.2751032,0.00036864,2,"2024-02-14T22:50:51.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059980,1707951051387,"fUSD",-683.46762909,0.000369,2,"2024-02-14T22:50:51.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059981,1707951051396,"fUSD",-537.45080432,0.000369,2,"2024-02-14T22:50:51.396",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059982,1707951051406,"fUSD",-10649.95038379,0.000369,2,"2024-02-14T22:50:51.406",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059983,1707951051416,"fUSD",-270.20812875,0.00036917,2,"2024-02-14T22:50:51.416",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059984,1707951051425,"fUSD",-171.76,0.00036949,2,"2024-02-14T22:50:51.425",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059985,1707951051435,"fUSD",-220.0,0.00036956,7,"2024-02-14T22:50:51.435",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059986,1707951051445,"fUSD",-185.42,0.00036969,2,"2024-02-14T22:50:51.445",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059987,1707951051455,"fUSD",-161.10780887,0.00036972,2,"2024-02-14T22:50:51.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059988,1707951051464,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059989,1707951051473,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.473",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059990,1707951051482,"fUSD",-398.77,0.00036986,7,"2024-02-14T22:50:51.482",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059991,1707951051492,"fUSD",-437.9,0.00036986,7,"2024-02-14T22:50:51.492",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059992,1707951051502,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059993,1707951051512,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.512",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059994,1707951051521,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.521",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059995,1707951051531,"fUSD",-500.0,0.00036986,2,"2024-02-14T22:50:51.531",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059996,1707951051541,"fUSD",-747.21,0.00036986,7,"2024-02-14T22:50:51.541",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059997,1707951051550,"fUSD",-1673.07,0.00036986,7,"2024-02-14T22:50:51.550",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059998,1707951051560,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.560",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314059999,1707951051570,"fUSD",-1335.52,0.00036986,7,"2024-02-14T22:50:51.570",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060000,1707951051579,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.579",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060001,1707951051589,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.589",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060002,1707951051599,"fUSD",-559.16,0.00036986,7,"2024-02-14T22:50:51.599",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060003,1707951051608,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.608",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060004,1707951051618,"fUSD",-164.58144011,0.00036986,7,"2024-02-14T22:50:51.618",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060005,1707951051627,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060006,1707951051638,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060007,1707951051648,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.648",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060008,1707951051662,"fUSD",-871.35,0.00036986,7,"2024-02-14T22:50:51.662",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060009,1707951051671,"fUSD",-249.21,0.00036986,7,"2024-02-14T22:50:51.671",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060010,1707951051681,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.681",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060011,1707951051690,"fUSD",-555.47,0.00036986,7,"2024-02-14T22:50:51.690",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060012,1707951051701,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.701",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060013,1707951051710,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.710",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060014,1707951051719,"fUSD",-767.26,0.00036986,7,"2024-02-14T22:50:51.719",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060015,1707951051730,"fUSD",-594.9,0.00036986,7,"2024-02-14T22:50:51.730",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060016,1707951051739,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060017,1707951051751,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060018,1707951051760,"fUSD",-519.31,0.00036986,7,"2024-02-14T22:50:51.760",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060019,1707951051770,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060020,1707951051780,"fUSD",-201.03,0.00036986,7,"2024-02-14T22:50:51.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060021,1707951051790,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060022,1707951051799,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060023,1707951051810,"fUSD",-1003.85,0.00036986,7,"2024-02-14T22:50:51.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060024,1707951051819,"fUSD",-717.51,0.00036986,7,"2024-02-14T22:50:51.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060025,1707951051829,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060026,1707951051838,"fUSD",-525.8,0.00036986,7,"2024-02-14T22:50:51.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060027,1707951051848,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060028,1707951051859,"fUSD",-442.25,0.00036986,7,"2024-02-14T22:50:51.859",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060029,1707951051868,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.868",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060030,1707951051877,"fUSD",-1857.9,0.00036986,7,"2024-02-14T22:50:51.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060031,1707951051887,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.887",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060032,1707951051896,"fUSD",-609.15,0.00036986,7,"2024-02-14T22:50:51.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060033,1707951051906,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.906",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060034,1707951051915,"fUSD",-624.49,0.00036986,7,"2024-02-14T22:50:51.915",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060035,1707951051926,"fUSD",-983.56,0.00036986,7,"2024-02-14T22:50:51.926",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060036,1707951051935,"fUSD",-769.09,0.00036986,7,"2024-02-14T22:50:51.935",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060037,1707951051944,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.944",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060038,1707951051954,"fUSD",-829.58,0.00036986,7,"2024-02-14T22:50:51.954",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060039,1707951051963,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.963",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060040,1707951051973,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.973",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060041,1707951051982,"fUSD",-500.0,0.00036986,7,"2024-02-14T22:50:51.982",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060042,1707951051991,"fUSD",-3997.01497962,0.00036986,2,"2024-02-14T22:50:51.991",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060043,1707951052001,"fUSD",-100000.0,0.00037,7,"2024-02-14T22:50:52.001",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060044,1707951052010,"fUSD",-258.62,0.00037,30,"2024-02-14T22:50:52.010",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060045,1707951052019,"fUSD",-712.45,0.00037075,2,"2024-02-14T22:50:52.019",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060046,1707951052028,"fUSD",-414.45,0.00037095,7,"2024-02-14T22:50:52.028",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060047,1707951052038,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.038",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060048,1707951052047,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.047",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060049,1707951052056,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.056",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060050,1707951052065,"fUSD",-231.83037137,0.00037095,7,"2024-02-14T22:50:52.065",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060051,1707951052074,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.074",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060052,1707951052083,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.083",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060053,1707951052093,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.093",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060054,1707951052102,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.102",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060055,1707951052111,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.111",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060056,1707951052120,"fUSD",-509.87764246,0.00037095,7,"2024-02-14T22:50:52.120",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060057,1707951052129,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060058,1707951052138,"fUSD",-628.45,0.00037095,7,"2024-02-14T22:50:52.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060059,1707951052147,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060060,1707951052156,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.156",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060061,1707951052165,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.165",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060062,1707951052175,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.175",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060063,1707951052184,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.184",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060064,1707951052193,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.193",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060065,1707951052202,"fUSD",-690.47,0.00037095,7,"2024-02-14T22:50:52.202",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060066,1707951052211,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.211",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060067,1707951052220,"fUSD",-575.37,0.00037095,7,"2024-02-14T22:50:52.220",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060068,1707951052229,"fUSD",-697.55,0.00037095,7,"2024-02-14T22:50:52.229",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060069,1707951052239,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.239",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060070,1707951052248,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.248",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060071,1707951052258,"fUSD",-362.77766535,0.00037095,7,"2024-02-14T22:50:52.258",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060072,1707951052267,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.267",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060073,1707951052277,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.277",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060074,1707951052286,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.286",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060075,1707951052296,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.296",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060076,1707951052305,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.305",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060077,1707951052314,"fUSD",-395.43058183,0.00037095,7,"2024-02-14T22:50:52.314",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060078,1707951052324,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.324",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060079,1707951052332,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.332",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060080,1707951052343,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.343",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060081,1707951052352,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.352",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060082,1707951052362,"fUSD",-500.0,0.00037095,7,"2024-02-14T22:50:52.362",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060083,1707951052370,"fUSD",-594.05,0.00037095,7,"2024-02-14T22:50:52.370",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060084,1707951052380,"fUSD",-1039.14011331,0.00037122,5,"2024-02-14T22:50:52.380",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060085,1707951052389,"fUSD",-1068.20790398,0.00037122,5,"2024-02-14T22:50:52.389",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060086,1707951052399,"fUSD",-270.20812872,0.00037133,2,"2024-02-14T22:50:52.399",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060087,1707951052408,"fUSD",-515.17,0.00037137,30,"2024-02-14T22:50:52.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060088,1707951052417,"fUSD",-556.2,0.00037164,2,"2024-02-14T22:50:52.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060089,1707951052426,"fUSD",-200.0,0.00037167,3,"2024-02-14T22:50:52.426",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060090,1707951052436,"fUSD",-151.021521,0.00037198,21,"2024-02-14T22:50:52.436",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060091,1707951052446,"fUSD",-200.0,0.00037229,8,"2024-02-14T22:50:52.446",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060092,1707951052455,"fUSD",-800.0,0.00037234,5,"2024-02-14T22:50:52.455",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060093,1707951052464,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.464",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060094,1707951052474,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060095,1707951052483,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.483",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060096,1707951052493,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060097,1707951052502,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060098,1707951052511,"fUSD",-500.0,0.0003726,2,"2024-02-14T22:50:52.511",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060099,1707951052520,"fUSD",-747.21,0.0003726,7,"2024-02-14T22:50:52.520",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060100,1707951052529,"fUSD",-1673.07,0.0003726,7,"2024-02-14T22:50:52.529",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060101,1707951052539,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.539",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060102,1707951052549,"fUSD",-1335.52,0.0003726,7,"2024-02-14T22:50:52.549",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060103,1707951052558,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.558",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060104,1707951052567,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060105,1707951052576,"fUSD",-559.16,0.0003726,7,"2024-02-14T22:50:52.576",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060106,1707951052585,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.585",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060107,1707951052594,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.594",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060108,1707951052604,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.604",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060109,1707951052615,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.615",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060110,1707951052624,"fUSD",-871.35,0.0003726,7,"2024-02-14T22:50:52.624",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060111,1707951052634,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.634",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060112,1707951052643,"fUSD",-555.47,0.0003726,7,"2024-02-14T22:50:52.643",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060113,1707951052655,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.655",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060114,1707951052665,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.665",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060115,1707951052675,"fUSD",-767.26,0.0003726,7,"2024-02-14T22:50:52.675",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060116,1707951052684,"fUSD",-594.9,0.0003726,7,"2024-02-14T22:50:52.684",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060117,1707951052695,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.695",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060118,1707951052704,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.704",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060119,1707951052713,"fUSD",-519.31,0.0003726,7,"2024-02-14T22:50:52.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060120,1707951052723,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060121,1707951052734,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.734",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060122,1707951052744,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.744",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060123,1707951052753,"fUSD",-1003.85,0.0003726,7,"2024-02-14T22:50:52.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060124,1707951052762,"fUSD",-717.51,0.0003726,7,"2024-02-14T22:50:52.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060125,1707951052771,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060126,1707951052780,"fUSD",-525.8,0.0003726,7,"2024-02-14T22:50:52.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060127,1707951052790,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060128,1707951052799,"fUSD",-571.09,0.0003726,7,"2024-02-14T22:50:52.799",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060129,1707951052809,"fUSD",-1857.9,0.0003726,7,"2024-02-14T22:50:52.809",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060130,1707951052819,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060131,1707951052828,"fUSD",-609.15,0.0003726,7,"2024-02-14T22:50:52.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060132,1707951052838,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.838",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060133,1707951052847,"fUSD",-624.49,0.0003726,7,"2024-02-14T22:50:52.847",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060134,1707951052857,"fUSD",-983.56,0.0003726,7,"2024-02-14T22:50:52.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060135,1707951052866,"fUSD",-769.09,0.0003726,7,"2024-02-14T22:50:52.866",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060136,1707951052876,"fUSD",-177.32052748,0.0003726,7,"2024-02-14T22:50:52.876",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060137,1707951052885,"fUSD",-829.58,0.0003726,7,"2024-02-14T22:50:52.885",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060138,1707951052894,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.894",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060139,1707951052903,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.903",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060140,1707951052913,"fUSD",-500.0,0.0003726,7,"2024-02-14T22:50:52.913",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060141,1707951052922,"fUSD",-1123.51055791,0.00037295,2,"2024-02-14T22:50:52.922",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060142,1707951052931,"fUSD",-153.86,0.000373,3,"2024-02-14T22:50:52.931",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060143,1707951052940,"fUSD",-153.86,0.000373,3,"2024-02-14T22:50:52.940",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060144,1707951052949,"fUSD",-906.4,0.00037319,2,"2024-02-14T22:50:52.949",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060145,1707951052958,"fUSD",-262.79408498,0.00037328,8,"2024-02-14T22:50:52.958",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060146,1707951052966,"fUSD",-270.20812872,0.00037349,2,"2024-02-14T22:50:52.966",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060147,1707951052975,"fUSD",-556.2,0.00037351,2,"2024-02-14T22:50:52.975",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060148,1707951052984,"fUSD",-156.15,0.00037369,7,"2024-02-14T22:50:52.984",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060149,1707951052993,"fUSD",-639.07,0.00037369,7,"2024-02-14T22:50:52.993",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060150,1707951053003,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.003",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060151,1707951053012,"fUSD",-512.5,0.00037369,7,"2024-02-14T22:50:53.012",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060152,1707951053022,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.022",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060153,1707951053031,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.031",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060154,1707951053041,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.041",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060155,1707951053050,"fUSD",-315.32605043,0.00037369,7,"2024-02-14T22:50:53.050",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060156,1707951053059,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.059",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060157,1707951053068,"fUSD",-628.45,0.00037369,7,"2024-02-14T22:50:53.068",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060158,1707951053078,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.078",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060159,1707951053087,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.087",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060160,1707951053097,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.097",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060161,1707951053106,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.106",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060162,1707951053116,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.116",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060163,1707951053125,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.125",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060164,1707951053134,"fUSD",-690.47,0.00037369,7,"2024-02-14T22:50:53.134",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060165,1707951053144,"fUSD",-500.9,0.00037369,7,"2024-02-14T22:50:53.144",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060166,1707951053153,"fUSD",-575.37,0.00037369,7,"2024-02-14T22:50:53.153",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060167,1707951053162,"fUSD",-697.55,0.00037369,7,"2024-02-14T22:50:53.162",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060168,1707951053171,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.171",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060169,1707951053180,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060170,1707951053189,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.189",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060171,1707951053198,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.198",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060172,1707951053208,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.208",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060173,1707951053217,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.217",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060174,1707951053227,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.227",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060175,1707951053237,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.237",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060176,1707951053246,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060177,1707951053255,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.255",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060178,1707951053265,"fUSD",-500.0,0.00037369,7,"2024-02-14T22:50:53.265",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060179,1707951053274,"fUSD",-476.7484261,0.00037369,7,"2024-02-14T22:50:53.274",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060180,1707951053283,"fUSD",-594.05,0.00037369,7,"2024-02-14T22:50:53.283",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060181,1707951053293,"fUSD",-1273.27510321,0.00037394,2,"2024-02-14T22:50:53.293",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060182,1707951053302,"fUSD",-800.0,0.00037405,5,"2024-02-14T22:50:53.302",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060183,1707951053311,"fUSD",-200.0,0.00037405,10,"2024-02-14T22:50:53.311",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060184,1707951053321,"fUSD",-500.0,0.00037405,10,"2024-02-14T22:50:53.321",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060185,1707951053330,"fUSD",-151.021521,0.00037498,21,"2024-02-14T22:50:53.330",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060186,1707951053338,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.338",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060187,1707951053348,"fUSD",-388.96049931,0.00037534,7,"2024-02-14T22:50:53.348",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060188,1707951053357,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.357",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060189,1707951053366,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.366",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060190,1707951053376,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.376",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060191,1707951053385,"fUSD",-274.25205619,0.00037534,2,"2024-02-14T22:50:53.385",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060192,1707951053394,"fUSD",-747.21,0.00037534,7,"2024-02-14T22:50:53.394",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060193,1707951053403,"fUSD",-1673.07,0.00037534,7,"2024-02-14T22:50:53.403",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060194,1707951053413,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.413",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060195,1707951053422,"fUSD",-1335.52,0.00037534,7,"2024-02-14T22:50:53.422",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060196,1707951053431,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.431",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060197,1707951053441,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.441",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060198,1707951053450,"fUSD",-559.16,0.00037534,7,"2024-02-14T22:50:53.450",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060199,1707951053459,"fUSD",-236.79,0.00037534,7,"2024-02-14T22:50:53.459",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060200,1707951053469,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.469",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060201,1707951053478,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.478",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060202,1707951053487,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060203,1707951053497,"fUSD",-871.35,0.00037534,7,"2024-02-14T22:50:53.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060204,1707951053506,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.506",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060205,1707951053515,"fUSD",-555.47,0.00037534,7,"2024-02-14T22:50:53.515",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060206,1707951053525,"fUSD",-365.27,0.00037534,7,"2024-02-14T22:50:53.525",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060207,1707951053534,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.534",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060208,1707951053543,"fUSD",-767.26,0.00037534,7,"2024-02-14T22:50:53.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060209,1707951053553,"fUSD",-594.9,0.00037534,7,"2024-02-14T22:50:53.553",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060210,1707951053561,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.561",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060211,1707951053571,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060212,1707951053580,"fUSD",-519.31,0.00037534,7,"2024-02-14T22:50:53.580",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060213,1707951053590,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.590",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060214,1707951053600,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.600",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060215,1707951053609,"fUSD",-261.85,0.00037534,7,"2024-02-14T22:50:53.609",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060216,1707951053619,"fUSD",-1003.85,0.00037534,7,"2024-02-14T22:50:53.619",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060217,1707951053628,"fUSD",-717.51,0.00037534,7,"2024-02-14T22:50:53.628",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060218,1707951053638,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060219,1707951053647,"fUSD",-525.8,0.00037534,7,"2024-02-14T22:50:53.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060220,1707951053661,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060221,1707951053670,"fUSD",-1857.9,0.00037534,7,"2024-02-14T22:50:53.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060222,1707951053680,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060223,1707951053689,"fUSD",-609.15,0.00037534,7,"2024-02-14T22:50:53.689",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060224,1707951053700,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.700",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060225,1707951053709,"fUSD",-624.49,0.00037534,7,"2024-02-14T22:50:53.709",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060226,1707951053723,"fUSD",-983.56,0.00037534,7,"2024-02-14T22:50:53.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060227,1707951053733,"fUSD",-769.09,0.00037534,7,"2024-02-14T22:50:53.733",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060228,1707951053743,"fUSD",-829.58,0.00037534,7,"2024-02-14T22:50:53.743",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060229,1707951053753,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060230,1707951053762,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.762",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060231,1707951053771,"fUSD",-500.0,0.00037534,7,"2024-02-14T22:50:53.771",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060232,1707951053780,"fUSD",-313.7,0.00037537,2,"2024-02-14T22:50:53.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060233,1707951053790,"fUSD",-556.2,0.00037539,2,"2024-02-14T22:50:53.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060234,1707951053800,"fUSD",-270.20812872,0.00037564,2,"2024-02-14T22:50:53.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060235,1707951053810,"fUSD",-683.46762909,0.00037567,2,"2024-02-14T22:50:53.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060236,1707951053819,"fUSD",-10649.95038379,0.00037567,2,"2024-02-14T22:50:53.819",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060237,1707951053828,"fUSD",-200.0,0.00037576,3,"2024-02-14T22:50:53.828",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060238,1707951053837,"fUSD",-800.0,0.00037576,5,"2024-02-14T22:50:53.837",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060239,1707951053848,"fUSD",-500.0,0.00037576,10,"2024-02-14T22:50:53.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060240,1707951053857,"fUSD",-349.2,0.000376,3,"2024-02-14T22:50:53.857",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060241,1707951053867,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.867",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060242,1707951053877,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.877",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060243,1707951053886,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.886",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060244,1707951053896,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.896",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060245,1707951053905,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.905",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060246,1707951053914,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.914",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060247,1707951053923,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.923",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060248,1707951053933,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.933",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060249,1707951053942,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.942",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060250,1707951053951,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.951",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060251,1707951053961,"fUSD",-153.73,0.000376,3,"2024-02-14T22:50:53.961",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060252,1707951053970,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:53.970",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060253,1707951053980,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:53.980",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060254,1707951053989,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:53.989",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060255,1707951053999,"fUSD",-532.4,0.00037643,7,"2024-02-14T22:50:53.999",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060256,1707951054008,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.008",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060257,1707951054017,"fUSD",-628.45,0.00037643,7,"2024-02-14T22:50:54.017",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060258,1707951054027,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.027",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060259,1707951054036,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.036",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060260,1707951054045,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.045",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060261,1707951054054,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.054",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060262,1707951054064,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.064",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060263,1707951054073,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.073",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060264,1707951054082,"fUSD",-690.47,0.00037643,7,"2024-02-14T22:50:54.082",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060265,1707951054091,"fUSD",-575.37,0.00037643,7,"2024-02-14T22:50:54.091",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060266,1707951054101,"fUSD",-697.55,0.00037643,7,"2024-02-14T22:50:54.101",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060267,1707951054110,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.110",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060268,1707951054119,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.119",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060269,1707951054129,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.129",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060270,1707951054138,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.138",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060271,1707951054147,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.147",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060272,1707951054157,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.157",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060273,1707951054166,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.166",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060274,1707951054176,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.176",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060275,1707951054186,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.186",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060276,1707951054195,"fUSD",-500.0,0.00037643,7,"2024-02-14T22:50:54.195",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060277,1707951054205,"fUSD",-561.83858213,0.00037643,7,"2024-02-14T22:50:54.205",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060278,1707951054215,"fUSD",-594.05,0.00037643,7,"2024-02-14T22:50:54.215",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060279,1707951054225,"fUSD",-153.54697605,0.0003768,2,"2024-02-14T22:50:54.225",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060280,1707951054235,"fUSD",-174.6,0.000377,3,"2024-02-14T22:50:54.235",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060281,1707951054244,"fUSD",-150.0,0.00037705,2,"2024-02-14T22:50:54.244",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060282,1707951054253,"fUSD",-200.0,0.00037714,9,"2024-02-14T22:50:54.253",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060283,1707951054262,"fUSD",-556.2,0.00037727,2,"2024-02-14T22:50:54.262",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060284,1707951054273,"fUSD",-926.33418341,0.00037771,2,"2024-02-14T22:50:54.273",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060285,1707951054282,"fUSD",-166.76527367,0.00037779,2,"2024-02-14T22:50:54.282",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060286,1707951054292,"fUSD",-322.44116038,0.00037779,2,"2024-02-14T22:50:54.292",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060287,1707951054301,"fUSD",-517.0617549,0.00037779,2,"2024-02-14T22:50:54.301",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060288,1707951054310,"fUSD",-749.49971434,0.00037779,2,"2024-02-14T22:50:54.310",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060289,1707951054320,"fUSD",-1591.44635776,0.00037779,2,"2024-02-14T22:50:54.320",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060290,1707951054329,"fUSD",-221.19005641,0.00037779,2,"2024-02-14T22:50:54.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060291,1707951054339,"fUSD",-21679.87707116,0.0003778,11,"2024-02-14T22:50:54.339",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060292,1707951054349,"fUSD",-162.09516177,0.0003778,11,"2024-02-14T22:50:54.349",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060293,1707951054358,"fUSD",-270.20812872,0.0003778,2,"2024-02-14T22:50:54.358",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060294,1707951054367,"fUSD",-161.10780887,0.0003778,2,"2024-02-14T22:50:54.367",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060295,1707951054377,"fUSD",-168.69667078,0.0003778,2,"2024-02-14T22:50:54.377",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060296,1707951054387,"fUSD",-151.021521,0.00037798,21,"2024-02-14T22:50:54.387",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060297,1707951054398,"fUSD",-1006.39547367,0.000378,4,"2024-02-14T22:50:54.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060298,1707951054408,"fUSD",-5250.0,0.000378,30,"2024-02-14T22:50:54.408",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060299,1707951054417,"fUSD",-637.42,0.00037808,7,"2024-02-14T22:50:54.417",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060300,1707951054428,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.428",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060301,1707951054438,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.438",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060302,1707951054448,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.448",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060303,1707951054458,"fUSD",-747.21,0.00037808,7,"2024-02-14T22:50:54.458",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060304,1707951054468,"fUSD",-1673.07,0.00037808,7,"2024-02-14T22:50:54.468",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060305,1707951054477,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.477",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060306,1707951054487,"fUSD",-1335.52,0.00037808,7,"2024-02-14T22:50:54.487",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060307,1707951054497,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.497",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060308,1707951054507,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.507",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060309,1707951054517,"fUSD",-559.16,0.00037808,7,"2024-02-14T22:50:54.517",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060310,1707951054528,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.528",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060311,1707951054538,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.538",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060312,1707951054548,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060313,1707951054557,"fUSD",-871.35,0.00037808,7,"2024-02-14T22:50:54.557",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060314,1707951054567,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.567",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060315,1707951054578,"fUSD",-555.47,0.00037808,7,"2024-02-14T22:50:54.578",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060316,1707951054588,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.588",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060317,1707951054598,"fUSD",-767.26,0.00037808,7,"2024-02-14T22:50:54.598",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060318,1707951054607,"fUSD",-594.9,0.00037808,7,"2024-02-14T22:50:54.607",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060319,1707951054617,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.617",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060320,1707951054627,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.627",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060321,1707951054638,"fUSD",-519.31,0.00037808,7,"2024-02-14T22:50:54.638",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060322,1707951054647,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.647",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060323,1707951054661,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.661",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060324,1707951054670,"fUSD",-1003.85,0.00037808,7,"2024-02-14T22:50:54.670",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060325,1707951054680,"fUSD",-717.51,0.00037808,7,"2024-02-14T22:50:54.680",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060326,1707951054691,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.691",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060327,1707951054703,"fUSD",-525.8,0.00037808,7,"2024-02-14T22:50:54.703",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060328,1707951054713,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.713",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060329,1707951054723,"fUSD",-1857.9,0.00037808,7,"2024-02-14T22:50:54.723",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060330,1707951054732,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.732",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060331,1707951054742,"fUSD",-609.15,0.00037808,7,"2024-02-14T22:50:54.742",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060332,1707951054751,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.751",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060333,1707951054761,"fUSD",-624.49,0.00037808,7,"2024-02-14T22:50:54.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060334,1707951054770,"fUSD",-983.56,0.00037808,7,"2024-02-14T22:50:54.770",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060335,1707951054780,"fUSD",-769.09,0.00037808,7,"2024-02-14T22:50:54.780",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060336,1707951054790,"fUSD",-829.58,0.00037808,7,"2024-02-14T22:50:54.790",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060337,1707951054800,"fUSD",-275.23498168,0.00037808,7,"2024-02-14T22:50:54.800",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060338,1707951054810,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.810",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060339,1707951054820,"fUSD",-500.0,0.00037808,7,"2024-02-14T22:50:54.820",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060340,1707951054829,"fUSD",-150.0,0.00037825,2,"2024-02-14T22:50:54.829",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060341,1707951054839,"fUSD",-1649.6642194,0.00037874,2,"2024-02-14T22:50:54.839",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060342,1707951054848,"fUSD",-4295.6356673,0.00037874,2,"2024-02-14T22:50:54.848",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060343,1707951054858,"fUSD",-17243.03801093,0.00037874,2,"2024-02-14T22:50:54.858",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060344,1707951055016,"fUSD",-2045.6675536,0.00037874,2,"2024-02-14T22:50:55.016",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060345,1707951055029,"fUSD",-1456.01777597,0.00037874,2,"2024-02-14T22:50:55.029",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060346,1707951055180,"fUSD",-3827.84854695,0.00037874,2,"2024-02-14T22:50:55.180",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060347,1707951055194,"fUSD",-10514.58400001,0.00037874,2,"2024-02-14T22:50:55.194",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060348,1707951055206,"fUSD",-10462.66200007,0.00037874,2,"2024-02-14T22:50:55.206",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060349,1707951055223,"fUSD",-589.77,0.00036164,7,"2024-02-14T22:50:55.223",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060350,1707951055233,"fUSD",-460.27694569,0.00037874,2,"2024-02-14T22:50:55.233",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060351,1707951055246,"fUSD",-9947.49929053,0.00037874,2,"2024-02-14T22:50:55.246",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060352,1707951055329,"fUSD",-1.561e-05,0.00037874,2,"2024-02-14T22:50:55.329",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060353,1707951055342,"fUSD",-2767.3,0.00037874,2,"2024-02-14T22:50:55.342",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060354,1707951055354,"fUSD",-536.42797147,0.00037874,2,"2024-02-14T22:50:55.354",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060355,1707951055423,"fUSD",-196.49,0.00035616,7,"2024-02-14T22:50:55.423",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060356,1707951055433,"fUSD",-500.0,0.00035616,7,"2024-02-14T22:50:55.433",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060357,1707951055442,"fUSD",-564.9576918,0.00036438,7,"2024-02-14T22:50:55.442",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060358,1707951055460,"fUSD",-24.8123082,0.00036438,7,"2024-02-14T22:50:55.460",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060359,1707951055474,"fUSD",-589.77,0.00036712,7,"2024-02-14T22:50:55.474",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060360,1707951055484,"fUSD",-589.77,0.00036986,7,"2024-02-14T22:50:55.484",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060361,1707951055493,"fUSD",-589.77,0.0003726,7,"2024-02-14T22:50:55.493",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060362,1707951055502,"fUSD",-589.77,0.00037534,7,"2024-02-14T22:50:55.502",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060363,1707951055513,"fUSD",-258.16152366,0.0003778,7,"2024-02-14T22:50:55.513",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060364,1707951055523,"fUSD",-589.77,0.00037808,7,"2024-02-14T22:50:55.523",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060365,1707951055532,"fUSD",-3446.07998246,0.00037874,2,"2024-02-14T22:50:55.532",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060366,1707951055548,"fUSD",-365.45188775,0.00037874,2,"2024-02-14T22:50:55.548",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060367,1707951055559,"fUSD",-3875.0,0.00037874,2,"2024-02-14T22:50:55.559",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060368,1707951055571,"fUSD",-58756.44046876,0.00037874,2,"2024-02-14T22:50:55.571",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060369,1707951055581,"fUSD",-162712.88571368,0.00037877,2,"2024-02-14T22:50:55.581",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060370,1707951055591,"fUSD",-3315.42078673,0.00037879,2,"2024-02-14T22:50:55.591",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060371,1707951055602,"fUSD",-150.01,0.00037879,2,"2024-02-14T22:50:55.602",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060372,1707951055611,"fUSD",-240.11453753,0.00037879,2,"2024-02-14T22:50:55.611",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060373,1707951055621,"fUSD",-11267.48842432,0.0003788,2,"2024-02-14T22:50:55.621",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060374,1707951055630,"fUSD",-57690.88333339,0.0003788,3,"2024-02-14T22:50:55.630",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060375,1707951070605,"fUSD",5753.47647375,0.00023,2,"2024-02-14T22:51:10.605",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060376,1707951070651,"fUSD",1800.0,0.00023,2,"2024-02-14T22:51:10.651",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060377,1707951070688,"fUSD",180.0,0.00023,2,"2024-02-14T22:51:10.688",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060378,1707951070718,"fUSD",180.0,0.00023,2,"2024-02-14T22:51:10.718",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060379,1707951070753,"fUSD",180.0,0.00023,2,"2024-02-14T22:51:10.753",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060380,1707951070783,"fUSD",201800.0,0.00023,2,"2024-02-14T22:51:10.783",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060381,1707951084711,"fUSD",-937.0,0.00023,2,"2024-02-14T22:51:24.711",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060383,1707951265100,"fUSD",155.20328214,0.00018,2,"2024-02-14T22:54:25.100",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060387,1707951325622,"fUSD",192.0,0.00022062,2,"2024-02-14T22:55:25.622",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060389,1707951365807,"fUSD",187.0,0.00022162,2,"2024-02-14T22:56:05.807",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060390,1707951391773,"fUSD",177.3,0.00022,2,"2024-02-14T22:56:31.773",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060391,1707951408739,"fUSD",500.0,0.00022,2,"2024-02-14T22:56:48.739",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060392,1707951412434,"fUSD",516.82,0.00022,2,"2024-02-14T22:56:52.434",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060393,1707951438398,"fUSD",182.0,0.00022062,2,"2024-02-14T22:57:18.398",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060394,1707951665761,"fUSD",8976.284799,0.0002,3,"2024-02-14T23:01:05.761",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060395,1707951774543,"fUSD",183.23,0.00024674,120,"2024-02-14T23:02:54.543",0.0003869,34.35,0.9795419475375796,1735375300.8340287]
[314060397,1707951965249,"fUSD",543.84,0.00022032,2,"2024-02-14T23:06:05.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060398,1707952004837,"fUSD",267.04671989,0.00022174,2,"2024-02-14T23:06:44.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060399,1707952005041,"fUSD",177.3,0.00022,2,"2024-02-14T23:06:45.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060400,1707952008677,"fUSD",200.0,0.00021891,2,"2024-02-14T23:06:48.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060401,1707952009797,"fUSD",267.04671988,0.00022212,2,"2024-02-14T23:06:49.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060402,1707952015524,"fUSD",172.98,0.00021891,2,"2024-02-14T23:06:55.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060403,1707952020802,"fUSD",200.0,0.00021876,2,"2024-02-14T23:07:00.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060404,1707952028135,"fUSD",507.76294868,0.00022,2,"2024-02-14T23:07:08.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060405,1707952052543,"fUSD",250.0,0.00021918,2,"2024-02-14T23:07:32.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060406,1707952095316,"fUSD",956.22,0.00019958,2,"2024-02-14T23:08:15.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060407,1707952100120,"fUSD",500.0,0.00021868,2,"2024-02-14T23:08:20.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060408,1707952106846,"fUSD",166.73,0.00021876,2,"2024-02-14T23:08:26.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060409,1707952106910,"fUSD",250.0,0.00021876,2,"2024-02-14T23:08:26.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060410,1707952125133,"fUSD",207.11,0.0002204,2,"2024-02-14T23:08:45.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060411,1707952125390,"fUSD",207.11,0.00022101,2,"2024-02-14T23:08:45.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060412,1707952125622,"fUSD",207.11,0.00022161,2,"2024-02-14T23:08:45.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060413,1707952129694,"fUSD",250.0,0.00022,2,"2024-02-14T23:08:49.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060414,1707952130045,"fUSD",267.04671988,0.00022162,2,"2024-02-14T23:08:50.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060419,1707952172172,"fUSD",-207.11,0.00022222,2,"2024-02-14T23:09:32.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060420,1707952172193,"fUSD",-956.22,0.00022222,2,"2024-02-14T23:09:32.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060421,1707952172214,"fUSD",-177.0,0.00022262,2,"2024-02-14T23:09:32.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060422,1707952172233,"fUSD",-1886.6698,0.00022274,2,"2024-02-14T23:09:32.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060423,1707952176819,"fUSD",2330.99,0.0002183,2,"2024-02-14T23:09:36.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060424,1707952186400,"fUSD",312.45,0.00021832,2,"2024-02-14T23:09:46.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060426,1707952221610,"fUSD",150.0,0.00022,2,"2024-02-14T23:10:21.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060427,1707952228010,"fUSD",150.0,0.00022,2,"2024-02-14T23:10:28.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060433,1707952231779,"fUSD",-113.3302,0.00022274,2,"2024-02-14T23:10:31.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060434,1707952231789,"fUSD",-207.11,0.00022282,2,"2024-02-14T23:10:31.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060435,1707952231799,"fUSD",-207.11,0.00022342,2,"2024-02-14T23:10:31.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060436,1707952231809,"fUSD",-207.11,0.00022403,2,"2024-02-14T23:10:31.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060437,1707952231819,"fUSD",-150.0,0.00022449,2,"2024-02-14T23:10:31.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060438,1707952231830,"fUSD",-158.16,0.00022449,2,"2024-02-14T23:10:31.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060439,1707952231839,"fUSD",-207.11,0.00022463,2,"2024-02-14T23:10:31.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060440,1707952231851,"fUSD",-136.79655487,0.00022467,2,"2024-02-14T23:10:31.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060441,1707952231864,"fUSD",-29.61344513,0.00022467,2,"2024-02-14T23:10:31.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060442,1707952231872,"fUSD",-207.11,0.00022524,2,"2024-02-14T23:10:31.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060443,1707952231881,"fUSD",-177.3,0.00022548,2,"2024-02-14T23:10:31.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060444,1707952231891,"fUSD",-150.0,0.00022548,2,"2024-02-14T23:10:31.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060445,1707952231900,"fUSD",-0.63919174,0.00022548,2,"2024-02-14T23:10:31.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060446,1707952231912,"fUSD",-220.35924864,0.00022548,2,"2024-02-14T23:10:31.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060447,1707952231921,"fUSD",-207.11,0.00022584,2,"2024-02-14T23:10:31.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060448,1707952231930,"fUSD",-93.60566824,0.00022645,2,"2024-02-14T23:10:31.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060449,1707952231943,"fUSD",-113.50433176,0.00022645,2,"2024-02-14T23:10:31.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060450,1707952231953,"fUSD",-157.74449382,0.0002267,2,"2024-02-14T23:10:31.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060451,1707952231964,"fUSD",-150.0,0.00022691,2,"2024-02-14T23:10:31.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060452,1707952231973,"fUSD",-1587.92729298,0.00022692,2,"2024-02-14T23:10:31.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060453,1707952232034,"fUSD",-929.82241406,0.00022692,2,"2024-02-14T23:10:32.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060454,1707952232045,"fUSD",-716.35497921,0.00022692,2,"2024-02-14T23:10:32.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060455,1707952232057,"fUSD",-1442.00531375,0.00022692,2,"2024-02-14T23:10:32.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060456,1707952232066,"fUSD",-157.74449379,0.00022696,2,"2024-02-14T23:10:32.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060457,1707952232076,"fUSD",-207.11,0.00022705,2,"2024-02-14T23:10:32.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060458,1707952232086,"fUSD",-157.74449379,0.00022722,2,"2024-02-14T23:10:32.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060459,1707952232095,"fUSD",-157.74449379,0.00022748,2,"2024-02-14T23:10:32.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060460,1707952232105,"fUSD",-207.11,0.00022765,2,"2024-02-14T23:10:32.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060461,1707952232115,"fUSD",-158.16,0.0002277,2,"2024-02-14T23:10:32.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060463,1707952232124,"fUSD",-157.74449379,0.00022774,2,"2024-02-14T23:10:32.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060465,1707952232133,"fUSD",-176.4,0.00022783,2,"2024-02-14T23:10:32.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060467,1707952232142,"fUSD",-157.74449379,0.000228,2,"2024-02-14T23:10:32.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060469,1707952232151,"fUSD",-3676.0327,0.000228,2,"2024-02-14T23:10:32.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060471,1707952232159,"fUSD",-3099.6202,0.000228,2,"2024-02-14T23:10:32.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060473,1707952232168,"fUSD",-157.74449379,0.00022825,2,"2024-02-14T23:10:32.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060475,1707952232177,"fUSD",-207.11,0.00022826,2,"2024-02-14T23:10:32.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060477,1707952232186,"fUSD",-157.74449379,0.00022851,2,"2024-02-14T23:10:32.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060479,1707952232194,"fUSD",-803.91,0.00022874,2,"2024-02-14T23:10:32.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060480,1707952232203,"fUSD",-157.74449379,0.00022877,2,"2024-02-14T23:10:32.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060482,1707952232212,"fUSD",-207.11,0.00022886,2,"2024-02-14T23:10:32.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060484,1707952232221,"fUSD",-11664.84173762,0.00022889,2,"2024-02-14T23:10:32.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060485,1707952232230,"fUSD",-26682.43535031,0.0002289,2,"2024-02-14T23:10:32.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060486,1707952232238,"fUSD",-9171.2,0.000229,2,"2024-02-14T23:10:32.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060487,1707952232247,"fUSD",-9171.2,0.000229,2,"2024-02-14T23:10:32.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060488,1707952232256,"fUSD",-157.74449379,0.00022903,2,"2024-02-14T23:10:32.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060489,1707952232266,"fUSD",-9614.92566576,0.00022907,2,"2024-02-14T23:10:32.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060490,1707952232275,"fUSD",-1380.45821656,0.00022907,2,"2024-02-14T23:10:32.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060491,1707952232284,"fUSD",-214.96077358,0.00022907,2,"2024-02-14T23:10:32.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060492,1707952232293,"fUSD",-545.944811,0.00022907,2,"2024-02-14T23:10:32.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060493,1707952232302,"fUSD",-1060.96423852,0.00022907,2,"2024-02-14T23:10:32.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060494,1707952232310,"fUSD",-357.9215489,0.00022907,2,"2024-02-14T23:10:32.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060495,1707952232319,"fUSD",-157.74449379,0.00022929,2,"2024-02-14T23:10:32.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060496,1707952232328,"fUSD",-207.11,0.00022947,2,"2024-02-14T23:10:32.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060497,1707952232337,"fUSD",-567.06859972,0.00022955,2,"2024-02-14T23:10:32.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060498,1707952232346,"fUSD",-157.74449379,0.00022955,2,"2024-02-14T23:10:32.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060499,1707952232355,"fUSD",-912.02432928,0.00022955,2,"2024-02-14T23:10:32.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060500,1707952232364,"fUSD",-181.10463162,0.0002299,2,"2024-02-14T23:10:32.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060501,1707952232374,"fUSD",-28244.73496512,0.00022996,2,"2024-02-14T23:10:32.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060502,1707952232383,"fUSD",-170.94811092,0.00022996,2,"2024-02-14T23:10:32.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060503,1707952232392,"fUSD",-500.0,0.00022999,2,"2024-02-14T23:10:32.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060504,1707952232401,"fUSD",-321.33482062,0.00022999,2,"2024-02-14T23:10:32.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060505,1707952232421,"fUSD",-178.66517938,0.00022999,2,"2024-02-14T23:10:32.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060506,1707952232430,"fUSD",-500.0,0.00022999,2,"2024-02-14T23:10:32.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060507,1707952232440,"fUSD",-500.0,0.00022999,2,"2024-02-14T23:10:32.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060508,1707952232449,"fUSD",-500.0,0.00022999,2,"2024-02-14T23:10:32.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060509,1707952232458,"fUSD",-326.7420444,0.00022999,2,"2024-02-14T23:10:32.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060510,1707952232467,"fUSD",-500.0,0.00022999,2,"2024-02-14T23:10:32.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060511,1707952232477,"fUSD",-177.06222362,0.00022999,2,"2024-02-14T23:10:32.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060512,1707952232486,"fUSD",-12840.1305526,0.00023,2,"2024-02-14T23:10:32.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060513,1707952232497,"fUSD",-932.31385372,0.00023,2,"2024-02-14T23:10:32.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060514,1707952232509,"fUSD",-463.93772341,0.00023,2,"2024-02-14T23:10:32.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060515,1707952232520,"fUSD",-3009.39434132,0.00023,2,"2024-02-14T23:10:32.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060516,1707952232531,"fUSD",-31079.09577791,0.00023,2,"2024-02-14T23:10:32.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060517,1707952232542,"fUSD",-603.01113768,0.00023,2,"2024-02-14T23:10:32.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060518,1707952232553,"fUSD",-517.85068696,0.00023,2,"2024-02-14T23:10:32.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060519,1707952232570,"fUSD",-341.48500725,0.00023,2,"2024-02-14T23:10:32.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060520,1707952232582,"fUSD",-4314.02706278,0.00023,2,"2024-02-14T23:10:32.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060521,1707952232593,"fUSD",-435.04752656,0.00023,2,"2024-02-14T23:10:32.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060522,1707952232604,"fUSD",-1224.28502304,0.00023,2,"2024-02-14T23:10:32.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060523,1707952232616,"fUSD",-350.0,0.00023,2,"2024-02-14T23:10:32.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060530,1707952237812,"fUSD",-283.3407218,0.00023,3,"2024-02-14T23:10:37.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060531,1707952237823,"fUSD",-3390.04924952,0.00023,2,"2024-02-14T23:10:37.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060532,1707952238050,"fUSD",-66152.56474627,0.00023,2,"2024-02-14T23:10:38.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060533,1707952238059,"fUSD",-2283246.4965199,0.00023,2,"2024-02-14T23:10:38.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060534,1707952238069,"fUSD",-207.11,0.00023007,2,"2024-02-14T23:10:38.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060535,1707952238079,"fUSD",-500.0,0.00023055,2,"2024-02-14T23:10:38.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060536,1707952238088,"fUSD",-207.11,0.00023068,2,"2024-02-14T23:10:38.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060537,1707952238098,"fUSD",-158.16,0.0002309,2,"2024-02-14T23:10:38.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060538,1707952238109,"fUSD",-177.3,0.00023096,2,"2024-02-14T23:10:38.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060539,1707952238119,"fUSD",-150.0,0.00023096,2,"2024-02-14T23:10:38.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060540,1707952238129,"fUSD",-207.11,0.00023128,2,"2024-02-14T23:10:38.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060541,1707952238138,"fUSD",-1047.62,0.00023146,2,"2024-02-14T23:10:38.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060542,1707952238146,"fUSD",-207.11,0.00023189,2,"2024-02-14T23:10:38.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060543,1707952238156,"fUSD",-200.0,0.00023264,2,"2024-02-14T23:10:38.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060545,1707952238165,"fUSD",-158.16,0.00023411,2,"2024-02-14T23:10:38.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060547,1707952238174,"fUSD",-162.09516178,0.00023505,2,"2024-02-14T23:10:38.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060548,1707952238183,"fUSD",-177.3,0.00023644,2,"2024-02-14T23:10:38.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060549,1707952238192,"fUSD",-177.31122357,0.00023644,2,"2024-02-14T23:10:38.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060550,1707952238202,"fUSD",-158.16,0.00023732,2,"2024-02-14T23:10:38.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060551,1707952238210,"fUSD",-166.39,0.00023864,2,"2024-02-14T23:10:38.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060552,1707952238220,"fUSD",-177.0,0.00023905,2,"2024-02-14T23:10:38.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060553,1707952238228,"fUSD",-2834.46,0.00023972,2,"2024-02-14T23:10:38.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060554,1707952238237,"fUSD",-158.16,0.00024053,2,"2024-02-14T23:10:38.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060555,1707952238246,"fUSD",-172.98,0.0002408,2,"2024-02-14T23:10:38.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060556,1707952238255,"fUSD",-177.3,0.00024192,2,"2024-02-14T23:10:38.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060557,1707952238264,"fUSD",-166.21,0.00024218,2,"2024-02-14T23:10:38.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060558,1707952238273,"fUSD",-4676.11,0.00024336,2,"2024-02-14T23:10:38.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060559,1707952238282,"fUSD",-158.16,0.00024373,2,"2024-02-14T23:10:38.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060560,1707952238291,"fUSD",-2386.48,0.00024384,2,"2024-02-14T23:10:38.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060561,1707952238299,"fUSD",-1677.35,0.00024384,2,"2024-02-14T23:10:38.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060562,1707952238308,"fUSD",-300.0,0.00024456,2,"2024-02-14T23:10:38.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060563,1707952238317,"fUSD",-28244.7349651,0.00024468,2,"2024-02-14T23:10:38.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060564,1707952238326,"fUSD",-956.22,0.00024486,2,"2024-02-14T23:10:38.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060565,1707952238335,"fUSD",-250.0,0.00024658,2,"2024-02-14T23:10:38.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060566,1707952238344,"fUSD",-158.16,0.00024694,2,"2024-02-14T23:10:38.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060567,1707952238353,"fUSD",-23900.0,0.00024723,2,"2024-02-14T23:10:38.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060568,1707952238362,"fUSD",-177.3,0.0002474,2,"2024-02-14T23:10:38.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060569,1707952238371,"fUSD",-543.84,0.00024786,2,"2024-02-14T23:10:38.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060570,1707952238380,"fUSD",-2834.46,0.00024819,2,"2024-02-14T23:10:38.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060571,1707952238390,"fUSD",-210.0,0.00024961,2,"2024-02-14T23:10:38.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060572,1707952238399,"fUSD",-15007.17032256,0.0002509,2,"2024-02-14T23:10:38.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060573,1707952238408,"fUSD",-856.84013444,0.0002509,2,"2024-02-14T23:10:38.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060574,1707952238416,"fUSD",-456.16,0.00025194,2,"2024-02-14T23:10:38.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060575,1707952238425,"fUSD",-252.63544011,0.00025288,2,"2024-02-14T23:10:38.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060576,1707952238435,"fUSD",-306.93,0.00025356,2,"2024-02-14T23:10:38.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060577,1707952238444,"fUSD",-567.06859972,0.00025411,2,"2024-02-14T23:10:38.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060578,1707952238454,"fUSD",-177.0,0.00025549,2,"2024-02-14T23:10:38.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060579,1707952238463,"fUSD",-2834.46,0.00025667,2,"2024-02-14T23:10:38.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060580,1707952238473,"fUSD",-300.0,0.00025826,2,"2024-02-14T23:10:38.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060581,1707952238485,"fUSD",-28244.7349651,0.0002594,2,"2024-02-14T23:10:38.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060582,1707952238496,"fUSD",-4676.11,0.0002598,2,"2024-02-14T23:10:38.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060583,1707952238505,"fUSD",-150.0,0.00026079,2,"2024-02-14T23:10:38.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060584,1707952238515,"fUSD",-172.98,0.0002627,2,"2024-02-14T23:10:38.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060585,1707952238524,"fUSD",-2834.46,0.00026515,2,"2024-02-14T23:10:38.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060586,1707952238536,"fUSD",-306.93,0.00026624,2,"2024-02-14T23:10:38.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060587,1707952238547,"fUSD",-956.22,0.0002675,2,"2024-02-14T23:10:38.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060588,1707952238566,"fUSD",-503.52,0.00026959,2,"2024-02-14T23:10:38.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060589,1707952238581,"fUSD",-177.0,0.00027193,2,"2024-02-14T23:10:38.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060590,1707952238591,"fUSD",-2834.46,0.00027363,2,"2024-02-14T23:10:38.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060591,1707952238602,"fUSD",-155.0,0.00027397,2,"2024-02-14T23:10:38.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060592,1707952238614,"fUSD",-150.0,0.00027397,2,"2024-02-14T23:10:38.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060593,1707952238625,"fUSD",-26955.72,0.00027397,2,"2024-02-14T23:10:38.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060594,1707952238636,"fUSD",-63695.0,0.00027397,4,"2024-02-14T23:10:38.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060595,1707952238647,"fUSD",-28244.7349651,0.00027412,2,"2024-02-14T23:10:38.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060596,1707952238658,"fUSD",-552.62,0.00027413,2,"2024-02-14T23:10:38.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060597,1707952238668,"fUSD",-543.84,0.0002754,2,"2024-02-14T23:10:38.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060598,1707952238678,"fUSD",-26955.72,0.00027556,2,"2024-02-14T23:10:38.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060599,1707952238688,"fUSD",-552.62,0.00027557,2,"2024-02-14T23:10:38.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060600,1707952238697,"fUSD",-4676.11,0.00027624,2,"2024-02-14T23:10:38.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060601,1707952238707,"fUSD",-552.62,0.00027702,2,"2024-02-14T23:10:38.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060602,1707952238719,"fUSD",-26955.72,0.00027714,2,"2024-02-14T23:10:38.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060603,1707952238729,"fUSD",-800.0,0.00027808,2,"2024-02-14T23:10:38.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060604,1707952238740,"fUSD",-552.62,0.00027846,2,"2024-02-14T23:10:38.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060605,1707952238750,"fUSD",-567.06859972,0.00027866,2,"2024-02-14T23:10:38.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060606,1707952238760,"fUSD",-26955.72,0.00027872,2,"2024-02-14T23:10:38.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060607,1707952238771,"fUSD",-306.93,0.00027892,2,"2024-02-14T23:10:38.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060608,1707952238782,"fUSD",-153.66262799,0.000279,14,"2024-02-14T23:10:38.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060609,1707952238791,"fUSD",-150.0,0.00027945,2,"2024-02-14T23:10:38.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060610,1707952238801,"fUSD",-181.10463162,0.0002799,2,"2024-02-14T23:10:38.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060611,1707952238810,"fUSD",-552.62,0.0002799,2,"2024-02-14T23:10:38.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060612,1707952238820,"fUSD",-342041.37739028,0.00028,2,"2024-02-14T23:10:38.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060613,1707952238830,"fUSD",-200.0,0.00028,2,"2024-02-14T23:10:38.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060614,1707952238839,"fUSD",-26955.72,0.0002803,2,"2024-02-14T23:10:38.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060615,1707952238849,"fUSD",-80537.51914504,0.000281,2,"2024-02-14T23:10:38.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060616,1707952238859,"fUSD",-552.62,0.00028134,2,"2024-02-14T23:10:38.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060617,1707952238868,"fUSD",-26955.72,0.00028189,2,"2024-02-14T23:10:38.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060618,1707952238878,"fUSD",-2834.46,0.00028211,2,"2024-02-14T23:10:38.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060619,1707952238887,"fUSD",-552.62,0.00028279,2,"2024-02-14T23:10:38.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060620,1707952238896,"fUSD",-456.16,0.00028344,2,"2024-02-14T23:10:38.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060621,1707952238906,"fUSD",-26955.72,0.00028347,2,"2024-02-14T23:10:38.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060622,1707952238915,"fUSD",-552.62,0.00028423,2,"2024-02-14T23:10:38.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060623,1707952238924,"fUSD",-150.0,0.00028493,2,"2024-02-14T23:10:38.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060624,1707952238934,"fUSD",-26955.72,0.00028505,2,"2024-02-14T23:10:38.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060625,1707952238943,"fUSD",-552.62,0.00028567,2,"2024-02-14T23:10:38.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060626,1707952238953,"fUSD",-26955.72,0.00028664,2,"2024-02-14T23:10:38.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060627,1707952238963,"fUSD",-552.62,0.00028711,2,"2024-02-14T23:10:38.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060628,1707952238972,"fUSD",-155.0,0.00028767,2,"2024-02-14T23:10:38.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060629,1707952238981,"fUSD",-26955.72,0.00028822,2,"2024-02-14T23:10:38.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060630,1707952238991,"fUSD",-177.0,0.00028837,2,"2024-02-14T23:10:38.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060631,1707952239001,"fUSD",-552.62,0.00028856,2,"2024-02-14T23:10:39.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060632,1707952239010,"fUSD",-28244.7349651,0.00028884,2,"2024-02-14T23:10:39.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060633,1707952239019,"fUSD",-1700.06344736,0.00029,15,"2024-02-14T23:10:39.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060634,1707952239029,"fUSD",-552.62,0.00029,2,"2024-02-14T23:10:39.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060635,1707952239044,"fUSD",-956.22,0.00029014,2,"2024-02-14T23:10:39.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060636,1707952239053,"fUSD",-150.0,0.00029041,2,"2024-02-14T23:10:39.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060637,1707952239063,"fUSD",-2834.46,0.00029058,2,"2024-02-14T23:10:39.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060638,1707952239072,"fUSD",-1589.1093,0.00029111,2,"2024-02-14T23:10:39.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060639,1707952239083,"fUSD",-25551.01673367,0.0002913,2,"2024-02-14T23:10:39.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060640,1707952239092,"fUSD",-552.62,0.00029144,2,"2024-02-14T23:10:39.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060641,1707952239102,"fUSD",-306.93,0.0002916,2,"2024-02-14T23:10:39.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060642,1707952239112,"fUSD",-800.0,0.00029233,2,"2024-02-14T23:10:39.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060643,1707952239121,"fUSD",-4676.11,0.00029268,2,"2024-02-14T23:10:39.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060644,1707952239131,"fUSD",-552.62,0.00029289,2,"2024-02-14T23:10:39.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060645,1707952239139,"fUSD",-552.62,0.00029433,2,"2024-02-14T23:10:39.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060646,1707952239149,"fUSD",-552.62,0.00029577,2,"2024-02-14T23:10:39.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060647,1707952239158,"fUSD",-150.0,0.00029589,2,"2024-02-14T23:10:39.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060648,1707952239167,"fUSD",-552.62,0.00029721,2,"2024-02-14T23:10:39.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060649,1707952239177,"fUSD",-55555.0,0.000298,2,"2024-02-14T23:10:39.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060650,1707952239186,"fUSD",-552.62,0.00029866,2,"2024-02-14T23:10:39.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060651,1707952239195,"fUSD",-158484.53781795,0.000299,3,"2024-02-14T23:10:39.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060652,1707952239204,"fUSD",-5685.56,0.0003,7,"2024-02-14T23:10:39.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060653,1707952239213,"fUSD",-750.86912161,0.0003,2,"2024-02-14T23:10:39.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060654,1707952239222,"fUSD",-344.33224268,0.0003,2,"2024-02-14T23:10:39.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060655,1707952239231,"fUSD",-1232.92158229,0.0003,2,"2024-02-14T23:10:39.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060656,1707952239240,"fUSD",-161.0,0.0003,2,"2024-02-14T23:10:39.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060657,1707952239249,"fUSD",-552.62,0.0003001,2,"2024-02-14T23:10:39.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060658,1707952239263,"fUSD",-157.75,0.00030137,2,"2024-02-14T23:10:39.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060659,1707952239273,"fUSD",-15626.9,0.00030137,2,"2024-02-14T23:10:39.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060660,1707952239282,"fUSD",-200.0,0.00030137,2,"2024-02-14T23:10:39.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060661,1707952239293,"fUSD",-155.0,0.00030137,2,"2024-02-14T23:10:39.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060662,1707952239303,"fUSD",-150.0,0.00030137,2,"2024-02-14T23:10:39.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060663,1707952239314,"fUSD",-552.62,0.00030154,2,"2024-02-14T23:10:39.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060664,1707952239324,"fUSD",-543.84,0.00030294,2,"2024-02-14T23:10:39.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060665,1707952239335,"fUSD",-567.06859972,0.00030322,2,"2024-02-14T23:10:39.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060666,1707952239345,"fUSD",-1000.0,0.00030328,2,"2024-02-14T23:10:39.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060667,1707952239356,"fUSD",-28244.7349651,0.00030356,2,"2024-02-14T23:10:39.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060668,1707952239366,"fUSD",-153.66262798,0.000304,17,"2024-02-14T23:10:39.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060669,1707952239376,"fUSD",-9614.92566575,0.00030404,2,"2024-02-14T23:10:39.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060670,1707952239386,"fUSD",-214.96077358,0.00030404,2,"2024-02-14T23:10:39.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060671,1707952239397,"fUSD",-1060.9642385,0.00030404,2,"2024-02-14T23:10:39.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060672,1707952239407,"fUSD",-357.92154888,0.00030404,2,"2024-02-14T23:10:39.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060673,1707952239417,"fUSD",-306.93,0.00030427,2,"2024-02-14T23:10:39.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060674,1707952239429,"fUSD",-912.02432928,0.00030428,2,"2024-02-14T23:10:39.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060675,1707952239440,"fUSD",-177.0,0.00030481,2,"2024-02-14T23:10:39.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060676,1707952239452,"fUSD",-150.0,0.00030685,2,"2024-02-14T23:10:39.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060677,1707952239463,"fUSD",-4676.11,0.00030912,2,"2024-02-14T23:10:39.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060678,1707952239473,"fUSD",-7654.97057396,0.00031,2,"2024-02-14T23:10:39.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060679,1707952239484,"fUSD",-372.13141059,0.00031,2,"2024-02-14T23:10:39.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060680,1707952239494,"fUSD",-175.61868452,0.00031233,2,"2024-02-14T23:10:39.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060681,1707952239505,"fUSD",-956.22,0.00031278,2,"2024-02-14T23:10:39.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060682,1707952239514,"fUSD",-2941.0,0.000313,2,"2024-02-14T23:10:39.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060683,1707952239524,"fUSD",-20617.0,0.000313,2,"2024-02-14T23:10:39.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060684,1707952239534,"fUSD",-200.0,0.00031322,2,"2024-02-14T23:10:39.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060685,1707952239546,"fUSD",-207.99998,0.00031322,2,"2024-02-14T23:10:39.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060686,1707952239556,"fUSD",-456.16,0.00031493,2,"2024-02-14T23:10:39.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060688,1707952239566,"fUSD",-157.75,0.00031507,2,"2024-02-14T23:10:39.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060690,1707952239577,"fUSD",-155.0,0.00031507,2,"2024-02-14T23:10:39.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060691,1707952239588,"fUSD",-180.0,0.00031644,2,"2024-02-14T23:10:39.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060692,1707952239598,"fUSD",-168.77,0.00031644,2,"2024-02-14T23:10:39.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060693,1707952239609,"fUSD",-227738.690818,0.000318,3,"2024-02-14T23:10:39.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060694,1707952239619,"fUSD",-28244.7349651,0.00031827,3,"2024-02-14T23:10:39.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060695,1707952239628,"fUSD",-200.0,0.00031933,3,"2024-02-14T23:10:39.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060696,1707952239638,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060697,1707952239647,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060698,1707952239656,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060699,1707952239666,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060700,1707952239677,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060701,1707952239688,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060702,1707952239697,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060703,1707952239707,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060704,1707952239716,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060705,1707952239727,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060706,1707952239737,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060707,1707952239746,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060708,1707952239756,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060709,1707952239766,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060710,1707952239775,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060711,1707952239784,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060712,1707952239794,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060713,1707952239804,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060714,1707952239814,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060715,1707952239824,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060716,1707952239834,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060717,1707952239844,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060718,1707952239853,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060719,1707952239864,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060720,1707952239874,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060721,1707952239885,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060722,1707952239896,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060723,1707952239906,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060724,1707952239915,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060725,1707952239926,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:10:39.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060726,1707952239936,"fUSD",-177.0,0.00032125,2,"2024-02-14T23:10:39.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060727,1707952239946,"fUSD",-5469.11902792,0.00032252,7,"2024-02-14T23:10:39.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060728,1707952239958,"fUSD",-46707.06123042,0.00032252,7,"2024-02-14T23:10:39.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060729,1707952239969,"fUSD",-2756.41780626,0.00032252,7,"2024-02-14T23:10:39.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060730,1707952239979,"fUSD",-200.0,0.00032543,4,"2024-02-14T23:10:39.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060731,1707952239989,"fUSD",-1000.0,0.00032746,2,"2024-02-14T23:10:39.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060732,1707952239998,"fUSD",-567.06859972,0.00032777,2,"2024-02-14T23:10:39.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060733,1707952240008,"fUSD",-905.41503826,0.000328,2,"2024-02-14T23:10:40.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060734,1707952240018,"fUSD",-16019.37922191,0.00032874,2,"2024-02-14T23:10:40.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060735,1707952240027,"fUSD",-37296.12,0.00032877,2,"2024-02-14T23:10:40.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060736,1707952240041,"fUSD",-157.75,0.00032877,2,"2024-02-14T23:10:40.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060737,1707952240051,"fUSD",-150.3,0.00032877,2,"2024-02-14T23:10:40.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060738,1707952240061,"fUSD",-55588.84,0.00032877,2,"2024-02-14T23:10:40.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060739,1707952240070,"fUSD",-155.0,0.00032877,2,"2024-02-14T23:10:40.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060740,1707952240080,"fUSD",-153.66262798,0.000329,21,"2024-02-14T23:10:40.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060741,1707952240089,"fUSD",-8000.0,0.000329,2,"2024-02-14T23:10:40.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060742,1707952240099,"fUSD",-3768.76112343,0.00033,2,"2024-02-14T23:10:40.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060743,1707952240111,"fUSD",-204.0,0.00033,2,"2024-02-14T23:10:40.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060744,1707952240121,"fUSD",-161.0,0.00033,2,"2024-02-14T23:10:40.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060745,1707952240131,"fUSD",-543.84,0.00033048,2,"2024-02-14T23:10:40.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060746,1707952240141,"fUSD",-200.0,0.00033153,5,"2024-02-14T23:10:40.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060747,1707952240151,"fUSD",-28244.7349651,0.00033299,5,"2024-02-14T23:10:40.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060748,1707952240161,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060749,1707952240170,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060750,1707952240180,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060751,1707952240189,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060752,1707952240198,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060753,1707952240207,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060755,1707952240216,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060756,1707952240226,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060757,1707952240236,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060758,1707952240245,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060759,1707952240255,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060761,1707952240264,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060762,1707952240273,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060763,1707952240284,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060764,1707952240294,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060765,1707952240304,"fUSD",-152.38,0.000335,2,"2024-02-14T23:10:40.304",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060766,1707952240314,"fUSD",-956.22,0.00033542,2,"2024-02-14T23:10:40.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060767,1707952240324,"fUSD",-200.0,0.00033763,6,"2024-02-14T23:10:40.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060768,1707952240334,"fUSD",-177.0,0.00033768,2,"2024-02-14T23:10:40.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060769,1707952240344,"fUSD",-153.54697611,0.000339,2,"2024-02-14T23:10:40.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060770,1707952240354,"fUSD",-153.54697605,0.000339,2,"2024-02-14T23:10:40.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060771,1707952240363,"fUSD",-153.54697605,0.000339,2,"2024-02-14T23:10:40.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060772,1707952240374,"fUSD",-153.54697605,0.000339,2,"2024-02-14T23:10:40.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060773,1707952240385,"fUSD",-153.54697605,0.000339,2,"2024-02-14T23:10:40.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060774,1707952240395,"fUSD",-2892.06173857,0.0003399,2,"2024-02-14T23:10:40.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060775,1707952240406,"fUSD",-4000.0,0.000342,2,"2024-02-14T23:10:40.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060776,1707952240417,"fUSD",-150.0,0.00034203,2,"2024-02-14T23:10:40.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060777,1707952240426,"fUSD",-157.75,0.00034247,2,"2024-02-14T23:10:40.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060778,1707952240435,"fUSD",-155.0,0.00034247,2,"2024-02-14T23:10:40.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060779,1707952240444,"fUSD",-1953.7170066,0.00034321,4,"2024-02-14T23:10:40.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060780,1707952240455,"fUSD",-483.54495914,0.00034321,4,"2024-02-14T23:10:40.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060781,1707952240465,"fUSD",-219.54894862,0.00034321,4,"2024-02-14T23:10:40.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060782,1707952240475,"fUSD",-189.00990966,0.00034321,4,"2024-02-14T23:10:40.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060783,1707952240484,"fUSD",-200.0,0.00034373,8,"2024-02-14T23:10:40.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060784,1707952240496,"fUSD",-739.563335,0.0003452,2,"2024-02-14T23:10:40.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060785,1707952240506,"fUSD",-720.871658,0.0003452,2,"2024-02-14T23:10:40.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060786,1707952240515,"fUSD",-1062.19,0.00034521,2,"2024-02-14T23:10:40.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060787,1707952240525,"fUSD",-150.0,0.00034537,2,"2024-02-14T23:10:40.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060788,1707952240535,"fUSD",-150.0,0.00034543,2,"2024-02-14T23:10:40.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060789,1707952240545,"fUSD",-150.0,0.00034634,2,"2024-02-14T23:10:40.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060790,1707952240555,"fUSD",-456.16,0.00034642,2,"2024-02-14T23:10:40.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060791,1707952240565,"fUSD",-150.1,0.0003474,2,"2024-02-14T23:10:40.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060792,1707952240575,"fUSD",-28244.7349651,0.00034771,7,"2024-02-14T23:10:40.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060793,1707952240585,"fUSD",-1109.345003,0.00034794,2,"2024-02-14T23:10:40.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060794,1707952240595,"fUSD",-1081.307488,0.00034794,2,"2024-02-14T23:10:40.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060795,1707952240606,"fUSD",-5470.12155348,0.00034799,2,"2024-02-14T23:10:40.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060796,1707952240617,"fUSD",-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060797,1707952240627,"fUSD",-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060798,1707952240636,"fUSD",-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060799,1707952240646,"fUSD",-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060800,1707952240657,"fUSD",-5470.12155345,0.00034799,2,"2024-02-14T23:10:40.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060801,1707952240666,"fUSD",-150.0,0.00034893,2,"2024-02-14T23:10:40.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060802,1707952240676,"fUSD",-150.0,0.00034896,2,"2024-02-14T23:10:40.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060803,1707952240686,"fUSD",-222.0,0.000349,2,"2024-02-14T23:10:40.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060804,1707952240698,"fUSD",-2276.753603,0.000349,2,"2024-02-14T23:10:40.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060805,1707952240709,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060806,1707952240721,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060807,1707952240730,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060808,1707952240739,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060809,1707952240748,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060810,1707952240757,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060811,1707952240766,"fUSD",-2276.75360299,0.000349,2,"2024-02-14T23:10:40.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060812,1707952240776,"fUSD",-5470.12155345,0.000349,2,"2024-02-14T23:10:40.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060813,1707952240785,"fUSD",-1479.126671,0.00034931,2,"2024-02-14T23:10:40.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060814,1707952240794,"fUSD",-1441.743317,0.00034931,2,"2024-02-14T23:10:40.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060815,1707952240803,"fUSD",-153.54697605,0.00034983,2,"2024-02-14T23:10:40.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060816,1707952240813,"fUSD",-200.0,0.00034983,9,"2024-02-14T23:10:40.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060817,1707952240824,"fUSD",-735.43120322,0.00035,2,"2024-02-14T23:10:40.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060818,1707952240834,"fUSD",-280.12362324,0.00035,2,"2024-02-14T23:10:40.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060819,1707952240844,"fUSD",-9500.0,0.00035,10,"2024-02-14T23:10:40.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060820,1707952240853,"fUSD",-11830.7360951,0.00035,2,"2024-02-14T23:10:40.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060821,1707952240862,"fUSD",-150.0,0.00035037,2,"2024-02-14T23:10:40.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060822,1707952240872,"fUSD",-1848.908339,0.00035068,2,"2024-02-14T23:10:40.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060823,1707952240881,"fUSD",-1802.179147,0.00035068,2,"2024-02-14T23:10:40.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060824,1707952240891,"fUSD",-150.0,0.00035148,2,"2024-02-14T23:10:40.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060825,1707952240901,"fUSD",-1000.0,0.00035164,2,"2024-02-14T23:10:40.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060826,1707952240910,"fUSD",-6203.7708,0.00035188,2,"2024-02-14T23:10:40.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060827,1707952240919,"fUSD",-150.0,0.0003519,2,"2024-02-14T23:10:40.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060828,1707952240929,"fUSD",-150.0,0.0003521,2,"2024-02-14T23:10:40.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060829,1707952240938,"fUSD",-150.0,0.00035278,2,"2024-02-14T23:10:40.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060830,1707952240947,"fUSD",-150.0,0.000353,2,"2024-02-14T23:10:40.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060831,1707952240957,"fUSD",-150.0,0.000353,2,"2024-02-14T23:10:40.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060832,1707952240966,"fUSD",-67045.3978,0.00035316,2,"2024-02-14T23:10:40.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060833,1707952240976,"fUSD",-150.0,0.00035336,2,"2024-02-14T23:10:40.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060834,1707952240985,"fUSD",-150.0,0.00035337,2,"2024-02-14T23:10:40.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060835,1707952240995,"fUSD",-2588.471675,0.00035342,2,"2024-02-14T23:10:40.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060836,1707952241004,"fUSD",-2523.050806,0.00035342,2,"2024-02-14T23:10:41.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060837,1707952241014,"fUSD",-150.0,0.00035345,2,"2024-02-14T23:10:41.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060838,1707952241023,"fUSD",-2925.0,0.0003536,2,"2024-02-14T23:10:41.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060839,1707952241041,"fUSD",-8159.0,0.0003536,2,"2024-02-14T23:10:41.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060840,1707952241050,"fUSD",-7413.0,0.0003536,2,"2024-02-14T23:10:41.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060841,1707952241060,"fUSD",-2288.0,0.0003536,2,"2024-02-14T23:10:41.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060842,1707952241069,"fUSD",-38071.381,0.0003536,2,"2024-02-14T23:10:41.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060843,1707952241079,"fUSD",-4208.0,0.0003536,2,"2024-02-14T23:10:41.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060844,1707952241088,"fUSD",-19835.0,0.0003536,2,"2024-02-14T23:10:41.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060845,1707952241098,"fUSD",-1072.799,0.0003536,2,"2024-02-14T23:10:41.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060846,1707952241107,"fUSD",-150.0,0.00035373,2,"2024-02-14T23:10:41.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060847,1707952241118,"fUSD",-153.66262798,0.000354,25,"2024-02-14T23:10:41.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060848,1707952241127,"fUSD",-177.0,0.00035412,2,"2024-02-14T23:10:41.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060849,1707952241137,"fUSD",-6880.6434,0.00035416,2,"2024-02-14T23:10:41.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060850,1707952241145,"fUSD",-2832.0,0.00035432,2,"2024-02-14T23:10:41.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060851,1707952241155,"fUSD",-539.57,0.00035432,2,"2024-02-14T23:10:41.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060852,1707952241164,"fUSD",-952.0,0.00035432,2,"2024-02-14T23:10:41.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060853,1707952241173,"fUSD",-593.912,0.00035432,2,"2024-02-14T23:10:41.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060860,1707952241340,"fUSD",-841.0,0.00035432,2,"2024-02-14T23:10:41.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060862,1707952241349,"fUSD",-1253.0,0.00035432,2,"2024-02-14T23:10:41.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060864,1707952241359,"fUSD",-1231.0,0.00035432,2,"2024-02-14T23:10:41.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060866,1707952241368,"fUSD",-234.625,0.00035432,2,"2024-02-14T23:10:41.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060868,1707952241377,"fUSD",-707.0,0.00035432,2,"2024-02-14T23:10:41.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060870,1707952241386,"fUSD",-1947.0,0.00035432,2,"2024-02-14T23:10:41.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060872,1707952241395,"fUSD",-858.0,0.00035432,2,"2024-02-14T23:10:41.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060874,1707952241404,"fUSD",-429.0,0.00035432,2,"2024-02-14T23:10:41.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060876,1707952241414,"fUSD",-1003.0,0.00035432,2,"2024-02-14T23:10:41.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060878,1707952241423,"fUSD",-237.0,0.00035432,2,"2024-02-14T23:10:41.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060880,1707952241432,"fUSD",-222.345,0.00035432,2,"2024-02-14T23:10:41.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060881,1707952241441,"fUSD",-321.0,0.00035432,2,"2024-02-14T23:10:41.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060882,1707952241450,"fUSD",-343.0,0.00035432,2,"2024-02-14T23:10:41.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060883,1707952241459,"fUSD",-215.583,0.00035432,2,"2024-02-14T23:10:41.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060884,1707952241468,"fUSD",-500.0,0.00035467,2,"2024-02-14T23:10:41.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060885,1707952241477,"fUSD",-151.021518,0.00035498,14,"2024-02-14T23:10:41.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060886,1707952241486,"fUSD",-150.0,0.00035508,2,"2024-02-14T23:10:41.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060887,1707952241495,"fUSD",-1000.0,0.00035516,2,"2024-02-14T23:10:41.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060888,1707952241505,"fUSD",-4536.4346,0.00035516,2,"2024-02-14T23:10:41.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060889,1707952241513,"fUSD",-150.0,0.00035569,2,"2024-02-14T23:10:41.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060890,1707952241522,"fUSD",-150.0,0.00035577,2,"2024-02-14T23:10:41.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060891,1707952241531,"fUSD",-150.0,0.00035583,2,"2024-02-14T23:10:41.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060892,1707952241540,"fUSD",-2276.75360299,0.00035587,2,"2024-02-14T23:10:41.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060893,1707952241549,"fUSD",-150.0,0.00035587,2,"2024-02-14T23:10:41.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060894,1707952241558,"fUSD",-200.0,0.00035594,10,"2024-02-14T23:10:41.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060895,1707952241568,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060896,1707952241577,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060897,1707952241586,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060898,1707952241595,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060899,1707952241604,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060900,1707952241613,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060901,1707952241623,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060902,1707952241631,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060903,1707952241640,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060904,1707952241650,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060905,1707952241658,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060906,1707952241668,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060907,1707952241677,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060908,1707952241686,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060909,1707952241695,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060910,1707952241703,"fUSD",-152.38,0.000356,3,"2024-02-14T23:10:41.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060911,1707952241712,"fUSD",-4000.0,0.000356,2,"2024-02-14T23:10:41.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060912,1707952241721,"fUSD",-333.0,0.00035616,2,"2024-02-14T23:10:41.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060913,1707952241730,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060914,1707952241739,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060915,1707952241748,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060916,1707952241757,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060917,1707952241766,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060918,1707952241775,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060919,1707952241784,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060920,1707952241793,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060921,1707952241802,"fUSD",-2000.0,0.00035616,30,"2024-02-14T23:10:41.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060922,1707952241811,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060923,1707952241820,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060924,1707952241831,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060925,1707952241841,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060926,1707952241850,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060927,1707952241859,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060928,1707952241868,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060929,1707952241878,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060930,1707952241887,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060931,1707952241896,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060932,1707952241905,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060933,1707952241915,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060934,1707952241924,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060935,1707952241933,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060936,1707952241942,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060937,1707952241952,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060938,1707952241961,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060939,1707952241970,"fUSD",-1000.0,0.00035616,7,"2024-02-14T23:10:41.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060940,1707952241980,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060941,1707952241988,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060942,1707952241998,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:41.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060943,1707952242006,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060944,1707952242015,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060945,1707952242024,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060946,1707952242037,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060947,1707952242046,"fUSD",-525.82806877,0.00035616,7,"2024-02-14T23:10:42.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060948,1707952242055,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060949,1707952242065,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060950,1707952242074,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060951,1707952242085,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060952,1707952242094,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060953,1707952242103,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060954,1707952242114,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060955,1707952242124,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060956,1707952242134,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060957,1707952242143,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060958,1707952242152,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060959,1707952242161,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060960,1707952242170,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060961,1707952242180,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060962,1707952242189,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060963,1707952242198,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060964,1707952242207,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060965,1707952242216,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060966,1707952242225,"fUSD",-496.7,0.00035616,7,"2024-02-14T23:10:42.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060967,1707952242235,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060968,1707952242244,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060969,1707952242253,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060970,1707952242262,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060971,1707952242271,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060972,1707952242281,"fUSD",-562.34865102,0.00035616,7,"2024-02-14T23:10:42.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060973,1707952242291,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060974,1707952242300,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060975,1707952242310,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060976,1707952242322,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060977,1707952242332,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060978,1707952242341,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060979,1707952242349,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060980,1707952242358,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060981,1707952242368,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060982,1707952242378,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060983,1707952242387,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060984,1707952242395,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060985,1707952242404,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060986,1707952242413,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060987,1707952242422,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060988,1707952242431,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060989,1707952242440,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060990,1707952242449,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060991,1707952242459,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060992,1707952242468,"fUSD",-584.86989603,0.00035616,7,"2024-02-14T23:10:42.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060993,1707952242477,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060994,1707952242486,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060995,1707952242496,"fUSD",-502.75614636,0.00035616,7,"2024-02-14T23:10:42.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060996,1707952242505,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060997,1707952242514,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060998,1707952242523,"fUSD",-550.13326444,0.00035616,7,"2024-02-14T23:10:42.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314060999,1707952242532,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061000,1707952242540,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061001,1707952242550,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061002,1707952242559,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061003,1707952242568,"fUSD",-506.31678162,0.00035616,7,"2024-02-14T23:10:42.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061004,1707952242577,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061005,1707952242586,"fUSD",-502.53234902,0.00035616,7,"2024-02-14T23:10:42.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061006,1707952242595,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061007,1707952242604,"fUSD",-504.50744873,0.00035616,7,"2024-02-14T23:10:42.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061008,1707952242613,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061009,1707952242622,"fUSD",-571.81216033,0.00035616,7,"2024-02-14T23:10:42.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061010,1707952242632,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061011,1707952242641,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061012,1707952242650,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061013,1707952242660,"fUSD",-570.94036315,0.00035616,7,"2024-02-14T23:10:42.660",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061014,1707952242668,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:42.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061015,1707952242677,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061016,1707952242687,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061017,1707952242696,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061018,1707952242704,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061019,1707952242713,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061020,1707952242722,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061021,1707952242731,"fUSD",-505.92236292,0.00035616,7,"2024-02-14T23:10:42.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061022,1707952242740,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061023,1707952242749,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061024,1707952242758,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061025,1707952242767,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061026,1707952242776,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061027,1707952242785,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061028,1707952242794,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061029,1707952242803,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061030,1707952242812,"fUSD",-505.35933131,0.00035616,7,"2024-02-14T23:10:42.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061031,1707952242822,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061032,1707952242832,"fUSD",-590.93074948,0.00035616,7,"2024-02-14T23:10:42.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061033,1707952242842,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061034,1707952242851,"fUSD",-506.58661593,0.00035616,7,"2024-02-14T23:10:42.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061035,1707952242860,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061036,1707952242870,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061037,1707952242879,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061038,1707952242889,"fUSD",-268.43036429,0.00035616,7,"2024-02-14T23:10:42.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061039,1707952242898,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061040,1707952242907,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061041,1707952242916,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061042,1707952242926,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061043,1707952242935,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061044,1707952242944,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061045,1707952242953,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061046,1707952242962,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061047,1707952242971,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061048,1707952242980,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:42.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061049,1707952242990,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:42.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061050,1707952243001,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061051,1707952243010,"fUSD",-501.22754318,0.00035616,7,"2024-02-14T23:10:43.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061052,1707952243019,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061053,1707952243029,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061054,1707952243042,"fUSD",-519.21,0.00035616,7,"2024-02-14T23:10:43.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061055,1707952243051,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061056,1707952243061,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061057,1707952243069,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061058,1707952243079,"fUSD",-505.19132651,0.00035616,7,"2024-02-14T23:10:43.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061059,1707952243089,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061060,1707952243098,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061061,1707952243108,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061062,1707952243119,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061063,1707952243129,"fUSD",-178.12549345,0.00035616,7,"2024-02-14T23:10:43.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061064,1707952243138,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061065,1707952243147,"fUSD",-564.00722072,0.00035616,7,"2024-02-14T23:10:43.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061066,1707952243157,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061067,1707952243167,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061068,1707952243179,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061069,1707952243189,"fUSD",-1000.0,0.00035616,30,"2024-02-14T23:10:43.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061070,1707952243200,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061071,1707952243210,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061072,1707952243221,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061073,1707952243232,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061074,1707952243243,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061075,1707952243252,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061076,1707952243262,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061077,1707952243271,"fUSD",-615.56,0.00035616,7,"2024-02-14T23:10:43.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061078,1707952243280,"fUSD",-647.12516023,0.00035616,7,"2024-02-14T23:10:43.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061079,1707952243290,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061080,1707952243300,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061081,1707952243313,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061082,1707952243322,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061084,1707952243331,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061086,1707952243341,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061087,1707952243350,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061088,1707952243359,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061089,1707952243368,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061090,1707952243378,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061091,1707952243387,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061092,1707952243396,"fUSD",-520.00683688,0.00035616,7,"2024-02-14T23:10:43.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061093,1707952243405,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061094,1707952243414,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061095,1707952243423,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061096,1707952243432,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061097,1707952243442,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061098,1707952243450,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061100,1707952243460,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061101,1707952243469,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061103,1707952243478,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061105,1707952243487,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061107,1707952243496,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061109,1707952243504,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061111,1707952243513,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061113,1707952243522,"fUSD",-528.90534504,0.00035616,7,"2024-02-14T23:10:43.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061115,1707952243531,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061117,1707952243540,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061119,1707952243550,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061122,1707952243559,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061124,1707952243568,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061125,1707952243577,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061127,1707952243586,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061129,1707952243595,"fUSD",-532.44888113,0.00035616,7,"2024-02-14T23:10:43.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061131,1707952243604,"fUSD",-588.34951143,0.00035616,7,"2024-02-14T23:10:43.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061133,1707952243613,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061135,1707952243622,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061137,1707952243631,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061139,1707952243640,"fUSD",-508.71671374,0.00035616,7,"2024-02-14T23:10:43.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061141,1707952243649,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061143,1707952243658,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061145,1707952243667,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061147,1707952243676,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061149,1707952243685,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061151,1707952243694,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061153,1707952243703,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061156,1707952243713,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061158,1707952243725,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061160,1707952243734,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061161,1707952243743,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061163,1707952243753,"fUSD",-2731.74,0.00035616,7,"2024-02-14T23:10:43.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061165,1707952243762,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061167,1707952243771,"fUSD",-240.3921937,0.00035616,7,"2024-02-14T23:10:43.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061169,1707952243779,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061171,1707952243789,"fUSD",-1000.0,0.00035616,7,"2024-02-14T23:10:43.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061174,1707952243798,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061175,1707952243807,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061177,1707952243816,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061179,1707952243825,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061181,1707952243834,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061183,1707952243843,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061185,1707952243852,"fUSD",-161.23866034,0.00035616,7,"2024-02-14T23:10:43.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061187,1707952243861,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061189,1707952243871,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061191,1707952243880,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061193,1707952243889,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061195,1707952243899,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061197,1707952243909,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061199,1707952243920,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061201,1707952243928,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061203,1707952243938,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061205,1707952243946,"fUSD",-266.32722312,0.00035616,7,"2024-02-14T23:10:43.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061207,1707952243956,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061209,1707952243965,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061211,1707952243975,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061213,1707952243984,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061215,1707952243993,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:43.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061217,1707952244002,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061219,1707952244011,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061221,1707952244020,"fUSD",-291.05026072,0.00035616,7,"2024-02-14T23:10:44.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061223,1707952244030,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061225,1707952244042,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061227,1707952244051,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061229,1707952244060,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061245,1707952244191,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061247,1707952244201,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061249,1707952244211,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061251,1707952244220,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061253,1707952244229,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061255,1707952244238,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061257,1707952244246,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061259,1707952244255,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061261,1707952244264,"fUSD",-512.08185653,0.00035616,7,"2024-02-14T23:10:44.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061263,1707952244273,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061265,1707952244282,"fUSD",-506.29717184,0.00035616,7,"2024-02-14T23:10:44.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061267,1707952244291,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061269,1707952244300,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061271,1707952244309,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061273,1707952244318,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061275,1707952244327,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061277,1707952244337,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061279,1707952244346,"fUSD",-374.07687218,0.00035616,7,"2024-02-14T23:10:44.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061281,1707952244355,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061283,1707952244364,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:44.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061285,1707952244372,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061287,1707952244381,"fUSD",-592.97084048,0.00035616,7,"2024-02-14T23:10:44.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061289,1707952244390,"fUSD",-546.54780227,0.00035616,7,"2024-02-14T23:10:44.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061291,1707952244399,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061293,1707952244408,"fUSD",-547.51377987,0.00035616,7,"2024-02-14T23:10:44.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061295,1707952244417,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061297,1707952244426,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061299,1707952244435,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061301,1707952244444,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061303,1707952244454,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061305,1707952244463,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061307,1707952244471,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061309,1707952244480,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061311,1707952244489,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061312,1707952244498,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061313,1707952244506,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061314,1707952244515,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061315,1707952244527,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061316,1707952244536,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061317,1707952244545,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061318,1707952244554,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061319,1707952244563,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061320,1707952244571,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061321,1707952244580,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061322,1707952244589,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061323,1707952244598,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061324,1707952244607,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061325,1707952244616,"fUSD",-563.07296697,0.00035616,7,"2024-02-14T23:10:44.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061326,1707952244625,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061327,1707952244634,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061328,1707952244643,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061329,1707952244652,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061330,1707952244661,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061331,1707952244670,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061332,1707952244684,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061333,1707952244693,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061334,1707952244702,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061335,1707952244710,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061336,1707952244719,"fUSD",-324.75615045,0.00035616,7,"2024-02-14T23:10:44.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061337,1707952244728,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061338,1707952244737,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061339,1707952244746,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061340,1707952244755,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061341,1707952244764,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061342,1707952244773,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061343,1707952244781,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061344,1707952244791,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061345,1707952244803,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061346,1707952244812,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061347,1707952244821,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061348,1707952244831,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061349,1707952244840,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061350,1707952244849,"fUSD",-507.47887746,0.00035616,7,"2024-02-14T23:10:44.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061351,1707952244859,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061352,1707952244868,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061353,1707952244876,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061354,1707952244885,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061355,1707952244895,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061356,1707952244906,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061357,1707952244916,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061358,1707952244927,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061359,1707952244937,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061360,1707952244947,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061361,1707952244956,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061362,1707952244965,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061363,1707952244974,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061364,1707952244983,"fUSD",-592.53847179,0.00035616,7,"2024-02-14T23:10:44.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061365,1707952244993,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:44.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061366,1707952245003,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061367,1707952245012,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061368,1707952245021,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061369,1707952245032,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061370,1707952245043,"fUSD",-553.01660713,0.00035616,7,"2024-02-14T23:10:45.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061371,1707952245052,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061372,1707952245061,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061373,1707952245071,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061374,1707952245080,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061375,1707952245089,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061376,1707952245098,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061377,1707952245107,"fUSD",-518.38552324,0.00035616,7,"2024-02-14T23:10:45.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061378,1707952245118,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061379,1707952245129,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:45.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061380,1707952245138,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061381,1707952245147,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061382,1707952245156,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061383,1707952245165,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061384,1707952245174,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061385,1707952245183,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061386,1707952245192,"fUSD",-359.69212484,0.00035616,7,"2024-02-14T23:10:45.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061387,1707952245202,"fUSD",-537.52803141,0.00035616,7,"2024-02-14T23:10:45.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061388,1707952245211,"fUSD",-614.78536327,0.00035616,7,"2024-02-14T23:10:45.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061389,1707952245221,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061390,1707952245229,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061391,1707952245238,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061392,1707952245248,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061393,1707952245257,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061394,1707952245266,"fUSD",-508.10406833,0.00035616,7,"2024-02-14T23:10:45.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061395,1707952245275,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061396,1707952245285,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061397,1707952245294,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061398,1707952245303,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061399,1707952245312,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061400,1707952245322,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061401,1707952245331,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061402,1707952245340,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061403,1707952245349,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:45.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061404,1707952245359,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061405,1707952245368,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061406,1707952245377,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061407,1707952245386,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061408,1707952245395,"fUSD",-160.52763404,0.00035616,7,"2024-02-14T23:10:45.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061409,1707952245404,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061410,1707952245413,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061411,1707952245423,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061412,1707952245432,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061413,1707952245448,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061414,1707952245463,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061415,1707952245477,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061416,1707952245491,"fUSD",-600.43569486,0.00035616,7,"2024-02-14T23:10:45.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061417,1707952245501,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061418,1707952245514,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061419,1707952245527,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061420,1707952245539,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061421,1707952245553,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061422,1707952245565,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061423,1707952245578,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061424,1707952245589,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061425,1707952245600,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061426,1707952245613,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061428,1707952245624,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061429,1707952245637,"fUSD",-150.88132929,0.00035616,7,"2024-02-14T23:10:45.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061430,1707952245649,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061431,1707952245662,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061432,1707952245674,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061433,1707952245684,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061434,1707952245697,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061435,1707952245709,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061436,1707952245722,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061437,1707952245733,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061438,1707952245745,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061439,1707952245757,"fUSD",-230.15843629,0.00035616,7,"2024-02-14T23:10:45.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061440,1707952245770,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061441,1707952245785,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061442,1707952245799,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061443,1707952245813,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061444,1707952245826,"fUSD",-329.99176135,0.00035616,7,"2024-02-14T23:10:45.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061445,1707952245839,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061446,1707952245851,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061447,1707952245862,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061448,1707952245872,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061449,1707952245884,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061450,1707952245896,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061451,1707952245908,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061452,1707952245919,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061453,1707952245933,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061454,1707952245943,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061455,1707952245954,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061456,1707952245964,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061457,1707952245975,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061458,1707952245986,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061459,1707952245997,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:45.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061460,1707952246009,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061461,1707952246020,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061462,1707952246032,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061463,1707952246043,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061464,1707952246055,"fUSD",-532.07119971,0.00035616,7,"2024-02-14T23:10:46.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061465,1707952246065,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061466,1707952246078,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061467,1707952246089,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061468,1707952246100,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061469,1707952246112,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061470,1707952246124,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061471,1707952246135,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061472,1707952246146,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061473,1707952246157,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061474,1707952246167,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061475,1707952246179,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061476,1707952246190,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061477,1707952246202,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061478,1707952246213,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061480,1707952246224,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061481,1707952246235,"fUSD",-513.02881422,0.00035616,7,"2024-02-14T23:10:46.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061482,1707952246246,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061483,1707952246258,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061484,1707952246270,"fUSD",-634.77660205,0.00035616,7,"2024-02-14T23:10:46.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061485,1707952246281,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061486,1707952246293,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061487,1707952246303,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061488,1707952246314,"fUSD",-573.97,0.00035616,7,"2024-02-14T23:10:46.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061489,1707952246326,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061490,1707952246337,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061491,1707952246348,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061492,1707952246359,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061493,1707952246370,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061494,1707952246381,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061495,1707952246392,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061496,1707952246403,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061497,1707952246414,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061498,1707952246426,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061499,1707952246439,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061500,1707952246452,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061501,1707952246464,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061502,1707952246477,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061503,1707952246489,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061504,1707952246501,"fUSD",-410.1143133,0.00035616,7,"2024-02-14T23:10:46.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061505,1707952246514,"fUSD",-560.68183204,0.00035616,7,"2024-02-14T23:10:46.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061506,1707952246526,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061507,1707952246540,"fUSD",-501.28136718,0.00035616,7,"2024-02-14T23:10:46.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061508,1707952246552,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061509,1707952246564,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061510,1707952246576,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061511,1707952246587,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061512,1707952246598,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061513,1707952246609,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061514,1707952246621,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061515,1707952246634,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061516,1707952246646,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061517,1707952246657,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061518,1707952246668,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061519,1707952246680,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061520,1707952246692,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061521,1707952246704,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061522,1707952246716,"fUSD",-321.84,0.00035616,7,"2024-02-14T23:10:46.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061523,1707952246728,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061524,1707952246740,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061525,1707952246751,"fUSD",-262.98150616,0.00035616,7,"2024-02-14T23:10:46.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061526,1707952246763,"fUSD",-150.0,0.00035616,7,"2024-02-14T23:10:46.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061527,1707952246775,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061528,1707952246787,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061529,1707952246799,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061530,1707952246811,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061531,1707952246823,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061532,1707952246834,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061533,1707952246845,"fUSD",-462.76978183,0.00035616,7,"2024-02-14T23:10:46.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061534,1707952246859,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061535,1707952246871,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061536,1707952246882,"fUSD",-491.1233615,0.00035616,7,"2024-02-14T23:10:46.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061537,1707952246894,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061538,1707952246908,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061539,1707952246920,"fUSD",-531.94385063,0.00035616,7,"2024-02-14T23:10:46.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061540,1707952246931,"fUSD",-506.96919113,0.00035616,7,"2024-02-14T23:10:46.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061541,1707952246943,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061542,1707952246956,"fUSD",-150.0,0.00035616,7,"2024-02-14T23:10:46.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061543,1707952246968,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061544,1707952246977,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061545,1707952246987,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061546,1707952246997,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:46.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061547,1707952247006,"fUSD",-484.25263503,0.00035616,7,"2024-02-14T23:10:47.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061548,1707952247208,"fUSD",-503.77760411,0.00035616,7,"2024-02-14T23:10:47.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061549,1707952247223,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061550,1707952247232,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061551,1707952247242,"fUSD",-407.17912562,0.00035616,7,"2024-02-14T23:10:47.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061552,1707952247252,"fUSD",-396.33282604,0.00035616,7,"2024-02-14T23:10:47.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061553,1707952247262,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061554,1707952247271,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061555,1707952247280,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061556,1707952247290,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061557,1707952247299,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061558,1707952247308,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061559,1707952247318,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061560,1707952247329,"fUSD",-524.40046183,0.00035616,7,"2024-02-14T23:10:47.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061561,1707952247340,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061562,1707952247352,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061563,1707952247362,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061564,1707952247371,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061565,1707952247380,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061566,1707952247392,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061567,1707952247402,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061568,1707952247411,"fUSD",-489.17150158,0.00035616,7,"2024-02-14T23:10:47.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061569,1707952247420,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061570,1707952247429,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061571,1707952247438,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061572,1707952247447,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061573,1707952247456,"fUSD",-520.9447256,0.00035616,7,"2024-02-14T23:10:47.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061574,1707952247466,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061575,1707952247477,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061576,1707952247486,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061577,1707952247494,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061578,1707952247503,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061579,1707952247513,"fUSD",-553.41054158,0.00035616,7,"2024-02-14T23:10:47.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061580,1707952247522,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061581,1707952247532,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061582,1707952247542,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061583,1707952247552,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061584,1707952247562,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061585,1707952247571,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061586,1707952247581,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061587,1707952247590,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061588,1707952247599,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061589,1707952247608,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061590,1707952247617,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061591,1707952247627,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061592,1707952247636,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061593,1707952247645,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061594,1707952247654,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061595,1707952247663,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061596,1707952247671,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061597,1707952247680,"fUSD",-505.38040085,0.00035616,7,"2024-02-14T23:10:47.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061598,1707952247689,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061599,1707952247698,"fUSD",-559.88,0.00035616,7,"2024-02-14T23:10:47.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061600,1707952247707,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061601,1707952247717,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061602,1707952247727,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061603,1707952247737,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061604,1707952247748,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061605,1707952247760,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061606,1707952247771,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061607,1707952247781,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061608,1707952247790,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061609,1707952247799,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061610,1707952247809,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061611,1707952247819,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061612,1707952247829,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061613,1707952247838,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061614,1707952247848,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061615,1707952247857,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061616,1707952247866,"fUSD",-500.0,0.00035616,10,"2024-02-14T23:10:47.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061617,1707952247876,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061618,1707952247885,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061619,1707952247894,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061620,1707952247904,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061621,1707952247914,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061622,1707952247923,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061623,1707952247933,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:47.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061624,1707952247942,"fUSD",-449.0336562,0.00035616,7,"2024-02-14T23:10:47.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061625,1707952247951,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061626,1707952247960,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061627,1707952247969,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061628,1707952247979,"fUSD",-301.45704444,0.00035616,7,"2024-02-14T23:10:47.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061629,1707952247988,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061630,1707952247998,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:47.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061631,1707952248009,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061632,1707952248018,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061633,1707952248029,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061634,1707952248041,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061635,1707952248051,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061636,1707952248060,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061637,1707952248071,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061638,1707952248080,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061639,1707952248089,"fUSD",-295.58849992,0.00035616,7,"2024-02-14T23:10:48.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061640,1707952248098,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061641,1707952248111,"fUSD",-530.15109709,0.00035616,7,"2024-02-14T23:10:48.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061642,1707952248122,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061643,1707952248131,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061644,1707952248143,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061645,1707952248153,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061646,1707952248165,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061647,1707952248174,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061648,1707952248186,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061649,1707952248196,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061650,1707952248207,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061651,1707952248218,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061652,1707952248228,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061653,1707952248239,"fUSD",-522.17797962,0.00035616,7,"2024-02-14T23:10:48.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061654,1707952248248,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061655,1707952248257,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061656,1707952248266,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061657,1707952248275,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061658,1707952248286,"fUSD",-504.84264657,0.00035616,7,"2024-02-14T23:10:48.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061659,1707952248296,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061660,1707952248306,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061661,1707952248317,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061662,1707952248327,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061663,1707952248338,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061664,1707952248347,"fUSD",-565.44214804,0.00035616,7,"2024-02-14T23:10:48.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061665,1707952248360,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061666,1707952248371,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061667,1707952248380,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061668,1707952248389,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061669,1707952248399,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061670,1707952248408,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061671,1707952248417,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061672,1707952248426,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061673,1707952248435,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061674,1707952248444,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061675,1707952248453,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061676,1707952248462,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061677,1707952248471,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061678,1707952248481,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061679,1707952248490,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061680,1707952248498,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061681,1707952248507,"fUSD",-512.43281263,0.00035616,7,"2024-02-14T23:10:48.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061682,1707952248516,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061683,1707952248526,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061684,1707952248536,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061685,1707952248545,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061686,1707952248556,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061687,1707952248566,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061688,1707952248575,"fUSD",-387.90135178,0.00035616,7,"2024-02-14T23:10:48.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061689,1707952248586,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061690,1707952248597,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061691,1707952248607,"fUSD",-204.06579292,0.00035616,7,"2024-02-14T23:10:48.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061692,1707952248616,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061693,1707952248626,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061694,1707952248636,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061695,1707952248646,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061696,1707952248657,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061697,1707952248669,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061698,1707952248679,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.679",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061699,1707952248690,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061700,1707952248698,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061701,1707952248707,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061702,1707952248716,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061703,1707952248725,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061704,1707952248735,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061705,1707952248746,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061706,1707952248756,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061707,1707952248767,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061708,1707952248777,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061709,1707952248787,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061710,1707952248796,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061711,1707952248805,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061712,1707952248813,"fUSD",-538.64488267,0.00035616,7,"2024-02-14T23:10:48.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061713,1707952248823,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:10:48.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061714,1707952248833,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061715,1707952248844,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061716,1707952248854,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061717,1707952248863,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061718,1707952248872,"fUSD",-558.66494519,0.00035616,7,"2024-02-14T23:10:48.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061719,1707952248882,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061720,1707952248891,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061721,1707952248900,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061722,1707952248909,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061723,1707952248918,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061724,1707952248927,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061725,1707952248937,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061726,1707952248946,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061727,1707952248955,"fUSD",-211.66503246,0.00035616,7,"2024-02-14T23:10:48.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061728,1707952248964,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061729,1707952248973,"fUSD",-449.06692491,0.00035616,7,"2024-02-14T23:10:48.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061730,1707952248982,"fUSD",-240.20516834,0.00035616,7,"2024-02-14T23:10:48.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061731,1707952248991,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:48.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061732,1707952249000,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061733,1707952249009,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061734,1707952249018,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061735,1707952249027,"fUSD",-537.9645044,0.00035616,7,"2024-02-14T23:10:49.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061736,1707952249041,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061737,1707952249050,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061738,1707952249059,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061739,1707952249068,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061740,1707952249078,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061741,1707952249087,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061742,1707952249096,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061743,1707952249105,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061744,1707952249115,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061745,1707952249125,"fUSD",-358.08,0.00035616,7,"2024-02-14T23:10:49.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061746,1707952249134,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061747,1707952249144,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061748,1707952249154,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061749,1707952249164,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061750,1707952249175,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061751,1707952249183,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061752,1707952249193,"fUSD",-543.4365373,0.00035616,7,"2024-02-14T23:10:49.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061753,1707952249202,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061754,1707952249211,"fUSD",-711.99,0.00035616,7,"2024-02-14T23:10:49.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061755,1707952249220,"fUSD",-470.08775449,0.00035616,7,"2024-02-14T23:10:49.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061756,1707952249230,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061757,1707952249240,"fUSD",-729.44,0.00035616,7,"2024-02-14T23:10:49.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061758,1707952249250,"fUSD",-559.36,0.00035616,7,"2024-02-14T23:10:49.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061759,1707952249261,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061760,1707952249270,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061761,1707952249279,"fUSD",-540.52002048,0.00035616,7,"2024-02-14T23:10:49.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061762,1707952249289,"fUSD",-344.47254405,0.00035616,7,"2024-02-14T23:10:49.289",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061763,1707952249298,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061764,1707952249307,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061765,1707952249316,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061766,1707952249325,"fUSD",-1586.82,0.00035616,7,"2024-02-14T23:10:49.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061767,1707952249335,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061768,1707952249344,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061769,1707952249353,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061770,1707952249362,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061771,1707952249373,"fUSD",-549.31,0.00035616,7,"2024-02-14T23:10:49.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061772,1707952249382,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061773,1707952249391,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061774,1707952249400,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061775,1707952249409,"fUSD",-568.66676461,0.00035616,7,"2024-02-14T23:10:49.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061776,1707952249418,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061777,1707952249427,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061778,1707952249436,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061779,1707952249445,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061780,1707952249454,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061781,1707952249463,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061782,1707952249472,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061783,1707952249482,"fUSD",-712.41,0.00035616,7,"2024-02-14T23:10:49.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061784,1707952249491,"fUSD",-1388.92,0.00035616,7,"2024-02-14T23:10:49.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061785,1707952249500,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061786,1707952249509,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061787,1707952249518,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061788,1707952249527,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061789,1707952249536,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061790,1707952249545,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061791,1707952249554,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061792,1707952249563,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061793,1707952249572,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061794,1707952249581,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061795,1707952249590,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061796,1707952249599,"fUSD",-649.81,0.00035616,7,"2024-02-14T23:10:49.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061797,1707952249608,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061798,1707952249617,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061799,1707952249627,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061800,1707952249635,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061801,1707952249645,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061802,1707952249654,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061803,1707952249663,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061804,1707952249672,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061805,1707952249683,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061806,1707952249692,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061807,1707952249702,"fUSD",-530.34,0.00035616,7,"2024-02-14T23:10:49.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061808,1707952249713,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061809,1707952249724,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061810,1707952249734,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061811,1707952249744,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061812,1707952249755,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061813,1707952249766,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061814,1707952249777,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061815,1707952249786,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061816,1707952249796,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061817,1707952249805,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061818,1707952249815,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061819,1707952249825,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061820,1707952249836,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061821,1707952249845,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061822,1707952249854,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061823,1707952249863,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061824,1707952249873,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061825,1707952249882,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061826,1707952249891,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061827,1707952249901,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061828,1707952249910,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061829,1707952249919,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061830,1707952249931,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061831,1707952249940,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061832,1707952249949,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061833,1707952249959,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061834,1707952249968,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061835,1707952249977,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061836,1707952249989,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061837,1707952249998,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:49.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061838,1707952250007,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061839,1707952250016,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061840,1707952250026,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.026",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061841,1707952250037,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061842,1707952250046,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061843,1707952250056,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061844,1707952250065,"fUSD",-726.49,0.00035616,7,"2024-02-14T23:10:50.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061845,1707952250075,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061846,1707952250085,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061847,1707952250095,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061848,1707952250104,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061849,1707952250114,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061850,1707952250125,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061851,1707952250134,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061852,1707952250144,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061853,1707952250153,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061854,1707952250163,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061855,1707952250173,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061856,1707952250183,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061857,1707952250193,"fUSD",-564.24,0.00035616,7,"2024-02-14T23:10:50.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061858,1707952250203,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061859,1707952250212,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061860,1707952250221,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061861,1707952250231,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061862,1707952250240,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061863,1707952250250,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061864,1707952250259,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061865,1707952250268,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061866,1707952250278,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061867,1707952250288,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061868,1707952250297,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061869,1707952250307,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061870,1707952250316,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061871,1707952250460,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061872,1707952250470,"fUSD",-598.26,0.00035616,7,"2024-02-14T23:10:50.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061873,1707952250479,"fUSD",-508.9024747,0.00035616,7,"2024-02-14T23:10:50.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061874,1707952250489,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061875,1707952250499,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061876,1707952250509,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061877,1707952250519,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061878,1707952250528,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061879,1707952250537,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061880,1707952250547,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061881,1707952250557,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061882,1707952250566,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061883,1707952250575,"fUSD",-526.84,0.00035616,7,"2024-02-14T23:10:50.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061884,1707952250586,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061885,1707952250595,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061886,1707952250605,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061887,1707952250614,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061888,1707952250624,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061889,1707952250633,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061890,1707952250643,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061891,1707952250652,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061892,1707952250662,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061893,1707952250671,"fUSD",-789.32,0.00035616,7,"2024-02-14T23:10:50.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061894,1707952250680,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061895,1707952250689,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061896,1707952250698,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061897,1707952250708,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061898,1707952250717,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061899,1707952250727,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061900,1707952250736,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061901,1707952250747,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061902,1707952250756,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061903,1707952250767,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061904,1707952250776,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061905,1707952250786,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061906,1707952250795,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061907,1707952250805,"fUSD",-236.16675954,0.00035616,7,"2024-02-14T23:10:50.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061908,1707952250815,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061909,1707952250825,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061910,1707952250834,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061911,1707952250844,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061912,1707952250854,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061913,1707952250863,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061914,1707952250872,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061915,1707952250882,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061916,1707952250891,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061917,1707952250900,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061918,1707952250910,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061919,1707952250919,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061920,1707952250929,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061921,1707952250938,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061922,1707952250948,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061923,1707952250958,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061924,1707952250967,"fUSD",-2175.38,0.00035616,7,"2024-02-14T23:10:50.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061925,1707952250977,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061926,1707952250987,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061927,1707952250997,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:50.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061928,1707952251006,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061929,1707952251016,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061930,1707952251025,"fUSD",-553.44942876,0.00035616,7,"2024-02-14T23:10:51.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061931,1707952251036,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061932,1707952251046,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061933,1707952251056,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061934,1707952251065,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061935,1707952251074,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061936,1707952251085,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061937,1707952251094,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061938,1707952251104,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061939,1707952251115,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061940,1707952251125,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061941,1707952251134,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061942,1707952251144,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061943,1707952251153,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061944,1707952251163,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061945,1707952251172,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061946,1707952251182,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061947,1707952251191,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061948,1707952251200,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061949,1707952251211,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061950,1707952251220,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061951,1707952251229,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061952,1707952251240,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061953,1707952251249,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061954,1707952251259,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061955,1707952251268,"fUSD",-500.0,0.00035616,30,"2024-02-14T23:10:51.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061956,1707952251278,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061957,1707952251287,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061958,1707952251297,"fUSD",-437.12023029,0.00035616,7,"2024-02-14T23:10:51.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061959,1707952251307,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061960,1707952251316,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061961,1707952251326,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061962,1707952251334,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061963,1707952251343,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061964,1707952251353,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061965,1707952251362,"fUSD",-904.24,0.00035616,7,"2024-02-14T23:10:51.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061966,1707952251372,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061967,1707952251382,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061968,1707952251392,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061969,1707952251401,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061970,1707952251411,"fUSD",-165.23368045,0.00035616,7,"2024-02-14T23:10:51.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061971,1707952251421,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061972,1707952251430,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061973,1707952251440,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061974,1707952251450,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061975,1707952251459,"fUSD",-531.60992054,0.00035616,7,"2024-02-14T23:10:51.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061976,1707952251468,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061977,1707952251478,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061978,1707952251487,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061979,1707952251497,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061980,1707952251506,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061981,1707952251515,"fUSD",-680.52,0.00035616,7,"2024-02-14T23:10:51.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061982,1707952251525,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061983,1707952251534,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061984,1707952251543,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061985,1707952251553,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061986,1707952251562,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061987,1707952251571,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061988,1707952251580,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061989,1707952251590,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061990,1707952251599,"fUSD",-213.27915301,0.00035616,7,"2024-02-14T23:10:51.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061991,1707952251610,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061992,1707952251620,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061993,1707952251631,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061994,1707952251640,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061995,1707952251650,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061996,1707952251659,"fUSD",-451.38366709,0.00035616,7,"2024-02-14T23:10:51.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061997,1707952251669,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061998,1707952251678,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314061999,1707952251687,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062000,1707952251697,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062001,1707952251707,"fUSD",-719.08,0.00035616,7,"2024-02-14T23:10:51.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062002,1707952251716,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062003,1707952251725,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062004,1707952251737,"fUSD",-255.86,0.00035616,7,"2024-02-14T23:10:51.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062005,1707952251747,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062006,1707952251757,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062007,1707952251768,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062008,1707952251778,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062009,1707952251788,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062010,1707952251798,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062011,1707952251810,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062012,1707952251820,"fUSD",-486.47614877,0.00035616,7,"2024-02-14T23:10:51.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062013,1707952251830,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062014,1707952251840,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062015,1707952251850,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062016,1707952251861,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062017,1707952251870,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062018,1707952251882,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062019,1707952251893,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062020,1707952251903,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062021,1707952251912,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062022,1707952251922,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062023,1707952251932,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062024,1707952251942,"fUSD",-1770.34,0.00035616,7,"2024-02-14T23:10:51.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062025,1707952251952,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062026,1707952251964,"fUSD",-786.82,0.00035616,7,"2024-02-14T23:10:51.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062027,1707952251974,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062028,1707952251983,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062029,1707952251993,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:51.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062030,1707952252003,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062031,1707952252013,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062032,1707952252024,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062033,1707952252038,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062034,1707952252047,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062035,1707952252057,"fUSD",-595.06,0.00035616,7,"2024-02-14T23:10:52.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062036,1707952252068,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062037,1707952252079,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062038,1707952252089,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062039,1707952252100,"fUSD",-208.212209,0.00035616,2,"2024-02-14T23:10:52.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062040,1707952252111,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062041,1707952252121,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062042,1707952252132,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062043,1707952252142,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062044,1707952252154,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062045,1707952252166,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062046,1707952252177,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062047,1707952252186,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062048,1707952252196,"fUSD",-1000.0,0.00035616,2,"2024-02-14T23:10:52.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062049,1707952252207,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062050,1707952252217,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062051,1707952252227,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062052,1707952252238,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062053,1707952252248,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062054,1707952252258,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062055,1707952252268,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062056,1707952252277,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062057,1707952252287,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062058,1707952252298,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062059,1707952252309,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:10:52.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062060,1707952252319,"fUSD",-2386.48,0.00035616,2,"2024-02-14T23:10:52.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062061,1707952252329,"fUSD",-157.75,0.00035616,2,"2024-02-14T23:10:52.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062062,1707952252339,"fUSD",-1677.35,0.00035616,2,"2024-02-14T23:10:52.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062063,1707952252348,"fUSD",-155.0,0.00035617,2,"2024-02-14T23:10:52.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062064,1707952252358,"fUSD",-150.0,0.00035663,2,"2024-02-14T23:10:52.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062065,1707952252369,"fUSD",-150.0,0.00035702,2,"2024-02-14T23:10:52.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062066,1707952252381,"fUSD",-150.0,0.00035704,2,"2024-02-14T23:10:52.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062067,1707952252391,"fUSD",-150.0,0.00035745,2,"2024-02-14T23:10:52.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062068,1707952252401,"fUSD",-261.94246604,0.00035756,2,"2024-02-14T23:10:52.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062069,1707952252410,"fUSD",-150.0,0.00035773,2,"2024-02-14T23:10:52.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062070,1707952252421,"fUSD",-150.0,0.0003579,2,"2024-02-14T23:10:52.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062071,1707952252430,"fUSD",-150.0,0.0003579,2,"2024-02-14T23:10:52.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062072,1707952252439,"fUSD",-1062.19,0.00035798,2,"2024-02-14T23:10:52.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062073,1707952252448,"fUSD",-151.021518,0.00035798,14,"2024-02-14T23:10:52.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062074,1707952252458,"fUSD",-956.22,0.00035806,2,"2024-02-14T23:10:52.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062075,1707952252469,"fUSD",-150.0,0.00035833,2,"2024-02-14T23:10:52.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062076,1707952252480,"fUSD",-16019.37922191,0.00035887,2,"2024-02-14T23:10:52.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062077,1707952252490,"fUSD",-2175.38,0.00035889,7,"2024-02-14T23:10:52.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062078,1707952252499,"fUSD",-2175.38,0.00035889,7,"2024-02-14T23:10:52.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062079,1707952252509,"fUSD",-2175.38,0.00035889,7,"2024-02-14T23:10:52.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062080,1707952252518,"fUSD",-2175.38,0.00035889,7,"2024-02-14T23:10:52.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062081,1707952252527,"fUSD",-2175.43,0.00035889,7,"2024-02-14T23:10:52.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062082,1707952252536,"fUSD",-150.0,0.00035889,2,"2024-02-14T23:10:52.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062083,1707952252546,"fUSD",-150.0,0.00035889,2,"2024-02-14T23:10:52.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062084,1707952252555,"fUSD",-565.70978445,0.0003589,7,"2024-02-14T23:10:52.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062085,1707952252565,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062086,1707952252574,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062087,1707952252584,"fUSD",-331.26959847,0.0003589,7,"2024-02-14T23:10:52.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062088,1707952252593,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062089,1707952252603,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062090,1707952252613,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062091,1707952252622,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062092,1707952252632,"fUSD",-1535.12938664,0.0003589,30,"2024-02-14T23:10:52.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062093,1707952252642,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062094,1707952252651,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062095,1707952252663,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062096,1707952252673,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062097,1707952252682,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062098,1707952252692,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062099,1707952252703,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062100,1707952252713,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062101,1707952252724,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062102,1707952252734,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062103,1707952252744,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062104,1707952252753,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062105,1707952252762,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062106,1707952252771,"fUSD",-1000.0,0.0003589,7,"2024-02-14T23:10:52.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062107,1707952252780,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062108,1707952252790,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062109,1707952252799,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062110,1707952252809,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062111,1707952252818,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062112,1707952252827,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062113,1707952252837,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062114,1707952252846,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062115,1707952252855,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062116,1707952252901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062117,1707952252910,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062118,1707952252920,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062119,1707952252929,"fUSD",-519.95765046,0.0003589,7,"2024-02-14T23:10:52.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062120,1707952252938,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062121,1707952252948,"fUSD",-497.83512757,0.0003589,7,"2024-02-14T23:10:52.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062122,1707952252957,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062123,1707952252966,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062124,1707952252976,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062125,1707952252986,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062126,1707952252996,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:52.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062127,1707952253005,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062128,1707952253015,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062129,1707952253024,"fUSD",-290.91512359,0.0003589,7,"2024-02-14T23:10:53.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062130,1707952253036,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062131,1707952253045,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062132,1707952253054,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062133,1707952253064,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062134,1707952253075,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062135,1707952253084,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062136,1707952253094,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062137,1707952253104,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062138,1707952253114,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062139,1707952253124,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062140,1707952253134,"fUSD",-317.76065938,0.0003589,7,"2024-02-14T23:10:53.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062141,1707952253144,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062142,1707952253155,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062143,1707952253165,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062144,1707952253176,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062145,1707952253186,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062146,1707952253195,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062147,1707952253206,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062148,1707952253216,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062149,1707952253227,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:10:53.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062150,1707952253237,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062151,1707952253247,"fUSD",-591.59974985,0.0003589,7,"2024-02-14T23:10:53.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062152,1707952253257,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062153,1707952253267,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062154,1707952253277,"fUSD",-510.24048221,0.0003589,7,"2024-02-14T23:10:53.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062155,1707952253286,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062156,1707952253295,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062157,1707952253304,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.304",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062158,1707952253313,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062159,1707952253324,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062160,1707952253333,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062161,1707952253342,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062162,1707952253351,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062163,1707952253360,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062164,1707952253369,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062165,1707952253378,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062166,1707952253387,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062167,1707952253396,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062168,1707952253405,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062169,1707952253414,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062170,1707952253423,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062171,1707952253432,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062172,1707952253440,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062173,1707952253449,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:10:53.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062174,1707952253458,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062175,1707952253467,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062176,1707952253477,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062177,1707952253486,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062178,1707952253496,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062179,1707952253506,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062180,1707952253516,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062181,1707952253526,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062182,1707952253535,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062183,1707952253544,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062184,1707952253553,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062185,1707952253562,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062186,1707952253573,"fUSD",-181.84161129,0.0003589,7,"2024-02-14T23:10:53.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062187,1707952253584,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062188,1707952253594,"fUSD",-543.81735678,0.0003589,30,"2024-02-14T23:10:53.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062189,1707952253603,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062190,1707952253612,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062191,1707952253623,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062192,1707952253632,"fUSD",-384.44870563,0.0003589,7,"2024-02-14T23:10:53.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062193,1707952253642,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062194,1707952253652,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062195,1707952253664,"fUSD",-454.7853311,0.0003589,7,"2024-02-14T23:10:53.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062196,1707952253673,"fUSD",-615.56,0.0003589,7,"2024-02-14T23:10:53.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062197,1707952253683,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062198,1707952253694,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062199,1707952253706,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062200,1707952253715,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062201,1707952253725,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062202,1707952253736,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062203,1707952253747,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062204,1707952253757,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062205,1707952253768,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062206,1707952253779,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062207,1707952253790,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062208,1707952253800,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062209,1707952253810,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062210,1707952253820,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062211,1707952253830,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062212,1707952253840,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062213,1707952253850,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062214,1707952253860,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062215,1707952253872,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062216,1707952253882,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062217,1707952253891,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062218,1707952253901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062219,1707952253910,"fUSD",-319.30143983,0.0003589,7,"2024-02-14T23:10:53.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062220,1707952253919,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062221,1707952253928,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062222,1707952253938,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062223,1707952253948,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062224,1707952253957,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062225,1707952253966,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062226,1707952253976,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062227,1707952253986,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062228,1707952253995,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:53.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062229,1707952254005,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062230,1707952254014,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062231,1707952254023,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062232,1707952254034,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062233,1707952254045,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062234,1707952254054,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062235,1707952254063,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062236,1707952254073,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062237,1707952254082,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062238,1707952254091,"fUSD",-405.78115248,0.0003589,7,"2024-02-14T23:10:54.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062239,1707952254101,"fUSD",-381.84272449,0.0003589,7,"2024-02-14T23:10:54.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062240,1707952254111,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062241,1707952254120,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062242,1707952254130,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062243,1707952254139,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062244,1707952254148,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062245,1707952254157,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062246,1707952254166,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062247,1707952254175,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062248,1707952254184,"fUSD",-526.2716841,0.0003589,7,"2024-02-14T23:10:54.184",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062249,1707952254193,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062250,1707952254203,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062251,1707952254212,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062252,1707952254221,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062253,1707952254230,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062254,1707952254239,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062255,1707952254249,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062256,1707952254258,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062257,1707952254267,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062258,1707952254277,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062259,1707952254286,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062260,1707952254295,"fUSD",-485.63028162,0.0003589,7,"2024-02-14T23:10:54.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062261,1707952254305,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062262,1707952254314,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062263,1707952254324,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062264,1707952254333,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062265,1707952254342,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062266,1707952254351,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062267,1707952254361,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062268,1707952254370,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062269,1707952254380,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062270,1707952254389,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062271,1707952254398,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062272,1707952254408,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062273,1707952254417,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062274,1707952254426,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062275,1707952254435,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:10:54.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062276,1707952254445,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062277,1707952254454,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062278,1707952254463,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062279,1707952254472,"fUSD",-541.25928411,0.0003589,7,"2024-02-14T23:10:54.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062280,1707952254482,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062281,1707952254494,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062282,1707952254504,"fUSD",-568.77432654,0.0003589,7,"2024-02-14T23:10:54.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062283,1707952254514,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062284,1707952254526,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062285,1707952254535,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062286,1707952254544,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062287,1707952254553,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062288,1707952254562,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062289,1707952254571,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062290,1707952254580,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062291,1707952254589,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062292,1707952254598,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062293,1707952254607,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062294,1707952254617,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062295,1707952254626,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062296,1707952254635,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062297,1707952254644,"fUSD",-532.5949996,0.0003589,7,"2024-02-14T23:10:54.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062298,1707952254653,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062299,1707952254662,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062300,1707952254671,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062301,1707952254681,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062302,1707952254690,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062303,1707952254699,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062304,1707952254709,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062305,1707952254718,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062306,1707952254727,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062307,1707952254736,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062308,1707952254745,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062309,1707952254754,"fUSD",-555.29084497,0.0003589,7,"2024-02-14T23:10:54.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062310,1707952254763,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062311,1707952254773,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062312,1707952254782,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062313,1707952254792,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062314,1707952254801,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062315,1707952254810,"fUSD",-157.19477797,0.0003589,7,"2024-02-14T23:10:54.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062316,1707952254819,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062317,1707952254828,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062318,1707952254838,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062319,1707952254847,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062320,1707952254857,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062321,1707952254867,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062322,1707952254877,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062323,1707952254886,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062324,1707952254896,"fUSD",-531.99,0.0003589,7,"2024-02-14T23:10:54.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062325,1707952254906,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062326,1707952254916,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062327,1707952254926,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062328,1707952254936,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062329,1707952254945,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062330,1707952254955,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062331,1707952254964,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062332,1707952254974,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:10:54.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062333,1707952254983,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062334,1707952254992,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:54.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062335,1707952255002,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062336,1707952255011,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062337,1707952255021,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062338,1707952255031,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062339,1707952255043,"fUSD",-189.21223169,0.0003589,7,"2024-02-14T23:10:55.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062340,1707952255053,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062341,1707952255062,"fUSD",-211.70639342,0.0003589,7,"2024-02-14T23:10:55.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062342,1707952255072,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062343,1707952255082,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062344,1707952255092,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062345,1707952255101,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:10:55.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062346,1707952255111,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062347,1707952255121,"fUSD",-335.84709443,0.0003589,7,"2024-02-14T23:10:55.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062348,1707952255132,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062349,1707952255142,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062350,1707952255151,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062351,1707952255160,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062352,1707952255170,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062353,1707952255179,"fUSD",-587.46,0.0003589,7,"2024-02-14T23:10:55.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062354,1707952255189,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062355,1707952255198,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062356,1707952255208,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062357,1707952255218,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062358,1707952255227,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062359,1707952255237,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062360,1707952255246,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062361,1707952255256,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062362,1707952255265,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062363,1707952255275,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062364,1707952255284,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062365,1707952255293,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062366,1707952255303,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062367,1707952255312,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062368,1707952255322,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062369,1707952255331,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062370,1707952255341,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062371,1707952255350,"fUSD",-552.49646163,0.0003589,7,"2024-02-14T23:10:55.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062372,1707952255360,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062373,1707952255369,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062374,1707952255379,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062375,1707952255389,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062376,1707952255398,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062377,1707952255407,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062378,1707952255416,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062379,1707952255425,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062380,1707952255435,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062381,1707952255445,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062382,1707952255454,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062383,1707952255463,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062384,1707952255472,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062385,1707952255481,"fUSD",-625.18,0.0003589,7,"2024-02-14T23:10:55.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062386,1707952255491,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062387,1707952255502,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062388,1707952255511,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062389,1707952255520,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062390,1707952255530,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062391,1707952255539,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062392,1707952255548,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062393,1707952255558,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062394,1707952255567,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062395,1707952255577,"fUSD",-231.17650497,0.0003589,7,"2024-02-14T23:10:55.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062396,1707952255586,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062397,1707952255596,"fUSD",-597.46095101,0.0003589,7,"2024-02-14T23:10:55.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062398,1707952255605,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062399,1707952255614,"fUSD",-503.68868735,0.0003589,7,"2024-02-14T23:10:55.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062400,1707952255623,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062401,1707952255633,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062402,1707952255643,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062403,1707952255652,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062404,1707952255662,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062405,1707952255671,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062406,1707952255681,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062407,1707952255690,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062408,1707952255700,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062409,1707952255709,"fUSD",-515.05292324,0.0003589,7,"2024-02-14T23:10:55.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062410,1707952255718,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062411,1707952255728,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062412,1707952255737,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062413,1707952255746,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062414,1707952255755,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062415,1707952255765,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062416,1707952255774,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062417,1707952255784,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062418,1707952255793,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062419,1707952255803,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062420,1707952255812,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062421,1707952255822,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062422,1707952255832,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062423,1707952255841,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062424,1707952255851,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062425,1707952255861,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062426,1707952255871,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062427,1707952255881,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062428,1707952255890,"fUSD",-597.02312551,0.0003589,7,"2024-02-14T23:10:55.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062429,1707952255901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062430,1707952255910,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062431,1707952255920,"fUSD",-512.7520943,0.0003589,7,"2024-02-14T23:10:55.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062432,1707952255930,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:55.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062433,1707952256062,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062434,1707952256072,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062435,1707952256083,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062436,1707952256093,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062437,1707952256103,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062438,1707952256115,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062439,1707952256126,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062440,1707952256139,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062441,1707952256148,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062442,1707952256157,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062443,1707952256166,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062444,1707952256176,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062445,1707952256185,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062446,1707952256194,"fUSD",-150.0,0.0003589,7,"2024-02-14T23:10:56.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062447,1707952256203,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062448,1707952256212,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062449,1707952256221,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062450,1707952256230,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062451,1707952256239,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062452,1707952256249,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062453,1707952256259,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062454,1707952256268,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062455,1707952256278,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062456,1707952256287,"fUSD",-334.23664968,0.0003589,7,"2024-02-14T23:10:56.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062457,1707952256296,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062458,1707952256307,"fUSD",-150.0,0.0003589,7,"2024-02-14T23:10:56.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062459,1707952256318,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062460,1707952256328,"fUSD",-583.78483645,0.0003589,7,"2024-02-14T23:10:56.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062461,1707952256338,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062462,1707952256348,"fUSD",-379.3881807,0.0003589,7,"2024-02-14T23:10:56.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062463,1707952256357,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062464,1707952256366,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062465,1707952256375,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062466,1707952256385,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062467,1707952256395,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062468,1707952256405,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062469,1707952256415,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062470,1707952256424,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062471,1707952256434,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062472,1707952256443,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062473,1707952256452,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062474,1707952256464,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062475,1707952256473,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062476,1707952256484,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062477,1707952256494,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062478,1707952256503,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062479,1707952256512,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062480,1707952256522,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062481,1707952256531,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062482,1707952256542,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062483,1707952256553,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062484,1707952256562,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062485,1707952256573,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062486,1707952256582,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062487,1707952256593,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062488,1707952256614,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062489,1707952256626,"fUSD",-559.55915901,0.0003589,7,"2024-02-14T23:10:56.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062490,1707952256638,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062491,1707952256648,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062492,1707952256658,"fUSD",-196.03921671,0.0003589,7,"2024-02-14T23:10:56.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062493,1707952256670,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062494,1707952256681,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062495,1707952256691,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062496,1707952256702,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062497,1707952256712,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062498,1707952256722,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062499,1707952256731,"fUSD",-559.88,0.0003589,7,"2024-02-14T23:10:56.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062500,1707952256742,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062501,1707952256752,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062502,1707952256763,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062503,1707952256774,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062504,1707952256784,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062505,1707952256797,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062506,1707952256807,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062507,1707952256817,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062508,1707952256827,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062509,1707952256837,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062510,1707952256847,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062511,1707952256857,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062512,1707952256868,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062513,1707952256881,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062514,1707952256891,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062515,1707952256901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062516,1707952256912,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062517,1707952256923,"fUSD",-260.38011942,0.0003589,7,"2024-02-14T23:10:56.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062518,1707952256933,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062519,1707952256943,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062520,1707952256954,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062521,1707952256964,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062522,1707952256974,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062523,1707952256984,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062524,1707952256993,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:56.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062525,1707952257002,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062526,1707952257012,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062527,1707952257021,"fUSD",-535.47781787,0.0003589,7,"2024-02-14T23:10:57.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062528,1707952257031,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062529,1707952257044,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062530,1707952257053,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062531,1707952257064,"fUSD",-412.7630525,0.0003589,7,"2024-02-14T23:10:57.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062532,1707952257073,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062533,1707952257083,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062534,1707952257092,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062535,1707952257102,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062536,1707952257112,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062537,1707952257122,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062538,1707952257131,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062539,1707952257140,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062540,1707952257149,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062541,1707952257159,"fUSD",-277.47889269,0.0003589,7,"2024-02-14T23:10:57.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062542,1707952257168,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062543,1707952257177,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062544,1707952257186,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062545,1707952257195,"fUSD",-711.99,0.0003589,7,"2024-02-14T23:10:57.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062546,1707952257205,"fUSD",-729.44,0.0003589,7,"2024-02-14T23:10:57.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062547,1707952257214,"fUSD",-559.36,0.0003589,7,"2024-02-14T23:10:57.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062548,1707952257224,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062549,1707952257233,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062550,1707952257242,"fUSD",-1586.82,0.0003589,7,"2024-02-14T23:10:57.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062551,1707952257252,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062552,1707952257261,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062553,1707952257270,"fUSD",-549.31,0.0003589,7,"2024-02-14T23:10:57.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062554,1707952257279,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062555,1707952257288,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062556,1707952257298,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062557,1707952257307,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062558,1707952257317,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062559,1707952257326,"fUSD",-358.79220896,0.0003589,7,"2024-02-14T23:10:57.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062560,1707952257335,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062561,1707952257345,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062562,1707952257354,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062563,1707952257362,"fUSD",-712.41,0.0003589,7,"2024-02-14T23:10:57.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062564,1707952257372,"fUSD",-1388.92,0.0003589,7,"2024-02-14T23:10:57.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062565,1707952257381,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062566,1707952257390,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062567,1707952257400,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062568,1707952257410,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062569,1707952257419,"fUSD",-255.93219033,0.0003589,7,"2024-02-14T23:10:57.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062570,1707952257429,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062571,1707952257438,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062572,1707952257447,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062573,1707952257456,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062574,1707952257466,"fUSD",-649.81,0.0003589,7,"2024-02-14T23:10:57.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062575,1707952257475,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062576,1707952257484,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062577,1707952257494,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062578,1707952257504,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062579,1707952257513,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062580,1707952257523,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062581,1707952257531,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062582,1707952257541,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062583,1707952257550,"fUSD",-467.92,0.0003589,7,"2024-02-14T23:10:57.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062584,1707952257559,"fUSD",-530.34,0.0003589,7,"2024-02-14T23:10:57.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062585,1707952257569,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062586,1707952257578,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062587,1707952257587,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062588,1707952257596,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062589,1707952257605,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062590,1707952257614,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062591,1707952257623,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062592,1707952257633,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062593,1707952257642,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062594,1707952257652,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062595,1707952257661,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062596,1707952257670,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062597,1707952257679,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.679",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062598,1707952257688,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062599,1707952257697,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062600,1707952257707,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062601,1707952257717,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062602,1707952257728,"fUSD",-538.49648442,0.0003589,7,"2024-02-14T23:10:57.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062603,1707952257739,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062604,1707952257749,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062605,1707952257758,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062606,1707952257767,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062607,1707952257776,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062608,1707952257785,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062609,1707952257794,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062610,1707952257803,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062611,1707952257812,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062612,1707952257821,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062613,1707952257834,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062614,1707952257843,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062615,1707952257853,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062616,1707952257862,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062617,1707952257871,"fUSD",-726.49,0.0003589,7,"2024-02-14T23:10:57.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062618,1707952257881,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062619,1707952257892,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062620,1707952257902,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062621,1707952257912,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062622,1707952257922,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062623,1707952257932,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062624,1707952257943,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062625,1707952257952,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062626,1707952257963,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062627,1707952257973,"fUSD",-564.24,0.0003589,7,"2024-02-14T23:10:57.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062628,1707952257983,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062629,1707952257992,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:57.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062630,1707952258002,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062631,1707952258011,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062632,1707952258022,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062633,1707952258031,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062634,1707952258045,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062635,1707952258055,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062636,1707952258064,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062637,1707952258073,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062638,1707952258084,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062639,1707952258094,"fUSD",-598.26,0.0003589,7,"2024-02-14T23:10:58.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062640,1707952258103,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062641,1707952258114,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062642,1707952258124,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062643,1707952258133,"fUSD",-589.78324069,0.0003589,7,"2024-02-14T23:10:58.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062644,1707952258145,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062645,1707952258155,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062646,1707952258166,"fUSD",-590.42526963,0.0003589,7,"2024-02-14T23:10:58.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062647,1707952258176,"fUSD",-526.84,0.0003589,7,"2024-02-14T23:10:58.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062648,1707952258187,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062649,1707952258199,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062650,1707952258210,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062651,1707952258221,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062652,1707952258231,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062653,1707952258242,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062654,1707952258252,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062655,1707952258264,"fUSD",-789.32,0.0003589,7,"2024-02-14T23:10:58.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062656,1707952258273,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062657,1707952258282,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062658,1707952258293,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062659,1707952258305,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062660,1707952258315,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062661,1707952258324,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062662,1707952258336,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062663,1707952258347,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062664,1707952258359,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062665,1707952258370,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062666,1707952258381,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062667,1707952258392,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062668,1707952258402,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062669,1707952258412,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062670,1707952258422,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062671,1707952258435,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062672,1707952258445,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062673,1707952258455,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062674,1707952258465,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062675,1707952258476,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062676,1707952258486,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062677,1707952258496,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062678,1707952258507,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062679,1707952258517,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062680,1707952258526,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062681,1707952258537,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062682,1707952258547,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062683,1707952258557,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062684,1707952258566,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062685,1707952258576,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062686,1707952258587,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062687,1707952258597,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062688,1707952258607,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062689,1707952258617,"fUSD",-500.0,0.0003589,30,"2024-02-14T23:10:58.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062690,1707952258626,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062691,1707952258638,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062692,1707952258648,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062693,1707952258658,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062694,1707952258667,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062695,1707952258676,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062696,1707952258686,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062697,1707952258695,"fUSD",-904.24,0.0003589,7,"2024-02-14T23:10:58.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062698,1707952258705,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062699,1707952258714,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062700,1707952258723,"fUSD",-400.53196481,0.0003589,7,"2024-02-14T23:10:58.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062701,1707952258732,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062702,1707952258741,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062703,1707952258752,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062704,1707952258762,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062705,1707952258771,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062706,1707952258780,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062707,1707952258790,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062708,1707952258799,"fUSD",-680.52,0.0003589,7,"2024-02-14T23:10:58.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062709,1707952258809,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062710,1707952258818,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062711,1707952258828,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062712,1707952258838,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062713,1707952258848,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062714,1707952258858,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062715,1707952258868,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062716,1707952258877,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062717,1707952258890,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062718,1707952258901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062719,1707952258912,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062720,1707952258921,"fUSD",-153.42391478,0.0003589,7,"2024-02-14T23:10:58.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062721,1707952258931,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062722,1707952258941,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:58.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062723,1707952258951,"fUSD",-719.08,0.0003589,7,"2024-02-14T23:10:58.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062724,1707952259107,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062725,1707952259133,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062726,1707952259145,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062727,1707952259156,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062728,1707952259166,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062729,1707952259176,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062730,1707952259186,"fUSD",-545.84240346,0.0003589,7,"2024-02-14T23:10:59.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062731,1707952259196,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062732,1707952259207,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062733,1707952259220,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062734,1707952259232,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062735,1707952259243,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062736,1707952259252,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062737,1707952259262,"fUSD",-1770.34,0.0003589,7,"2024-02-14T23:10:59.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062738,1707952259273,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062739,1707952259281,"fUSD",-786.82,0.0003589,7,"2024-02-14T23:10:59.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062740,1707952259291,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062741,1707952259301,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062742,1707952259312,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062743,1707952259321,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062744,1707952259331,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062745,1707952259341,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062746,1707952259350,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062747,1707952259359,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062748,1707952259368,"fUSD",-595.06,0.0003589,7,"2024-02-14T23:10:59.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062749,1707952259377,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062750,1707952259387,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062751,1707952259396,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062752,1707952259405,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062753,1707952259414,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062754,1707952259423,"fUSD",-416.43023719,0.0003589,7,"2024-02-14T23:10:59.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062755,1707952259431,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062756,1707952259440,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062757,1707952259449,"fUSD",-1000.0,0.0003589,2,"2024-02-14T23:10:59.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062758,1707952259458,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062759,1707952259467,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062760,1707952259477,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062761,1707952259487,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062762,1707952259496,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062763,1707952259505,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062764,1707952259514,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062765,1707952259523,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062766,1707952259532,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062767,1707952259541,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062768,1707952259551,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:10:59.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062769,1707952259561,"fUSD",-150.0,0.00035896,2,"2024-02-14T23:10:59.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062770,1707952259570,"fUSD",-150.0,0.00035901,2,"2024-02-14T23:10:59.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062771,1707952259579,"fUSD",-150.0,0.00035901,2,"2024-02-14T23:10:59.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062772,1707952259588,"fUSD",-150.0,0.00035924,2,"2024-02-14T23:10:59.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062773,1707952259597,"fUSD",-150.0,0.00035993,2,"2024-02-14T23:10:59.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062774,1707952259606,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062775,1707952259615,"fUSD",-491.14457367,0.00035999,7,"2024-02-14T23:10:59.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062776,1707952259624,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062777,1707952259633,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062778,1707952259642,"fUSD",-632.58171871,0.00035999,7,"2024-02-14T23:10:59.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062779,1707952259650,"fUSD",-500.47756137,0.00035999,7,"2024-02-14T23:10:59.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062780,1707952259664,"fUSD",-507.60412076,0.00035999,7,"2024-02-14T23:10:59.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062781,1707952259703,"fUSD",-530.68370045,0.00035999,7,"2024-02-14T23:10:59.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062782,1707952259712,"fUSD",-505.60057309,0.00035999,7,"2024-02-14T23:10:59.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062783,1707952259721,"fUSD",-500.0,0.00035999,2,"2024-02-14T23:10:59.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062784,1707952259730,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062785,1707952259739,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062786,1707952259749,"fUSD",-467.09727523,0.00035999,7,"2024-02-14T23:10:59.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062787,1707952259758,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062788,1707952259769,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062789,1707952259778,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062790,1707952259787,"fUSD",-500.0,0.00035999,7,"2024-02-14T23:10:59.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062791,1707952259796,"fUSD",-2958.253343,0.00036,2,"2024-02-14T23:10:59.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062792,1707952259805,"fUSD",-2883.486635,0.00036,2,"2024-02-14T23:10:59.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062793,1707952259814,"fUSD",-155.0,0.00036,2,"2024-02-14T23:10:59.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062794,1707952259824,"fUSD",-161.0,0.00036,2,"2024-02-14T23:10:59.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062795,1707952259833,"fUSD",-150.0,0.00036018,2,"2024-02-14T23:10:59.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062796,1707952259842,"fUSD",-214.94615976,0.0003604,2,"2024-02-14T23:10:59.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062797,1707952259852,"fUSD",-150.0,0.00036083,2,"2024-02-14T23:10:59.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062798,1707952259861,"fUSD",-150.0,0.0003611,2,"2024-02-14T23:10:59.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062799,1707952259871,"fUSD",-150.0,0.00036146,2,"2024-02-14T23:10:59.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062800,1707952259880,"fUSD",-173.52796036,0.00036163,7,"2024-02-14T23:10:59.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062801,1707952259890,"fUSD",-500.0,0.00036163,7,"2024-02-14T23:10:59.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062802,1707952259900,"fUSD",-501.16,0.00036164,7,"2024-02-14T23:10:59.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062803,1707952259909,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062804,1707952259918,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062805,1707952259928,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062806,1707952259941,"fUSD",-183.60181677,0.00036164,7,"2024-02-14T23:10:59.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062807,1707952259950,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062808,1707952259960,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062809,1707952259969,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062810,1707952259978,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062811,1707952259988,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062812,1707952259997,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:10:59.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062813,1707952260006,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062814,1707952260015,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062815,1707952260023,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062816,1707952260035,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062817,1707952260045,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062818,1707952260055,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062819,1707952260064,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062820,1707952260073,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062821,1707952260084,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062822,1707952260093,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062823,1707952260102,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062824,1707952260111,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062825,1707952260121,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062826,1707952260130,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062827,1707952260139,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062828,1707952260148,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062829,1707952260157,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062830,1707952260166,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062831,1707952260174,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062832,1707952260183,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062833,1707952260192,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062834,1707952260201,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062835,1707952260211,"fUSD",-264.8874005,0.00036164,7,"2024-02-14T23:11:00.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062836,1707952260220,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062837,1707952260229,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062838,1707952260238,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062839,1707952260247,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062840,1707952260256,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062841,1707952260265,"fUSD",-263.99918,0.00036164,7,"2024-02-14T23:11:00.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062842,1707952260274,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062843,1707952260284,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062844,1707952260294,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062845,1707952260303,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062846,1707952260312,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062847,1707952260321,"fUSD",-306.68549375,0.00036164,7,"2024-02-14T23:11:00.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062848,1707952260330,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062849,1707952260339,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:11:00.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062850,1707952260348,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062851,1707952260357,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062852,1707952260366,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062853,1707952260375,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062854,1707952260384,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062855,1707952260393,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062856,1707952260402,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062857,1707952260411,"fUSD",-583.72852499,0.00036164,7,"2024-02-14T23:11:00.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062858,1707952260420,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062859,1707952260429,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062860,1707952260438,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062861,1707952260447,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062862,1707952260456,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062863,1707952260465,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:11:00.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062864,1707952260474,"fUSD",-561.07859853,0.00036164,7,"2024-02-14T23:11:00.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062865,1707952260483,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062866,1707952260492,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062867,1707952260501,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062868,1707952260510,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062869,1707952260519,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062870,1707952260528,"fUSD",-560.83,0.00036164,7,"2024-02-14T23:11:00.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062871,1707952260537,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062872,1707952260546,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062873,1707952260555,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062874,1707952260563,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062875,1707952260573,"fUSD",-500.57,0.00036164,7,"2024-02-14T23:11:00.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062876,1707952260582,"fUSD",-615.56,0.00036164,7,"2024-02-14T23:11:00.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062877,1707952260590,"fUSD",-583.18362309,0.00036164,7,"2024-02-14T23:11:00.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062878,1707952260599,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062879,1707952260609,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062880,1707952260618,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062881,1707952260627,"fUSD",-503.07811453,0.00036164,7,"2024-02-14T23:11:00.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062882,1707952260636,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062883,1707952260644,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062884,1707952260654,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062885,1707952260663,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062886,1707952260672,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062887,1707952260681,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062888,1707952260689,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062889,1707952260698,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062890,1707952260707,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062891,1707952260716,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062892,1707952260725,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062893,1707952260734,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062894,1707952260745,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062895,1707952260754,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062896,1707952260763,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062897,1707952260772,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062898,1707952260781,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062899,1707952260790,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062900,1707952260799,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062901,1707952260810,"fUSD",-243.32144579,0.00036164,7,"2024-02-14T23:11:00.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062902,1707952260820,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062903,1707952260834,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062904,1707952260843,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062905,1707952260854,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062906,1707952260864,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062907,1707952260873,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062908,1707952260882,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062909,1707952260892,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062910,1707952260901,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062911,1707952260911,"fUSD",-575.86,0.00036164,7,"2024-02-14T23:11:00.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062912,1707952260920,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062913,1707952260929,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062914,1707952260938,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062915,1707952260947,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062916,1707952260956,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062917,1707952260965,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062918,1707952260974,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062919,1707952260983,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062920,1707952260992,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:00.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062921,1707952261002,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062922,1707952261011,"fUSD",-228.27236465,0.00036164,7,"2024-02-14T23:11:01.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062923,1707952261020,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062924,1707952261029,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062925,1707952261041,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062926,1707952261051,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062927,1707952261061,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062928,1707952261070,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062929,1707952261079,"fUSD",-289.83,0.00036164,7,"2024-02-14T23:11:01.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062930,1707952261088,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062931,1707952261098,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:11:01.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062932,1707952261107,"fUSD",-422.81427545,0.00036164,7,"2024-02-14T23:11:01.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062933,1707952261117,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062934,1707952261126,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062935,1707952261136,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.136",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062936,1707952261145,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062937,1707952261155,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062938,1707952261164,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062939,1707952261173,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062940,1707952261183,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062941,1707952261192,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062942,1707952261202,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062943,1707952261212,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062944,1707952261223,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062945,1707952261232,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062946,1707952261243,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062947,1707952261253,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062948,1707952261263,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062949,1707952261272,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062950,1707952261281,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062951,1707952261290,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062952,1707952261300,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062953,1707952261309,"fUSD",-518.79453502,0.00036164,7,"2024-02-14T23:11:01.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062954,1707952261319,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062955,1707952261329,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062956,1707952261339,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062957,1707952261349,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062958,1707952261359,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062959,1707952261368,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062960,1707952261377,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062961,1707952261388,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062962,1707952261397,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062963,1707952261406,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062964,1707952261416,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062965,1707952261425,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062966,1707952261434,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062967,1707952261443,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:11:01.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062968,1707952261452,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062969,1707952261461,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062970,1707952261471,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062971,1707952261480,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062972,1707952261489,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062973,1707952261498,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062974,1707952261507,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062975,1707952261516,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062976,1707952261526,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062977,1707952261535,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:11:01.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062978,1707952261544,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062979,1707952261553,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062980,1707952261562,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062981,1707952261571,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062982,1707952261580,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062983,1707952261589,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062984,1707952261598,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062985,1707952261607,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062986,1707952261616,"fUSD",-191.59,0.00036164,7,"2024-02-14T23:11:01.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062987,1707952261625,"fUSD",-508.49773699,0.00036164,7,"2024-02-14T23:11:01.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062988,1707952261635,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062989,1707952261644,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062990,1707952261654,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062991,1707952261663,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062992,1707952261672,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062993,1707952261799,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062994,1707952261809,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062995,1707952261818,"fUSD",-157.0891895,0.00036164,7,"2024-02-14T23:11:01.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062996,1707952261827,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062997,1707952261838,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062998,1707952261847,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314062999,1707952261856,"fUSD",-158.41525195,0.00036164,7,"2024-02-14T23:11:01.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063000,1707952261866,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063001,1707952261875,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063002,1707952261886,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063003,1707952261897,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063004,1707952261908,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063005,1707952261918,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063006,1707952261927,"fUSD",-552.63939998,0.00036164,7,"2024-02-14T23:11:01.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063007,1707952261937,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063008,1707952261947,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063009,1707952261957,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063010,1707952261966,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063011,1707952261976,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063012,1707952261987,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063013,1707952261996,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:01.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063014,1707952262007,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063015,1707952262018,"fUSD",-513.41977224,0.00036164,7,"2024-02-14T23:11:02.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063016,1707952262027,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063017,1707952262039,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063018,1707952262049,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063019,1707952262059,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063020,1707952262069,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063021,1707952262079,"fUSD",-373.62701166,0.00036164,7,"2024-02-14T23:11:02.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063022,1707952262089,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063023,1707952262098,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063024,1707952262108,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063025,1707952262118,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063026,1707952262127,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063027,1707952262141,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063028,1707952262150,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063029,1707952262160,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063030,1707952262169,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063031,1707952262178,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063032,1707952262187,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063033,1707952262197,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063034,1707952262208,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063035,1707952262218,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063036,1707952262227,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063037,1707952262237,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063038,1707952262246,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063039,1707952262256,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063040,1707952262265,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063041,1707952262276,"fUSD",-512.63510781,0.00036164,7,"2024-02-14T23:11:02.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063042,1707952262285,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063043,1707952262294,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063044,1707952262303,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063045,1707952262313,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063046,1707952262322,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063047,1707952262332,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063048,1707952262341,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063049,1707952262350,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063050,1707952262362,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063051,1707952262372,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063052,1707952262381,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063053,1707952262394,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063054,1707952262405,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063055,1707952262414,"fUSD",-437.133983,0.00036164,7,"2024-02-14T23:11:02.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063056,1707952262423,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063057,1707952262432,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063058,1707952262441,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063059,1707952262451,"fUSD",-642.47906169,0.00036164,7,"2024-02-14T23:11:02.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063060,1707952262460,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063061,1707952262469,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063062,1707952262478,"fUSD",-508.58028326,0.00036164,7,"2024-02-14T23:11:02.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063063,1707952262487,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063064,1707952262496,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063065,1707952262505,"fUSD",-150.0,0.00036164,7,"2024-02-14T23:11:02.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063066,1707952262515,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063067,1707952262524,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063068,1707952262533,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063069,1707952262542,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063070,1707952262551,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063071,1707952262562,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063072,1707952262572,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063073,1707952262584,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063074,1707952262593,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063075,1707952262604,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063076,1707952262613,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063077,1707952262623,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063078,1707952262632,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063079,1707952262643,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063080,1707952262653,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063081,1707952262662,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063082,1707952262671,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063083,1707952262680,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063084,1707952262689,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063085,1707952262698,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063086,1707952262708,"fUSD",-519.29671125,0.00036164,7,"2024-02-14T23:11:02.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063087,1707952262717,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063088,1707952262726,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063089,1707952262735,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063090,1707952262746,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063091,1707952262757,"fUSD",-271.46382302,0.00036164,7,"2024-02-14T23:11:02.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063092,1707952262767,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063093,1707952262776,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063094,1707952262786,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063095,1707952262795,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063096,1707952262804,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063097,1707952262814,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063098,1707952262823,"fUSD",-559.88,0.00036164,7,"2024-02-14T23:11:02.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063099,1707952262832,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063100,1707952262842,"fUSD",-476.13333551,0.00036164,7,"2024-02-14T23:11:02.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063101,1707952262852,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063102,1707952262862,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063103,1707952262871,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063104,1707952262881,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063105,1707952262893,"fUSD",-515.14307644,0.00036164,7,"2024-02-14T23:11:02.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063106,1707952262902,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063107,1707952262911,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063108,1707952262920,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063109,1707952262929,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063110,1707952262938,"fUSD",-590.04871361,0.00036164,7,"2024-02-14T23:11:02.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063111,1707952262948,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063112,1707952262957,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063113,1707952262966,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063114,1707952262975,"fUSD",-181.60021694,0.00036164,7,"2024-02-14T23:11:02.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063115,1707952262985,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063116,1707952262994,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:02.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063117,1707952263003,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063118,1707952263013,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063119,1707952263022,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063120,1707952263034,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063121,1707952263044,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063122,1707952263054,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063123,1707952263063,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063124,1707952263072,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063125,1707952263082,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063126,1707952263091,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063127,1707952263100,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063128,1707952263120,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063129,1707952263134,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063130,1707952263144,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063131,1707952263153,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063132,1707952263163,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063133,1707952263172,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063134,1707952263182,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063135,1707952263193,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063136,1707952263203,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063137,1707952263213,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063138,1707952263223,"fUSD",-711.99,0.00036164,7,"2024-02-14T23:11:03.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063139,1707952263232,"fUSD",-729.44,0.00036164,7,"2024-02-14T23:11:03.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063140,1707952263241,"fUSD",-559.36,0.00036164,7,"2024-02-14T23:11:03.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063141,1707952263250,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063142,1707952263260,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063143,1707952263270,"fUSD",-1586.82,0.00036164,7,"2024-02-14T23:11:03.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063144,1707952263280,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063145,1707952263290,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063146,1707952263299,"fUSD",-549.31,0.00036164,7,"2024-02-14T23:11:03.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063147,1707952263308,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063148,1707952263318,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063149,1707952263327,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063150,1707952263337,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063151,1707952263346,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063152,1707952263355,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063153,1707952263364,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063154,1707952263374,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063155,1707952263384,"fUSD",-712.41,0.00036164,7,"2024-02-14T23:11:03.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063156,1707952263397,"fUSD",-1388.92,0.00036164,7,"2024-02-14T23:11:03.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063157,1707952263407,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063158,1707952263417,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063159,1707952263426,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063160,1707952263435,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063161,1707952263445,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063162,1707952263454,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063163,1707952263464,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063164,1707952263473,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063165,1707952263482,"fUSD",-649.81,0.00036164,7,"2024-02-14T23:11:03.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063166,1707952263492,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063167,1707952263502,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063168,1707952263511,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063169,1707952263521,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063170,1707952263531,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063171,1707952263541,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063172,1707952263551,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063173,1707952263562,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063174,1707952263572,"fUSD",-530.34,0.00036164,7,"2024-02-14T23:11:03.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063175,1707952263581,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063176,1707952263590,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063177,1707952263599,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063178,1707952263609,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063179,1707952263618,"fUSD",-587.2322604,0.00036164,7,"2024-02-14T23:11:03.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063180,1707952263628,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063181,1707952263640,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063182,1707952263649,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063183,1707952263658,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063184,1707952263667,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063185,1707952263678,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063186,1707952263694,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063187,1707952263705,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063188,1707952263715,"fUSD",-442.68083839,0.00036164,7,"2024-02-14T23:11:03.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063189,1707952263724,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063190,1707952263733,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063191,1707952263742,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063192,1707952263751,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063193,1707952263760,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063194,1707952263769,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063195,1707952263779,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063196,1707952263788,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063197,1707952263798,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063198,1707952263807,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063199,1707952263816,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063200,1707952263826,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063201,1707952263836,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063202,1707952263846,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063203,1707952263856,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063204,1707952263866,"fUSD",-726.49,0.00036164,7,"2024-02-14T23:11:03.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063205,1707952263877,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063206,1707952263887,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063207,1707952263897,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063208,1707952263908,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063209,1707952263917,"fUSD",-196.26619696,0.00036164,7,"2024-02-14T23:11:03.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063210,1707952263926,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063211,1707952263935,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063212,1707952263944,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063213,1707952263953,"fUSD",-564.24,0.00036164,7,"2024-02-14T23:11:03.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063214,1707952263962,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063215,1707952263971,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063216,1707952263981,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063217,1707952263990,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:03.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063218,1707952264000,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063219,1707952264009,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063220,1707952264019,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063221,1707952264029,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063222,1707952264038,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063223,1707952264048,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063224,1707952264058,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063225,1707952264067,"fUSD",-598.26,0.00036164,7,"2024-02-14T23:11:04.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063226,1707952264076,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063227,1707952264086,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063228,1707952264095,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063229,1707952264104,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063230,1707952264113,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063231,1707952264123,"fUSD",-526.84,0.00036164,7,"2024-02-14T23:11:04.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063232,1707952264131,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063233,1707952264142,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063234,1707952264151,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063235,1707952264160,"fUSD",-442.45098841,0.00036164,7,"2024-02-14T23:11:04.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063236,1707952264170,"fUSD",-540.95104962,0.00036164,7,"2024-02-14T23:11:04.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063237,1707952264179,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063238,1707952264190,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063239,1707952264201,"fUSD",-789.32,0.00036164,7,"2024-02-14T23:11:04.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063240,1707952264346,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063241,1707952264357,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063242,1707952264367,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063243,1707952264378,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063244,1707952264389,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063245,1707952264398,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063246,1707952264407,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063247,1707952264416,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063248,1707952264426,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063249,1707952264436,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063250,1707952264446,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063251,1707952264457,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063252,1707952264466,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063253,1707952264476,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063254,1707952264487,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063255,1707952264497,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063256,1707952264508,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063257,1707952264518,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063258,1707952264528,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063259,1707952264539,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063260,1707952264549,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063261,1707952264560,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063262,1707952264572,"fUSD",-152.06599332,0.00036164,7,"2024-02-14T23:11:04.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063263,1707952264583,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063264,1707952264593,"fUSD",-517.60834579,0.00036164,7,"2024-02-14T23:11:04.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063265,1707952264603,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063266,1707952264614,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063267,1707952264623,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063268,1707952264634,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063269,1707952264646,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063270,1707952264657,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063271,1707952264666,"fUSD",-500.0,0.00036164,30,"2024-02-14T23:11:04.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063272,1707952264676,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063273,1707952264685,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063274,1707952264694,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063275,1707952264703,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063276,1707952264712,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063277,1707952264721,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063278,1707952264730,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063279,1707952264740,"fUSD",-904.24,0.00036164,7,"2024-02-14T23:11:04.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063280,1707952264751,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063281,1707952264762,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063282,1707952264772,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063283,1707952264782,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063284,1707952264791,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063285,1707952264802,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063286,1707952264812,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063287,1707952264822,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063288,1707952264832,"fUSD",-680.52,0.00036164,7,"2024-02-14T23:11:04.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063289,1707952264844,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063290,1707952264853,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063291,1707952264863,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063292,1707952264872,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063293,1707952264883,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063294,1707952264894,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063295,1707952264903,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063296,1707952264912,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063297,1707952264922,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063298,1707952264932,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063299,1707952264942,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063300,1707952264953,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063301,1707952264964,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063302,1707952264974,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063303,1707952264983,"fUSD",-719.08,0.00036164,7,"2024-02-14T23:11:04.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063304,1707952264994,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:04.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063305,1707952265004,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063306,1707952265013,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063307,1707952265023,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063308,1707952265033,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063309,1707952265045,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063310,1707952265055,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063311,1707952265065,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063312,1707952265075,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063313,1707952265086,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063314,1707952265096,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063315,1707952265105,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063316,1707952265115,"fUSD",-1770.34,0.00036164,7,"2024-02-14T23:11:05.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063317,1707952265125,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063318,1707952265137,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063319,1707952265146,"fUSD",-786.82,0.00036164,7,"2024-02-14T23:11:05.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063320,1707952265156,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063321,1707952265165,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063322,1707952265175,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063323,1707952265185,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063324,1707952265195,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063325,1707952265205,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063326,1707952265214,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063327,1707952265223,"fUSD",-595.06,0.00036164,7,"2024-02-14T23:11:05.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063328,1707952265232,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063329,1707952265242,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063330,1707952265251,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063331,1707952265261,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063332,1707952265271,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063333,1707952265281,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063334,1707952265291,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063335,1707952265301,"fUSD",-1107.30533827,0.00036164,2,"2024-02-14T23:11:05.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063336,1707952265311,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063337,1707952265321,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063338,1707952265331,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063339,1707952265341,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063340,1707952265352,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063341,1707952265361,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063342,1707952265372,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063343,1707952265382,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063344,1707952265394,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:05.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063345,1707952265404,"fUSD",-150.0,0.00036177,2,"2024-02-14T23:11:05.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063346,1707952265414,"fUSD",-151.021518,0.00036198,20,"2024-02-14T23:11:05.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063347,1707952265423,"fUSD",-200.0,0.00036204,11,"2024-02-14T23:11:05.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063348,1707952265434,"fUSD",-150.0,0.00036222,2,"2024-02-14T23:11:05.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063349,1707952265444,"fUSD",-150.0,0.00036226,2,"2024-02-14T23:11:05.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063350,1707952265456,"fUSD",-150.0,0.00036229,2,"2024-02-14T23:11:05.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063351,1707952265466,"fUSD",-569.0,0.0003623,2,"2024-02-14T23:11:05.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063352,1707952265475,"fUSD",-28244.7349651,0.00036243,9,"2024-02-14T23:11:05.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063353,1707952265485,"fUSD",-504.70386238,0.00036273,7,"2024-02-14T23:11:05.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063354,1707952265494,"fUSD",-320.76836041,0.00036273,7,"2024-02-14T23:11:05.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063355,1707952265504,"fUSD",-500.0,0.00036273,7,"2024-02-14T23:11:05.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063356,1707952265513,"fUSD",-500.0,0.00036273,2,"2024-02-14T23:11:05.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063357,1707952265522,"fUSD",-500.0,0.00036273,7,"2024-02-14T23:11:05.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063358,1707952265532,"fUSD",-504.73875199,0.00036273,7,"2024-02-14T23:11:05.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063359,1707952265541,"fUSD",-500.0,0.00036273,7,"2024-02-14T23:11:05.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063360,1707952265551,"fUSD",-150.0,0.00036284,2,"2024-02-14T23:11:05.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063361,1707952265561,"fUSD",-150.0,0.00036316,2,"2024-02-14T23:11:05.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063362,1707952265570,"fUSD",-166.21,0.00036328,2,"2024-02-14T23:11:05.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063363,1707952265579,"fUSD",-1000.0,0.000364,2,"2024-02-14T23:11:05.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063364,1707952265588,"fUSD",-150.0,0.00036437,2,"2024-02-14T23:11:05.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063365,1707952265598,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063366,1707952265608,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063367,1707952265617,"fUSD",-548.27857467,0.00036438,7,"2024-02-14T23:11:05.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063368,1707952265626,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063369,1707952265636,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063370,1707952265646,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063371,1707952265655,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063372,1707952265664,"fUSD",-246.48119023,0.00036438,7,"2024-02-14T23:11:05.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063373,1707952265673,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063374,1707952265682,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063375,1707952265691,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063376,1707952265701,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063377,1707952265710,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063378,1707952265719,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063379,1707952265729,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:11:05.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063380,1707952265739,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063381,1707952265748,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063382,1707952265757,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063383,1707952265766,"fUSD",-280.17280048,0.00036438,7,"2024-02-14T23:11:05.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063384,1707952265775,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063385,1707952265784,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063386,1707952265793,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:11:05.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063387,1707952265802,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063388,1707952265812,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063389,1707952265821,"fUSD",-385.00492573,0.00036438,7,"2024-02-14T23:11:05.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063390,1707952265830,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063391,1707952265839,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063392,1707952265849,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063393,1707952265859,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063394,1707952265868,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063395,1707952265878,"fUSD",-615.56,0.00036438,7,"2024-02-14T23:11:05.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063396,1707952265889,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063397,1707952265899,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063398,1707952265908,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063399,1707952265917,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063400,1707952265927,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063401,1707952265936,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063402,1707952265945,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063403,1707952265954,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063404,1707952265964,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063405,1707952265973,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063406,1707952265983,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063407,1707952265992,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:05.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063408,1707952266001,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063409,1707952266011,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063410,1707952266020,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063411,1707952266030,"fUSD",-435.0852311,0.00036438,7,"2024-02-14T23:11:06.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063412,1707952266041,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063413,1707952266052,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063414,1707952266062,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063415,1707952266072,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063416,1707952266083,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063417,1707952266092,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063418,1707952266102,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063419,1707952266111,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063420,1707952266121,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063421,1707952266130,"fUSD",-556.75,0.00036438,7,"2024-02-14T23:11:06.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063422,1707952266141,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063423,1707952266150,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063424,1707952266160,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063425,1707952266169,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063426,1707952266179,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063427,1707952266188,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063428,1707952266197,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063429,1707952266207,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:11:06.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063430,1707952266217,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063431,1707952266228,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063432,1707952266238,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063433,1707952266248,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063434,1707952266257,"fUSD",-594.55,0.00036438,7,"2024-02-14T23:11:06.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063435,1707952266266,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063436,1707952266276,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063437,1707952266285,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063438,1707952266294,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063439,1707952266304,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.304",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063440,1707952266313,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063441,1707952266322,"fUSD",-609.74,0.00036438,7,"2024-02-14T23:11:06.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063442,1707952266332,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063443,1707952266341,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063444,1707952266352,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063445,1707952266362,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063446,1707952266372,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063447,1707952266381,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063448,1707952266392,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063449,1707952266401,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063450,1707952266411,"fUSD",-517.0,0.00036438,7,"2024-02-14T23:11:06.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063451,1707952266420,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063452,1707952266431,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063453,1707952266440,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063454,1707952266449,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063455,1707952266458,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063456,1707952266469,"fUSD",-612.33,0.00036438,2,"2024-02-14T23:11:06.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063457,1707952266478,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063458,1707952266487,"fUSD",-286.47396587,0.00036438,7,"2024-02-14T23:11:06.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063459,1707952266496,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063460,1707952266506,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063461,1707952266515,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063462,1707952266526,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063463,1707952266535,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063464,1707952266545,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063465,1707952266554,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063466,1707952266564,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063467,1707952266676,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063468,1707952266686,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063469,1707952266695,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063470,1707952266705,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063471,1707952266714,"fUSD",-633.08,0.00036438,7,"2024-02-14T23:11:06.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063472,1707952266723,"fUSD",-607.10604426,0.00036438,7,"2024-02-14T23:11:06.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063473,1707952266733,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063474,1707952266742,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063475,1707952266751,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063476,1707952266759,"fUSD",-587.47,0.00036438,7,"2024-02-14T23:11:06.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063477,1707952266768,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063478,1707952266776,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063479,1707952266787,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063480,1707952266797,"fUSD",-551.52,0.00036438,7,"2024-02-14T23:11:06.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063481,1707952266806,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063482,1707952266816,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063483,1707952266825,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063484,1707952266834,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063485,1707952266844,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063486,1707952266853,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063487,1707952266862,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063488,1707952266871,"fUSD",-489.13170672,0.00036438,7,"2024-02-14T23:11:06.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063489,1707952266881,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063490,1707952266891,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063491,1707952266900,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063492,1707952266909,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063493,1707952266918,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063494,1707952266928,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063495,1707952266937,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063496,1707952266947,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063497,1707952266958,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063498,1707952266968,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063499,1707952266977,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063500,1707952266987,"fUSD",-582.27319369,0.00036438,7,"2024-02-14T23:11:06.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063501,1707952266995,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:06.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063502,1707952267005,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063503,1707952267015,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063504,1707952267023,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063505,1707952267034,"fUSD",-150.0,0.00036438,7,"2024-02-14T23:11:07.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063506,1707952267045,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063507,1707952267055,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063508,1707952267064,"fUSD",-269.15318096,0.00036438,7,"2024-02-14T23:11:07.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063509,1707952267073,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063510,1707952267083,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063511,1707952267092,"fUSD",-636.85294052,0.00036438,7,"2024-02-14T23:11:07.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063512,1707952267102,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063513,1707952267111,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063514,1707952267122,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063515,1707952267132,"fUSD",-320.05169061,0.00036438,7,"2024-02-14T23:11:07.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063516,1707952267143,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063517,1707952267153,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063518,1707952267162,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.162",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063519,1707952267171,"fUSD",-576.97,0.00036438,7,"2024-02-14T23:11:07.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063520,1707952267182,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063521,1707952267191,"fUSD",-559.88,0.00036438,7,"2024-02-14T23:11:07.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063522,1707952267200,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063523,1707952267210,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063524,1707952267219,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063525,1707952267229,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063526,1707952267238,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063527,1707952267247,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063528,1707952267257,"fUSD",-333.16155622,0.00036438,7,"2024-02-14T23:11:07.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063529,1707952267266,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063530,1707952267277,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063531,1707952267287,"fUSD",-577.68,0.00036438,7,"2024-02-14T23:11:07.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063532,1707952267296,"fUSD",-515.63,0.00036438,7,"2024-02-14T23:11:07.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063533,1707952267306,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063534,1707952267316,"fUSD",-595.97,0.00036438,7,"2024-02-14T23:11:07.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063535,1707952267326,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063536,1707952267336,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063537,1707952267346,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063538,1707952267356,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063539,1707952267365,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063540,1707952267375,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063541,1707952267385,"fUSD",-523.72791623,0.00036438,7,"2024-02-14T23:11:07.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063542,1707952267397,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063543,1707952267407,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063544,1707952267416,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063545,1707952267426,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063546,1707952267435,"fUSD",-647.49,0.00036438,7,"2024-02-14T23:11:07.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063547,1707952267445,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063548,1707952267454,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063549,1707952267464,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063550,1707952267473,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063551,1707952267482,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063552,1707952267492,"fUSD",-711.99,0.00036438,7,"2024-02-14T23:11:07.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063553,1707952267501,"fUSD",-729.44,0.00036438,7,"2024-02-14T23:11:07.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063554,1707952267510,"fUSD",-559.36,0.00036438,7,"2024-02-14T23:11:07.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063555,1707952267520,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063556,1707952267529,"fUSD",-249.67394574,0.00036438,7,"2024-02-14T23:11:07.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063557,1707952267539,"fUSD",-1586.82,0.00036438,7,"2024-02-14T23:11:07.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063558,1707952267548,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063559,1707952267557,"fUSD",-592.22,0.00036438,7,"2024-02-14T23:11:07.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063560,1707952267567,"fUSD",-549.31,0.00036438,7,"2024-02-14T23:11:07.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063561,1707952267576,"fUSD",-617.82,0.00036438,7,"2024-02-14T23:11:07.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063562,1707952267586,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063563,1707952267595,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063564,1707952267605,"fUSD",-565.71,0.00036438,7,"2024-02-14T23:11:07.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063565,1707952267615,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063566,1707952267624,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063567,1707952267633,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063568,1707952267643,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063569,1707952267652,"fUSD",-712.41,0.00036438,7,"2024-02-14T23:11:07.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063570,1707952267661,"fUSD",-1388.92,0.00036438,7,"2024-02-14T23:11:07.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063571,1707952267671,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063572,1707952267681,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063573,1707952267689,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063574,1707952267698,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063575,1707952267708,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063576,1707952267717,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063577,1707952267726,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063578,1707952267735,"fUSD",-649.81,0.00036438,7,"2024-02-14T23:11:07.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063579,1707952267744,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063580,1707952267754,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063581,1707952267762,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063582,1707952267771,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063583,1707952267780,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063584,1707952267789,"fUSD",-230.14522033,0.00036438,7,"2024-02-14T23:11:07.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063585,1707952267798,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063586,1707952267808,"fUSD",-530.34,0.00036438,7,"2024-02-14T23:11:07.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063587,1707952267817,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063588,1707952267826,"fUSD",-489.48925832,0.00036438,7,"2024-02-14T23:11:07.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063589,1707952267835,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063590,1707952267845,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063591,1707952267854,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063592,1707952267864,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063593,1707952267873,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063594,1707952267883,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063595,1707952267894,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063596,1707952267903,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063597,1707952267911,"fUSD",-347.96385222,0.00036438,7,"2024-02-14T23:11:07.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063598,1707952267921,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063599,1707952267931,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063600,1707952267940,"fUSD",-619.27739659,0.00036438,7,"2024-02-14T23:11:07.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063601,1707952267949,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063602,1707952267958,"fUSD",-630.27,0.00036438,7,"2024-02-14T23:11:07.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063603,1707952267968,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063604,1707952267977,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063605,1707952267986,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063606,1707952267996,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:07.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063607,1707952268005,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063608,1707952268014,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063609,1707952268024,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063610,1707952268035,"fUSD",-726.49,0.00036438,7,"2024-02-14T23:11:08.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063611,1707952268045,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063612,1707952268054,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063613,1707952268064,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063614,1707952268073,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063615,1707952268082,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063616,1707952268091,"fUSD",-564.24,0.00036438,7,"2024-02-14T23:11:08.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063617,1707952268101,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063618,1707952268110,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063619,1707952268119,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063620,1707952268129,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063621,1707952268138,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063622,1707952268147,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063623,1707952268156,"fUSD",-513.07,0.00036438,7,"2024-02-14T23:11:08.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063624,1707952268165,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063625,1707952268174,"fUSD",-598.26,0.00036438,7,"2024-02-14T23:11:08.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063626,1707952268183,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063627,1707952268192,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063628,1707952268201,"fUSD",-577.81000001,0.00036438,7,"2024-02-14T23:11:08.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063629,1707952268211,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063630,1707952268221,"fUSD",-526.84,0.00036438,7,"2024-02-14T23:11:08.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063631,1707952268231,"fUSD",-570.05,0.00036438,7,"2024-02-14T23:11:08.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063632,1707952268242,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063633,1707952268253,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063634,1707952268263,"fUSD",-789.32,0.00036438,7,"2024-02-14T23:11:08.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063635,1707952268273,"fUSD",-248.67,0.00036438,7,"2024-02-14T23:11:08.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063636,1707952268282,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063637,1707952268291,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063638,1707952268301,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063639,1707952268310,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063640,1707952268319,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063641,1707952268329,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063642,1707952268339,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063643,1707952268349,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063644,1707952268360,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063645,1707952268369,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063646,1707952268379,"fUSD",-558.49,0.00036438,7,"2024-02-14T23:11:08.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063647,1707952268388,"fUSD",-303.76432137,0.00036438,7,"2024-02-14T23:11:08.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063648,1707952268397,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063649,1707952268406,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063650,1707952268415,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063651,1707952268425,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063652,1707952268434,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063653,1707952268444,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063654,1707952268453,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063655,1707952268462,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063656,1707952268471,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063657,1707952268480,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063658,1707952268489,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063659,1707952268498,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063660,1707952268507,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063661,1707952268516,"fUSD",-904.24,0.00036438,7,"2024-02-14T23:11:08.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063662,1707952268524,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063663,1707952268534,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063664,1707952268543,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063665,1707952268552,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063666,1707952268561,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063667,1707952268570,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063668,1707952268580,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063669,1707952268589,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063670,1707952268598,"fUSD",-680.52,0.00036438,7,"2024-02-14T23:11:08.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063671,1707952268610,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063672,1707952268621,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063673,1707952268631,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063674,1707952268642,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063675,1707952268651,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063676,1707952268757,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063677,1707952268768,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063678,1707952268779,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063679,1707952268790,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063680,1707952268800,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063681,1707952268810,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063682,1707952268819,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063683,1707952268829,"fUSD",-719.08,0.00036438,7,"2024-02-14T23:11:08.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063684,1707952268839,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063685,1707952268848,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063686,1707952268857,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063687,1707952268867,"fUSD",-580.91,0.00036438,7,"2024-02-14T23:11:08.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063688,1707952268876,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063689,1707952268885,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063690,1707952268895,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063691,1707952268905,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063692,1707952268914,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063693,1707952268924,"fUSD",-1770.34,0.00036438,7,"2024-02-14T23:11:08.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063694,1707952268933,"fUSD",-569.11,0.00036438,7,"2024-02-14T23:11:08.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063695,1707952268942,"fUSD",-786.82,0.00036438,7,"2024-02-14T23:11:08.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063696,1707952268951,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063697,1707952268960,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063698,1707952268970,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063699,1707952268979,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063700,1707952268988,"fUSD",-595.06,0.00036438,7,"2024-02-14T23:11:08.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063701,1707952268997,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:08.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063702,1707952269006,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063703,1707952269016,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063704,1707952269025,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063705,1707952269034,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063706,1707952269048,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063707,1707952269058,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063708,1707952269068,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063709,1707952269077,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063710,1707952269087,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063711,1707952269096,"fUSD",-586.78,0.00036438,7,"2024-02-14T23:11:09.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063712,1707952269105,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063713,1707952269115,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:09.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063714,1707952269125,"fUSD",-151.0,0.00036443,4,"2024-02-14T23:11:09.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063715,1707952269136,"fUSD",-267.39767407,0.00036489,7,"2024-02-14T23:11:09.136",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063716,1707952269145,"fUSD",-150.0,0.00036496,2,"2024-02-14T23:11:09.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063717,1707952269154,"fUSD",-151.021518,0.00036498,20,"2024-02-14T23:11:09.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063718,1707952269164,"fUSD",-150.0,0.00036526,2,"2024-02-14T23:11:09.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063719,1707952269173,"fUSD",-648.87822341,0.00036547,2,"2024-02-14T23:11:09.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063720,1707952269182,"fUSD",-500.0,0.00036547,7,"2024-02-14T23:11:09.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063721,1707952269191,"fUSD",-500.0,0.00036547,7,"2024-02-14T23:11:09.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063722,1707952269201,"fUSD",-163.37189015,0.0003655,2,"2024-02-14T23:11:09.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063723,1707952269210,"fUSD",-150.0,0.0003656,2,"2024-02-14T23:11:09.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063724,1707952269219,"fUSD",-914.46,0.00036583,2,"2024-02-14T23:11:09.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063725,1707952269228,"fUSD",-400.25,0.00036583,2,"2024-02-14T23:11:09.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063726,1707952269238,"fUSD",-150.0,0.00036593,2,"2024-02-14T23:11:09.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063727,1707952269247,"fUSD",-150.0,0.0003661,2,"2024-02-14T23:11:09.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063728,1707952269256,"fUSD",-150.0,0.00036615,2,"2024-02-14T23:11:09.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063729,1707952269266,"fUSD",-150.0,0.00036625,2,"2024-02-14T23:11:09.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063730,1707952269275,"fUSD",-150.0,0.0003664,2,"2024-02-14T23:11:09.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063731,1707952269284,"fUSD",-150.0,0.00036661,2,"2024-02-14T23:11:09.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063732,1707952269295,"fUSD",-174.62,0.000367,3,"2024-02-14T23:11:09.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063733,1707952269305,"fUSD",-616.11,0.00036712,7,"2024-02-14T23:11:09.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063734,1707952269314,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063735,1707952269323,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063736,1707952269334,"fUSD",-502.73865456,0.00036712,7,"2024-02-14T23:11:09.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063737,1707952269344,"fUSD",-570.51588948,0.00036712,7,"2024-02-14T23:11:09.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063738,1707952269355,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063739,1707952269367,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063740,1707952269376,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063741,1707952269385,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063742,1707952269394,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063743,1707952269403,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063744,1707952269414,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:11:09.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063745,1707952269423,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063746,1707952269433,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063747,1707952269442,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063748,1707952269454,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063749,1707952269463,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063750,1707952269473,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:11:09.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063751,1707952269482,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063752,1707952269491,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063753,1707952269500,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063754,1707952269509,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063755,1707952269518,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063756,1707952269527,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063757,1707952269536,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063758,1707952269545,"fUSD",-615.56,0.00036712,7,"2024-02-14T23:11:09.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063759,1707952269554,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063760,1707952269564,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063761,1707952269573,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063762,1707952269582,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063763,1707952269593,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063764,1707952269603,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063765,1707952269612,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063766,1707952269621,"fUSD",-598.46,0.00036712,7,"2024-02-14T23:11:09.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063767,1707952269630,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063768,1707952269641,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063769,1707952269650,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063770,1707952269659,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063771,1707952269669,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063772,1707952269678,"fUSD",-641.05873734,0.00036712,7,"2024-02-14T23:11:09.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063773,1707952269687,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063774,1707952269697,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063775,1707952269706,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063776,1707952269715,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063777,1707952269724,"fUSD",-613.76795156,0.00036712,7,"2024-02-14T23:11:09.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063778,1707952269734,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063779,1707952269744,"fUSD",-386.89541497,0.00036712,7,"2024-02-14T23:11:09.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063780,1707952269754,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063781,1707952269764,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063782,1707952269776,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063783,1707952269784,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063784,1707952269795,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063785,1707952269804,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063786,1707952269813,"fUSD",-280.8,0.00036712,7,"2024-02-14T23:11:09.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063787,1707952269823,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063788,1707952269832,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:11:09.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063789,1707952269842,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063790,1707952269851,"fUSD",-261.49,0.00036712,7,"2024-02-14T23:11:09.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063791,1707952269860,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063792,1707952269869,"fUSD",-633.45290289,0.00036712,7,"2024-02-14T23:11:09.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063793,1707952269878,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063794,1707952269886,"fUSD",-507.84,0.00036712,7,"2024-02-14T23:11:09.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063795,1707952269897,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063796,1707952269906,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063797,1707952269916,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063798,1707952269925,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063799,1707952269935,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063800,1707952269945,"fUSD",-437.84582418,0.00036712,7,"2024-02-14T23:11:09.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063801,1707952269954,"fUSD",-498.46851315,0.00036712,7,"2024-02-14T23:11:09.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063802,1707952269963,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063803,1707952269973,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063804,1707952269982,"fUSD",-160.03,0.00036712,7,"2024-02-14T23:11:09.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063805,1707952269991,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:09.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063806,1707952270001,"fUSD",-359.31,0.00036712,7,"2024-02-14T23:11:10.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063807,1707952270010,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063808,1707952270019,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063809,1707952270029,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063810,1707952270042,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063811,1707952270051,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063812,1707952270061,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063813,1707952270070,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063814,1707952270080,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063815,1707952270089,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063816,1707952270098,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063817,1707952270107,"fUSD",-199.53,0.00036712,7,"2024-02-14T23:11:10.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063818,1707952270117,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063819,1707952270128,"fUSD",-291.66,0.00036712,7,"2024-02-14T23:11:10.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063820,1707952270138,"fUSD",-299.61675296,0.00036712,7,"2024-02-14T23:11:10.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063821,1707952270147,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063822,1707952270159,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063823,1707952270170,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063824,1707952270180,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063825,1707952270191,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063826,1707952270200,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063827,1707952270210,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063828,1707952270220,"fUSD",-310.19,0.00036712,7,"2024-02-14T23:11:10.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063829,1707952270231,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063830,1707952270241,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063831,1707952270251,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063832,1707952270263,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063833,1707952270273,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063834,1707952270283,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063835,1707952270292,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063836,1707952270303,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063837,1707952270312,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063838,1707952270324,"fUSD",-363.10205074,0.00036712,7,"2024-02-14T23:11:10.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063839,1707952270334,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063840,1707952270344,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063841,1707952270355,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063842,1707952270365,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063843,1707952270374,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063844,1707952270383,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063845,1707952270392,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063846,1707952270401,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063847,1707952270410,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063848,1707952270419,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063849,1707952270428,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063850,1707952270437,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063851,1707952270447,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063852,1707952270456,"fUSD",-150.0,0.00036712,7,"2024-02-14T23:11:10.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063853,1707952270465,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063854,1707952270474,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063855,1707952270483,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063856,1707952270492,"fUSD",-202.01,0.00036712,7,"2024-02-14T23:11:10.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063857,1707952270502,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063858,1707952270511,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063859,1707952270521,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063860,1707952270531,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063861,1707952270540,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063862,1707952270551,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063863,1707952270561,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063864,1707952270571,"fUSD",-559.88,0.00036712,7,"2024-02-14T23:11:10.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063865,1707952270581,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063866,1707952270592,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063867,1707952270604,"fUSD",-543.6201567,0.00036712,7,"2024-02-14T23:11:10.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063868,1707952270616,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063869,1707952270721,"fUSD",-187.7780554,0.00036712,7,"2024-02-14T23:11:10.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063870,1707952270730,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063871,1707952270740,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063872,1707952270749,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063873,1707952270759,"fUSD",-162.19,0.00036712,7,"2024-02-14T23:11:10.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063874,1707952270768,"fUSD",-220.52,0.00036712,7,"2024-02-14T23:11:10.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063875,1707952270777,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063876,1707952270786,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063877,1707952270795,"fUSD",-328.25,0.00036712,7,"2024-02-14T23:11:10.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063878,1707952270805,"fUSD",-514.56,0.00036712,7,"2024-02-14T23:11:10.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063879,1707952270814,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063880,1707952270823,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063881,1707952270833,"fUSD",-398.19,0.00036712,7,"2024-02-14T23:11:10.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063882,1707952270842,"fUSD",-520.07,0.00036712,7,"2024-02-14T23:11:10.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063883,1707952270852,"fUSD",-504.86,0.00036712,7,"2024-02-14T23:11:10.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063884,1707952270862,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063885,1707952270871,"fUSD",-165.94,0.00036712,7,"2024-02-14T23:11:10.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063886,1707952270880,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063887,1707952270889,"fUSD",-286.93,0.00036712,7,"2024-02-14T23:11:10.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063888,1707952270900,"fUSD",-711.99,0.00036712,7,"2024-02-14T23:11:10.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063889,1707952270909,"fUSD",-729.44,0.00036712,7,"2024-02-14T23:11:10.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063890,1707952270918,"fUSD",-559.36,0.00036712,7,"2024-02-14T23:11:10.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063891,1707952270927,"fUSD",-320.32947206,0.00036712,7,"2024-02-14T23:11:10.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063892,1707952270936,"fUSD",-1586.82,0.00036712,7,"2024-02-14T23:11:10.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063893,1707952270945,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063894,1707952270954,"fUSD",-549.31,0.00036712,7,"2024-02-14T23:11:10.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063895,1707952270963,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063896,1707952270972,"fUSD",-464.12,0.00036712,7,"2024-02-14T23:11:10.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063897,1707952270982,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:10.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063898,1707952270992,"fUSD",-503.79,0.00036712,7,"2024-02-14T23:11:10.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063899,1707952271002,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063900,1707952271012,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063901,1707952271021,"fUSD",-712.41,0.00036712,7,"2024-02-14T23:11:11.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063902,1707952271030,"fUSD",-1388.92,0.00036712,7,"2024-02-14T23:11:11.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063903,1707952271040,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.040",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063904,1707952271051,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063905,1707952271060,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063906,1707952271070,"fUSD",-179.4,0.00036712,7,"2024-02-14T23:11:11.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063907,1707952271079,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063908,1707952271089,"fUSD",-466.07,0.00036712,7,"2024-02-14T23:11:11.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063909,1707952271099,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063910,1707952271109,"fUSD",-649.81,0.00036712,7,"2024-02-14T23:11:11.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063911,1707952271121,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063912,1707952271131,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063913,1707952271141,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063914,1707952271152,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063915,1707952271161,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063916,1707952271170,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063917,1707952271180,"fUSD",-530.34,0.00036712,7,"2024-02-14T23:11:11.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063918,1707952271189,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063919,1707952271199,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063920,1707952271208,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063921,1707952271218,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063922,1707952271228,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063923,1707952271237,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063924,1707952271247,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063925,1707952271258,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063926,1707952271268,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063927,1707952271278,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063928,1707952271287,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063929,1707952271295,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063930,1707952271305,"fUSD",-410.41342992,0.00036712,7,"2024-02-14T23:11:11.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063931,1707952271316,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063932,1707952271326,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063933,1707952271336,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063934,1707952271346,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063935,1707952271357,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063936,1707952271367,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063937,1707952271378,"fUSD",-726.49,0.00036712,7,"2024-02-14T23:11:11.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063938,1707952271389,"fUSD",-365.42,0.00036712,7,"2024-02-14T23:11:11.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063939,1707952271399,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063940,1707952271411,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063941,1707952271421,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063942,1707952271431,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063943,1707952271441,"fUSD",-564.24,0.00036712,7,"2024-02-14T23:11:11.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063944,1707952271450,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063945,1707952271460,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063946,1707952271470,"fUSD",-453.13,0.00036712,7,"2024-02-14T23:11:11.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063947,1707952271480,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063948,1707952271489,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063949,1707952271498,"fUSD",-230.2,0.00036712,7,"2024-02-14T23:11:11.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063950,1707952271507,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063951,1707952271517,"fUSD",-598.26,0.00036712,7,"2024-02-14T23:11:11.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063952,1707952271525,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063953,1707952271535,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063954,1707952271544,"fUSD",-526.84,0.00036712,7,"2024-02-14T23:11:11.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063955,1707952271553,"fUSD",-307.41,0.00036712,7,"2024-02-14T23:11:11.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063956,1707952271562,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063957,1707952271571,"fUSD",-789.32,0.00036712,7,"2024-02-14T23:11:11.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063958,1707952271580,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063959,1707952271589,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063960,1707952271599,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063961,1707952271608,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063962,1707952271617,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063963,1707952271626,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063964,1707952271635,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063965,1707952271644,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063966,1707952271653,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063967,1707952271663,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063968,1707952271671,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063969,1707952271680,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063970,1707952271690,"fUSD",-505.62,0.00036712,7,"2024-02-14T23:11:11.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063971,1707952271699,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063972,1707952271709,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063973,1707952271718,"fUSD",-283.77933272,0.00036712,7,"2024-02-14T23:11:11.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063974,1707952271726,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063975,1707952271735,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063976,1707952271745,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063977,1707952271754,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063978,1707952271762,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063979,1707952271771,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063980,1707952271783,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063981,1707952271793,"fUSD",-904.24,0.00036712,7,"2024-02-14T23:11:11.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063982,1707952271803,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063983,1707952271813,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063984,1707952271822,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063985,1707952271833,"fUSD",-616.36,0.00036712,7,"2024-02-14T23:11:11.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063986,1707952271843,"fUSD",-478.21,0.00036712,7,"2024-02-14T23:11:11.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063987,1707952271854,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063988,1707952271863,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063989,1707952271872,"fUSD",-212.97596358,0.00036712,7,"2024-02-14T23:11:11.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063990,1707952271882,"fUSD",-680.52,0.00036712,7,"2024-02-14T23:11:11.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063991,1707952271893,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063992,1707952271903,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063993,1707952271912,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063994,1707952271922,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063995,1707952271931,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063996,1707952271941,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063997,1707952271950,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063998,1707952271960,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314063999,1707952271969,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064000,1707952271979,"fUSD",-326.29,0.00036712,7,"2024-02-14T23:11:11.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064001,1707952271989,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:11.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064002,1707952271998,"fUSD",-719.08,0.00036712,7,"2024-02-14T23:11:11.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064003,1707952272008,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064004,1707952272017,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064005,1707952272026,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.026",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064006,1707952272036,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064007,1707952272048,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064008,1707952272057,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064009,1707952272066,"fUSD",-278.33,0.00036712,7,"2024-02-14T23:11:12.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064010,1707952272075,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064011,1707952272084,"fUSD",-1770.34,0.00036712,7,"2024-02-14T23:11:12.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064012,1707952272094,"fUSD",-786.82,0.00036712,7,"2024-02-14T23:11:12.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064013,1707952272104,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064014,1707952272113,"fUSD",-322.06,0.00036712,7,"2024-02-14T23:11:12.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064015,1707952272124,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064016,1707952272133,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064017,1707952272143,"fUSD",-595.06,0.00036712,7,"2024-02-14T23:11:12.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064018,1707952272151,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064019,1707952272161,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064020,1707952272170,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064021,1707952272179,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064022,1707952272188,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064023,1707952272198,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064024,1707952272206,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064025,1707952272216,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064026,1707952272225,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064027,1707952272234,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064028,1707952272243,"fUSD",-185.44,0.00036712,7,"2024-02-14T23:11:12.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064029,1707952272252,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:12.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064030,1707952272262,"fUSD",-150.0,0.00036741,2,"2024-02-14T23:11:12.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064031,1707952272270,"fUSD",-150.0,0.00036745,2,"2024-02-14T23:11:12.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064032,1707952272279,"fUSD",-150.0,0.00036755,2,"2024-02-14T23:11:12.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064033,1707952272288,"fUSD",-288.86245936,0.00036759,2,"2024-02-14T23:11:12.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064034,1707952272298,"fUSD",-150.0,0.00036786,2,"2024-02-14T23:11:12.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064035,1707952272307,"fUSD",-151.021518,0.00036798,20,"2024-02-14T23:11:12.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064036,1707952272316,"fUSD",-5097.8252249,0.000368,7,"2024-02-14T23:11:12.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064037,1707952272326,"fUSD",-150.0,0.00036801,2,"2024-02-14T23:11:12.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064038,1707952272337,"fUSD",-150.0,0.0003681,2,"2024-02-14T23:11:12.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064039,1707952272346,"fUSD",-200.0,0.00036814,13,"2024-02-14T23:11:12.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064040,1707952272357,"fUSD",-411.29811115,0.00036821,2,"2024-02-14T23:11:12.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064041,1707952272368,"fUSD",-150.0,0.0003685,2,"2024-02-14T23:11:12.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064042,1707952272378,"fUSD",-300.0,0.0003688,5,"2024-02-14T23:11:12.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064043,1707952272388,"fUSD",-1500.0,0.00036882,2,"2024-02-14T23:11:12.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064044,1707952272399,"fUSD",-1500.0,0.00036883,2,"2024-02-14T23:11:12.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064045,1707952272407,"fUSD",-1881.3029,0.00036886,2,"2024-02-14T23:11:12.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064046,1707952272510,"fUSD",-8056.2896702,0.00036899,2,"2024-02-14T23:11:12.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064047,1707952272521,"fUSD",-5470.12155345,0.000369,2,"2024-02-14T23:11:12.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064048,1707952272531,"fUSD",-150.0,0.0003694,2,"2024-02-14T23:11:12.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064049,1707952272540,"fUSD",-150.0,0.00036965,2,"2024-02-14T23:11:12.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064050,1707952272550,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064051,1707952272560,"fUSD",-523.02270334,0.00036986,7,"2024-02-14T23:11:12.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064052,1707952272570,"fUSD",-357.65830393,0.00036986,7,"2024-02-14T23:11:12.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064053,1707952272580,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064054,1707952272589,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064055,1707952272599,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064056,1707952272608,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064057,1707952272618,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064058,1707952272627,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:11:12.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064059,1707952272636,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064060,1707952272646,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064061,1707952272655,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064062,1707952272664,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064063,1707952272673,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064064,1707952272682,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:11:12.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064065,1707952272691,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064066,1707952272700,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064067,1707952272709,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064068,1707952272718,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064069,1707952272727,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064070,1707952272736,"fUSD",-399.46303623,0.00036986,7,"2024-02-14T23:11:12.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064071,1707952272745,"fUSD",-615.56,0.00036986,7,"2024-02-14T23:11:12.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064072,1707952272754,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064073,1707952272764,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064074,1707952272776,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064075,1707952272788,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064076,1707952272799,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064077,1707952272808,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:11:12.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064078,1707952272819,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064079,1707952272829,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064080,1707952272838,"fUSD",-337.11,0.00036986,7,"2024-02-14T23:11:12.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064081,1707952272848,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064082,1707952272857,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064083,1707952272866,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064084,1707952272876,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064085,1707952272885,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064086,1707952272895,"fUSD",-464.25,0.00036986,7,"2024-02-14T23:11:12.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064087,1707952272904,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064088,1707952272913,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064089,1707952272922,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064090,1707952272931,"fUSD",-176.61,0.00036986,7,"2024-02-14T23:11:12.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064091,1707952272941,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064092,1707952272952,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064093,1707952272962,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064094,1707952272972,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064095,1707952272981,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064096,1707952272991,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:12.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064097,1707952273001,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064098,1707952273010,"fUSD",-640.6699906,0.00036986,7,"2024-02-14T23:11:13.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064099,1707952273019,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064100,1707952273030,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064101,1707952273039,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064102,1707952273050,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064103,1707952273060,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064104,1707952273070,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064105,1707952273079,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064106,1707952273089,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064107,1707952273099,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064108,1707952273109,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064109,1707952273120,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064110,1707952273131,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064111,1707952273141,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064112,1707952273152,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064113,1707952273162,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.162",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064114,1707952273172,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064115,1707952273182,"fUSD",-152.17022098,0.00036986,7,"2024-02-14T23:11:13.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064116,1707952273194,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064117,1707952273206,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064118,1707952273216,"fUSD",-150.0,0.00036986,7,"2024-02-14T23:11:13.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064119,1707952273226,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064120,1707952273235,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064121,1707952273244,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064122,1707952273254,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064123,1707952273263,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064124,1707952273274,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064125,1707952273283,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064126,1707952273293,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064127,1707952273302,"fUSD",-559.88,0.00036986,7,"2024-02-14T23:11:13.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064128,1707952273312,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064129,1707952273321,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064130,1707952273330,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064131,1707952273340,"fUSD",-711.99,0.00036986,7,"2024-02-14T23:11:13.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064132,1707952273350,"fUSD",-729.44,0.00036986,7,"2024-02-14T23:11:13.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064133,1707952273361,"fUSD",-559.36,0.00036986,7,"2024-02-14T23:11:13.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064134,1707952273371,"fUSD",-1586.82,0.00036986,7,"2024-02-14T23:11:13.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064135,1707952273381,"fUSD",-549.31,0.00036986,7,"2024-02-14T23:11:13.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064136,1707952273390,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064137,1707952273400,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064138,1707952273409,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064139,1707952273418,"fUSD",-712.41,0.00036986,7,"2024-02-14T23:11:13.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064140,1707952273428,"fUSD",-1388.92,0.00036986,7,"2024-02-14T23:11:13.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064141,1707952273437,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064142,1707952273446,"fUSD",-649.81,0.00036986,7,"2024-02-14T23:11:13.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064143,1707952273457,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064144,1707952273468,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064145,1707952273477,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064146,1707952273488,"fUSD",-406.45534991,0.00036986,7,"2024-02-14T23:11:13.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064147,1707952273497,"fUSD",-530.34,0.00036986,7,"2024-02-14T23:11:13.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064148,1707952273507,"fUSD",-576.33629338,0.00036986,7,"2024-02-14T23:11:13.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064149,1707952273518,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064150,1707952273528,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064151,1707952273538,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064152,1707952273547,"fUSD",-210.74881342,0.00036986,7,"2024-02-14T23:11:13.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064153,1707952273558,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064154,1707952273566,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064155,1707952273576,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064156,1707952273586,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064157,1707952273596,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064158,1707952273606,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064159,1707952273615,"fUSD",-726.49,0.00036986,7,"2024-02-14T23:11:13.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064160,1707952273625,"fUSD",-564.24,0.00036986,7,"2024-02-14T23:11:13.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064161,1707952273635,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064162,1707952273644,"fUSD",-598.26,0.00036986,7,"2024-02-14T23:11:13.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064163,1707952273655,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064164,1707952273665,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064165,1707952273676,"fUSD",-526.84,0.00036986,7,"2024-02-14T23:11:13.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064166,1707952273686,"fUSD",-789.32,0.00036986,7,"2024-02-14T23:11:13.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064167,1707952273695,"fUSD",-422.66,0.00036986,7,"2024-02-14T23:11:13.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064168,1707952273704,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064169,1707952273714,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064170,1707952273725,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064171,1707952273735,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064172,1707952273745,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064173,1707952273755,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064174,1707952273765,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064175,1707952273774,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064176,1707952273784,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064177,1707952273793,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064178,1707952273803,"fUSD",-904.24,0.00036986,7,"2024-02-14T23:11:13.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064179,1707952273814,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064180,1707952273824,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064181,1707952273836,"fUSD",-680.52,0.00036986,7,"2024-02-14T23:11:13.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064182,1707952273846,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064183,1707952273855,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064184,1707952273865,"fUSD",-719.08,0.00036986,7,"2024-02-14T23:11:13.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064185,1707952273875,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064186,1707952273884,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064187,1707952273893,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064188,1707952273904,"fUSD",-1770.34,0.00036986,7,"2024-02-14T23:11:13.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064189,1707952273913,"fUSD",-786.82,0.00036986,7,"2024-02-14T23:11:13.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064190,1707952273922,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064191,1707952273931,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064192,1707952273940,"fUSD",-595.06,0.00036986,7,"2024-02-14T23:11:13.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064193,1707952273950,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064194,1707952273960,"fUSD",-522.96503534,0.00036986,7,"2024-02-14T23:11:13.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064195,1707952273970,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064196,1707952273980,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064197,1707952273991,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:13.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064198,1707952274001,"fUSD",-157.75,0.00036986,2,"2024-02-14T23:11:14.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064199,1707952274010,"fUSD",-155.0,0.00036987,2,"2024-02-14T23:11:14.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064200,1707952274020,"fUSD",-177.0,0.00037056,7,"2024-02-14T23:11:14.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064201,1707952274031,"fUSD",-1500.0,0.00037073,2,"2024-02-14T23:11:14.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064202,1707952274042,"fUSD",-1062.19,0.00037075,2,"2024-02-14T23:11:14.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064203,1707952274053,"fUSD",-150.0,0.00037112,2,"2024-02-14T23:11:14.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064204,1707952274063,"fUSD",-150.0,0.00037143,2,"2024-02-14T23:11:14.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064205,1707952274073,"fUSD",-2276.75360299,0.00037166,2,"2024-02-14T23:11:14.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064206,1707952274083,"fUSD",-151.0,0.00037187,2,"2024-02-14T23:11:14.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064207,1707952274092,"fUSD",-150.0,0.00037195,2,"2024-02-14T23:11:14.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064208,1707952274102,"fUSD",-151.021518,0.00037198,21,"2024-02-14T23:11:14.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064209,1707952274201,"fUSD",-150.0,0.00037203,2,"2024-02-14T23:11:14.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064210,1707952274212,"fUSD",-150.0,0.00037232,2,"2024-02-14T23:11:14.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064211,1707952274222,"fUSD",-300.0,0.00037249,2,"2024-02-14T23:11:14.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064212,1707952274231,"fUSD",-500.0,0.0003726,2,"2024-02-14T23:11:14.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064213,1707952274241,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064214,1707952274252,"fUSD",-500.0,0.0003726,2,"2024-02-14T23:11:14.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064215,1707952274262,"fUSD",-328.24421796,0.0003726,7,"2024-02-14T23:11:14.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064216,1707952274271,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064217,1707952274281,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064218,1707952274290,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064219,1707952274301,"fUSD",-615.56,0.0003726,7,"2024-02-14T23:11:14.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064220,1707952274311,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064221,1707952274321,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064222,1707952274330,"fUSD",-500.0,0.0003726,2,"2024-02-14T23:11:14.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064223,1707952274339,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064224,1707952274348,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064225,1707952274358,"fUSD",-273.69379206,0.0003726,7,"2024-02-14T23:11:14.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064226,1707952274367,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064227,1707952274377,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064228,1707952274386,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064229,1707952274397,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064230,1707952274406,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064231,1707952274415,"fUSD",-559.88,0.0003726,7,"2024-02-14T23:11:14.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064232,1707952274424,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064233,1707952274434,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064234,1707952274443,"fUSD",-711.99,0.0003726,7,"2024-02-14T23:11:14.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064235,1707952274452,"fUSD",-729.44,0.0003726,7,"2024-02-14T23:11:14.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064236,1707952274461,"fUSD",-559.36,0.0003726,7,"2024-02-14T23:11:14.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064237,1707952274470,"fUSD",-1586.82,0.0003726,7,"2024-02-14T23:11:14.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064238,1707952274480,"fUSD",-549.31,0.0003726,7,"2024-02-14T23:11:14.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064239,1707952274489,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064240,1707952274499,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064241,1707952274508,"fUSD",-712.41,0.0003726,7,"2024-02-14T23:11:14.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064242,1707952274518,"fUSD",-1388.92,0.0003726,7,"2024-02-14T23:11:14.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064243,1707952274527,"fUSD",-336.29428384,0.0003726,7,"2024-02-14T23:11:14.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064244,1707952274537,"fUSD",-649.81,0.0003726,7,"2024-02-14T23:11:14.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064245,1707952274546,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064246,1707952274555,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064247,1707952274564,"fUSD",-530.34,0.0003726,7,"2024-02-14T23:11:14.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064248,1707952274573,"fUSD",-167.37172731,0.0003726,7,"2024-02-14T23:11:14.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064249,1707952274582,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064250,1707952274591,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064251,1707952274601,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064252,1707952274610,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064253,1707952274620,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064254,1707952274630,"fUSD",-726.49,0.0003726,7,"2024-02-14T23:11:14.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064255,1707952274639,"fUSD",-564.24,0.0003726,7,"2024-02-14T23:11:14.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064256,1707952274649,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064257,1707952274658,"fUSD",-598.26,0.0003726,7,"2024-02-14T23:11:14.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064258,1707952274667,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064259,1707952274676,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064260,1707952274685,"fUSD",-526.84,0.0003726,7,"2024-02-14T23:11:14.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064261,1707952274696,"fUSD",-789.32,0.0003726,7,"2024-02-14T23:11:14.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064262,1707952274707,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064263,1707952274716,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064264,1707952274725,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064265,1707952274734,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064266,1707952274744,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064267,1707952274753,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064268,1707952274762,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064269,1707952274771,"fUSD",-904.24,0.0003726,7,"2024-02-14T23:11:14.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064270,1707952274781,"fUSD",-680.52,0.0003726,7,"2024-02-14T23:11:14.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064271,1707952274791,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064272,1707952274800,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064273,1707952274810,"fUSD",-719.08,0.0003726,7,"2024-02-14T23:11:14.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064274,1707952274819,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064275,1707952274830,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064276,1707952274840,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064277,1707952274850,"fUSD",-1770.34,0.0003726,7,"2024-02-14T23:11:14.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064278,1707952274860,"fUSD",-786.82,0.0003726,7,"2024-02-14T23:11:14.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064279,1707952274871,"fUSD",-595.06,0.0003726,7,"2024-02-14T23:11:14.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064280,1707952274882,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:14.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064281,1707952274892,"fUSD",-573.07647475,0.0003726,7,"2024-02-14T23:11:14.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064282,1707952274902,"fUSD",-150.0,0.00037263,2,"2024-02-14T23:11:14.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064283,1707952274911,"fUSD",-200.0,0.00037281,3,"2024-02-14T23:11:14.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064284,1707952274921,"fUSD",-150.0,0.00037286,2,"2024-02-14T23:11:14.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064285,1707952274931,"fUSD",-150.0,0.00037338,2,"2024-02-14T23:11:14.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064286,1707952274940,"fUSD",-150.0,0.00037347,2,"2024-02-14T23:11:14.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064287,1707952274950,"fUSD",-150.0,0.00037363,2,"2024-02-14T23:11:14.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064288,1707952274959,"fUSD",-150.0,0.00037364,2,"2024-02-14T23:11:14.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064289,1707952274968,"fUSD",-153.54697605,0.00037389,2,"2024-02-14T23:11:14.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064290,1707952274977,"fUSD",-150.0,0.00037392,2,"2024-02-14T23:11:14.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064291,1707952274986,"fUSD",-150.0,0.00037401,2,"2024-02-14T23:11:14.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064292,1707952274996,"fUSD",-150.0,0.00037407,2,"2024-02-14T23:11:14.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064293,1707952275005,"fUSD",-1500.0,0.00037412,2,"2024-02-14T23:11:15.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064294,1707952275015,"fUSD",-200.0,0.00037424,14,"2024-02-14T23:11:15.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064295,1707952275024,"fUSD",-492.89387823,0.00037428,5,"2024-02-14T23:11:15.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064296,1707952275036,"fUSD",-527.05115,0.0003743,2,"2024-02-14T23:11:15.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064297,1707952275046,"fUSD",-150.0,0.00037459,2,"2024-02-14T23:11:15.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064298,1707952275055,"fUSD",-150.0,0.00037466,2,"2024-02-14T23:11:15.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064299,1707952275065,"fUSD",-150.0,0.00037472,2,"2024-02-14T23:11:15.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064300,1707952275074,"fUSD",-150.0,0.00037483,2,"2024-02-14T23:11:15.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064301,1707952275084,"fUSD",-150.0,0.00037486,2,"2024-02-14T23:11:15.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064302,1707952275093,"fUSD",-150.0,0.00037487,2,"2024-02-14T23:11:15.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064303,1707952275102,"fUSD",-151.021518,0.00037498,21,"2024-02-14T23:11:15.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064304,1707952275111,"fUSD",-152.87813406,0.00037501,2,"2024-02-14T23:11:15.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064305,1707952275122,"fUSD",-16100.61933877,0.0003751,2,"2024-02-14T23:11:15.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064306,1707952275132,"fUSD",-9853.51987895,0.0003751,2,"2024-02-14T23:11:15.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064307,1707952275141,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064308,1707952275151,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064309,1707952275161,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064310,1707952275170,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064311,1707952275179,"fUSD",-615.56,0.00037534,7,"2024-02-14T23:11:15.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064312,1707952275188,"fUSD",-313.52,0.00037534,7,"2024-02-14T23:11:15.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064313,1707952275198,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064314,1707952275207,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064315,1707952275216,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064316,1707952275225,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064317,1707952275234,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064318,1707952275243,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064319,1707952275253,"fUSD",-559.88,0.00037534,7,"2024-02-14T23:11:15.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064320,1707952275262,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064321,1707952275272,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064322,1707952275282,"fUSD",-711.99,0.00037534,7,"2024-02-14T23:11:15.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064323,1707952275290,"fUSD",-729.44,0.00037534,7,"2024-02-14T23:11:15.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064324,1707952275300,"fUSD",-559.36,0.00037534,7,"2024-02-14T23:11:15.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064325,1707952275309,"fUSD",-1586.82,0.00037534,7,"2024-02-14T23:11:15.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064326,1707952275318,"fUSD",-549.31,0.00037534,7,"2024-02-14T23:11:15.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064327,1707952275328,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064328,1707952275337,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064329,1707952275347,"fUSD",-712.41,0.00037534,7,"2024-02-14T23:11:15.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064330,1707952275356,"fUSD",-1388.92,0.00037534,7,"2024-02-14T23:11:15.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064331,1707952275366,"fUSD",-649.81,0.00037534,7,"2024-02-14T23:11:15.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064332,1707952275374,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064333,1707952275383,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064334,1707952275393,"fUSD",-530.34,0.00037534,7,"2024-02-14T23:11:15.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064335,1707952275403,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064336,1707952275413,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064337,1707952275423,"fUSD",-266.5,0.00037534,7,"2024-02-14T23:11:15.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064338,1707952275432,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064339,1707952275441,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064340,1707952275450,"fUSD",-726.49,0.00037534,7,"2024-02-14T23:11:15.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064341,1707952275459,"fUSD",-564.24,0.00037534,7,"2024-02-14T23:11:15.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064342,1707952275468,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064343,1707952275477,"fUSD",-598.26,0.00037534,7,"2024-02-14T23:11:15.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064344,1707952275486,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064345,1707952275495,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064346,1707952275504,"fUSD",-526.84,0.00037534,7,"2024-02-14T23:11:15.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064347,1707952275514,"fUSD",-789.32,0.00037534,7,"2024-02-14T23:11:15.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064348,1707952275522,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064349,1707952275531,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064350,1707952275540,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064351,1707952275550,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064352,1707952275559,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064353,1707952275568,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064354,1707952275577,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064355,1707952275586,"fUSD",-904.24,0.00037534,7,"2024-02-14T23:11:15.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064356,1707952275595,"fUSD",-680.52,0.00037534,7,"2024-02-14T23:11:15.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064357,1707952275604,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064358,1707952275614,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064359,1707952275710,"fUSD",-719.08,0.00037534,7,"2024-02-14T23:11:15.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064360,1707952275720,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064361,1707952275730,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064362,1707952275740,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064363,1707952275750,"fUSD",-1770.34,0.00037534,7,"2024-02-14T23:11:15.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064364,1707952275760,"fUSD",-786.82,0.00037534,7,"2024-02-14T23:11:15.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064365,1707952275770,"fUSD",-595.06,0.00037534,7,"2024-02-14T23:11:15.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064366,1707952275781,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:15.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064367,1707952275791,"fUSD",-387.40312369,0.00037539,2,"2024-02-14T23:11:15.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064368,1707952275800,"fUSD",-150.0,0.00037548,2,"2024-02-14T23:11:15.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064369,1707952275810,"fUSD",-150.0,0.00037549,2,"2024-02-14T23:11:15.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064370,1707952275823,"fUSD",-150.0,0.00037561,2,"2024-02-14T23:11:15.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064371,1707952275832,"fUSD",-150.0,0.00037562,2,"2024-02-14T23:11:15.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064372,1707952275842,"fUSD",-200.0,0.00037576,3,"2024-02-14T23:11:15.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064373,1707952275852,"fUSD",-800.0,0.00037576,5,"2024-02-14T23:11:15.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064374,1707952275861,"fUSD",-200.0,0.00037576,10,"2024-02-14T23:11:15.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064375,1707952275872,"fUSD",-500.0,0.00037576,10,"2024-02-14T23:11:15.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064376,1707952275884,"fUSD",-800.0,0.00037577,5,"2024-02-14T23:11:15.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064377,1707952275894,"fUSD",-200.0,0.00037577,10,"2024-02-14T23:11:15.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064378,1707952275903,"fUSD",-200.0,0.00037577,10,"2024-02-14T23:11:15.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064379,1707952275912,"fUSD",-500.0,0.00037577,10,"2024-02-14T23:11:15.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064380,1707952275922,"fUSD",-150.0,0.00037579,2,"2024-02-14T23:11:15.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064381,1707952275931,"fUSD",-1000.0,0.00037582,2,"2024-02-14T23:11:15.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064382,1707952275941,"fUSD",-150.0,0.00037596,2,"2024-02-14T23:11:15.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064383,1707952275950,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:15.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064384,1707952275959,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:15.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064385,1707952275969,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:15.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064386,1707952275978,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:15.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064387,1707952275987,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:15.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064388,1707952275997,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:15.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064389,1707952276006,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064390,1707952276016,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064391,1707952276025,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064392,1707952276035,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064393,1707952276048,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064394,1707952276062,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064395,1707952276071,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064396,1707952276081,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064397,1707952276090,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064398,1707952276100,"fUSD",-152.38,0.000376,3,"2024-02-14T23:11:16.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064399,1707952276110,"fUSD",-324.59103937,0.000376,2,"2024-02-14T23:11:16.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064400,1707952276119,"fUSD",-150.0,0.00037625,2,"2024-02-14T23:11:16.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064401,1707952276129,"fUSD",-150.0,0.00037686,2,"2024-02-14T23:11:16.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064402,1707952276139,"fUSD",-1500.0,0.00037689,2,"2024-02-14T23:11:16.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064403,1707952276149,"fUSD",-1678.653945,0.000377,2,"2024-02-14T23:11:16.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064404,1707952276158,"fUSD",-1000.0,0.000377,7,"2024-02-14T23:11:16.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064405,1707952276168,"fUSD",-1000.0,0.000377,7,"2024-02-14T23:11:16.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064406,1707952276177,"fUSD",-349.2,0.000377,3,"2024-02-14T23:11:16.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064407,1707952276187,"fUSD",-150.0,0.00037715,2,"2024-02-14T23:11:16.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064408,1707952276196,"fUSD",-28244.7349651,0.00037715,11,"2024-02-14T23:11:16.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064409,1707952276205,"fUSD",-150.0,0.00037722,2,"2024-02-14T23:11:16.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064410,1707952276215,"fUSD",-349.50773076,0.00037727,10,"2024-02-14T23:11:16.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064411,1707952276224,"fUSD",-349.50773076,0.00037727,10,"2024-02-14T23:11:16.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064412,1707952276234,"fUSD",-349.50773076,0.00037727,10,"2024-02-14T23:11:16.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064413,1707952276243,"fUSD",-349.50773076,0.00037727,10,"2024-02-14T23:11:16.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064414,1707952276252,"fUSD",-349.50773076,0.00037727,10,"2024-02-14T23:11:16.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064415,1707952276261,"fUSD",-150.0,0.00037741,2,"2024-02-14T23:11:16.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064416,1707952276271,"fUSD",-150.0,0.00037746,2,"2024-02-14T23:11:16.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064417,1707952276281,"fUSD",-150.0,0.00037749,2,"2024-02-14T23:11:16.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064418,1707952276290,"fUSD",-150.0,0.00037749,2,"2024-02-14T23:11:16.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064419,1707952276299,"fUSD",-527.05115,0.0003777,2,"2024-02-14T23:11:16.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064420,1707952276309,"fUSD",-1500.0,0.00037777,2,"2024-02-14T23:11:16.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064421,1707952276318,"fUSD",-155.0,0.0003778,2,"2024-02-14T23:11:16.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064422,1707952276327,"fUSD",-300.0,0.00037781,2,"2024-02-14T23:11:16.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064423,1707952276337,"fUSD",-150.0,0.00037785,2,"2024-02-14T23:11:16.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064424,1707952276346,"fUSD",-456.16,0.00037792,2,"2024-02-14T23:11:16.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064425,1707952276355,"fUSD",-151.021518,0.00037798,21,"2024-02-14T23:11:16.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064426,1707952276365,"fUSD",-897.0,0.000378,2,"2024-02-14T23:11:16.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064427,1707952276374,"fUSD",-150.0,0.00037807,2,"2024-02-14T23:11:16.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064428,1707952276392,"fUSD",-150.0,0.00037807,2,"2024-02-14T23:11:16.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064429,1707952276412,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064430,1707952276429,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064431,1707952276449,"fUSD",-449.15846642,0.00037808,7,"2024-02-14T23:11:16.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064432,1707952276464,"fUSD",-356.69604486,0.00037808,7,"2024-02-14T23:11:16.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064433,1707952276484,"fUSD",-615.56,0.00037808,7,"2024-02-14T23:11:16.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064434,1707952276502,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064435,1707952276518,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064436,1707952276537,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064437,1707952276554,"fUSD",-600.50665641,0.00037808,7,"2024-02-14T23:11:16.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064438,1707952276575,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064439,1707952276596,"fUSD",-559.88,0.00037808,7,"2024-02-14T23:11:16.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064440,1707952276608,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064441,1707952276623,"fUSD",-260.26991722,0.00037808,7,"2024-02-14T23:11:16.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064442,1707952276640,"fUSD",-711.99,0.00037808,7,"2024-02-14T23:11:16.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064443,1707952276653,"fUSD",-729.44,0.00037808,7,"2024-02-14T23:11:16.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064444,1707952276670,"fUSD",-559.36,0.00037808,7,"2024-02-14T23:11:16.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064445,1707952276686,"fUSD",-1586.82,0.00037808,7,"2024-02-14T23:11:16.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064446,1707952276702,"fUSD",-549.31,0.00037808,7,"2024-02-14T23:11:16.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064447,1707952276718,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064448,1707952276733,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064449,1707952276747,"fUSD",-712.41,0.00037808,7,"2024-02-14T23:11:16.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064450,1707952276761,"fUSD",-1388.92,0.00037808,7,"2024-02-14T23:11:16.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064451,1707952276776,"fUSD",-649.81,0.00037808,7,"2024-02-14T23:11:16.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064452,1707952276790,"fUSD",-269.51,0.00037808,7,"2024-02-14T23:11:16.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064453,1707952276804,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064454,1707952276818,"fUSD",-530.34,0.00037808,7,"2024-02-14T23:11:16.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064455,1707952276833,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064456,1707952276847,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064457,1707952276863,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064458,1707952276877,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064459,1707952276893,"fUSD",-726.49,0.00037808,7,"2024-02-14T23:11:16.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064460,1707952276908,"fUSD",-564.24,0.00037808,7,"2024-02-14T23:11:16.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064461,1707952276922,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064462,1707952276937,"fUSD",-598.26,0.00037808,7,"2024-02-14T23:11:16.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064463,1707952276951,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064464,1707952276965,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:16.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064465,1707952276978,"fUSD",-526.84,0.00037808,7,"2024-02-14T23:11:16.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064466,1707952276994,"fUSD",-789.32,0.00037808,7,"2024-02-14T23:11:16.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064467,1707952277008,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064468,1707952277021,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064469,1707952277036,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064470,1707952277052,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064471,1707952277068,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064472,1707952277083,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064473,1707952277097,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064474,1707952277111,"fUSD",-904.24,0.00037808,7,"2024-02-14T23:11:17.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064475,1707952277127,"fUSD",-680.52,0.00037808,7,"2024-02-14T23:11:17.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064476,1707952277143,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064477,1707952277158,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064478,1707952277172,"fUSD",-719.08,0.00037808,7,"2024-02-14T23:11:17.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064479,1707952277186,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064480,1707952277200,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064481,1707952277213,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064482,1707952277226,"fUSD",-1770.34,0.00037808,7,"2024-02-14T23:11:17.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064483,1707952277240,"fUSD",-786.82,0.00037808,7,"2024-02-14T23:11:17.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064484,1707952277254,"fUSD",-595.06,0.00037808,7,"2024-02-14T23:11:17.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064485,1707952277270,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:17.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064486,1707952277285,"fUSD",-1500.0,0.00037833,2,"2024-02-14T23:11:17.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064487,1707952277298,"fUSD",-16019.37922191,0.00037839,2,"2024-02-14T23:11:17.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064488,1707952277312,"fUSD",-146993.821632,0.00037842,2,"2024-02-14T23:11:17.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064489,1707952277329,"fUSD",-156.29371843,0.00037845,2,"2024-02-14T23:11:17.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064490,1707952277344,"fUSD",-150.0,0.00037845,2,"2024-02-14T23:11:17.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064491,1707952277359,"fUSD",-150.0,0.00037861,2,"2024-02-14T23:11:17.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064492,1707952277374,"fUSD",-1342.2942136,0.00037873,2,"2024-02-14T23:11:17.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064493,1707952277389,"fUSD",-31098.709194,0.00037873,2,"2024-02-14T23:11:17.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064494,1707952277405,"fUSD",-9532.7107199,0.00037873,2,"2024-02-14T23:11:17.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064495,1707952277420,"fUSD",-96116.27533146,0.00037877,2,"2024-02-14T23:11:17.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064496,1707952277434,"fUSD",-150.0,0.00037878,2,"2024-02-14T23:11:17.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064497,1707952277574,"fUSD",-3315.42078673,0.00037879,2,"2024-02-14T23:11:17.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064498,1707952277583,"fUSD",-150.01,0.00037879,2,"2024-02-14T23:11:17.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064499,1707952277594,"fUSD",-326.55765796,0.00037879,2,"2024-02-14T23:11:17.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064500,1707952277604,"fUSD",-150.0,0.00037879,2,"2024-02-14T23:11:17.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064501,1707952277615,"fUSD",-246.57037722,0.00037879,2,"2024-02-14T23:11:17.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064502,1707952277627,"fUSD",-150.0,0.00037879,2,"2024-02-14T23:11:17.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064503,1707952277638,"fUSD",-653930.77298294,0.0003788,2,"2024-02-14T23:11:17.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064504,1707952277943,"fUSD",-149.54545314,0.0003788,2,"2024-02-14T23:11:17.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064505,1707952277962,"fUSD",-102691.99680664,0.0003788,2,"2024-02-14T23:11:17.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064506,1707952277975,"fUSD",-100730.75426786,0.0003788,2,"2024-02-14T23:11:17.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064507,1707952278021,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:11:18.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064508,1707952278032,"fUSD",-223.68559238,0.00036438,7,"2024-02-14T23:11:18.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064509,1707952278053,"fUSD",-276.31440762,0.00036438,7,"2024-02-14T23:11:18.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064510,1707952278063,"fUSD",-8823.96159238,0.0003788,2,"2024-02-14T23:11:18.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064511,1707952278075,"fUSD",-4929.7194,0.0003788,2,"2024-02-14T23:11:18.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064512,1707952278300,"fUSD",-469.33929297,0.00035616,7,"2024-02-14T23:11:18.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064513,1707952278363,"fUSD",-30.66070703,0.00035616,7,"2024-02-14T23:11:18.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064514,1707952278374,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:11:18.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064515,1707952278383,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:11:18.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064516,1707952278394,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:11:18.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064517,1707952278403,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:11:18.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064518,1707952278413,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:18.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064519,1707952278424,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:18.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064520,1707952278434,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:11:18.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064521,1707952278444,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:18.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064522,1707952278454,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:11:18.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064523,1707952278463,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:18.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064524,1707952278473,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:18.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064525,1707952278482,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:11:18.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064526,1707952278491,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:11:18.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064527,1707952278500,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:11:18.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064528,1707952278509,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:11:18.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064529,1707952278519,"fUSD",-1000.0,0.000378,2,"2024-02-14T23:11:18.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064530,1707952278528,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:11:18.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064531,1707952278537,"fUSD",-312648.34598125,0.0003788,2,"2024-02-14T23:11:18.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064532,1707952278547,"fUSD",-996071.59943743,0.0003788,2,"2024-02-14T23:11:18.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064533,1707952278556,"fUSD",-2000.0,0.0003788,2,"2024-02-14T23:11:18.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064534,1707952278567,"fUSD",-200.0,0.0003788,2,"2024-02-14T23:11:18.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064535,1707952278576,"fUSD",-2000.0,0.0003788,2,"2024-02-14T23:11:18.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064536,1707952278585,"fUSD",-200.0,0.0003788,2,"2024-02-14T23:11:18.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064537,1707952278595,"fUSD",-11830.7360951,0.0003788,2,"2024-02-14T23:11:18.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064538,1707952278604,"fUSD",-150.0,0.00037899,2,"2024-02-14T23:11:18.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064539,1707952278614,"fUSD",-493.0,0.000379,4,"2024-02-14T23:11:18.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064540,1707952278623,"fUSD",-1000.0,0.000379,2,"2024-02-14T23:11:18.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064541,1707952278633,"fUSD",-632058.309362,0.000379,3,"2024-02-14T23:11:18.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064542,1707952278642,"fUSD",-912.02432928,0.000379,2,"2024-02-14T23:11:18.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064543,1707952278654,"fUSD",-153.66262798,0.000379,28,"2024-02-14T23:11:18.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064544,1707952278666,"fUSD",-9614.92566575,0.000379,2,"2024-02-14T23:11:18.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064545,1707952278675,"fUSD",-1058.0,0.000379,7,"2024-02-14T23:11:18.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064546,1707952278685,"fUSD",-214.96077358,0.000379,2,"2024-02-14T23:11:18.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064547,1707952278696,"fUSD",-1060.9642385,0.000379,2,"2024-02-14T23:11:18.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064548,1707952278706,"fUSD",-357.92154888,0.000379,2,"2024-02-14T23:11:18.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064549,1707952278715,"fUSD",-556.2,0.00037914,2,"2024-02-14T23:11:18.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064550,1707952278724,"fUSD",-195.935586,0.00037922,2,"2024-02-14T23:11:18.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064551,1707952278733,"fUSD",-100000.0,0.00038,8,"2024-02-14T23:11:18.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064552,1707952278742,"fUSD",-600.0,0.00038,39,"2024-02-14T23:11:18.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064553,1707952278751,"fUSD",-252.23743052,0.00038,7,"2024-02-14T23:11:18.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064554,1707952278760,"fUSD",-934.87249772,0.00038,2,"2024-02-14T23:11:18.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064555,1707952278770,"fUSD",-1638864.20418875,0.00038,2,"2024-02-14T23:11:18.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064556,1707952278779,"fUSD",-1000.0,0.00038,7,"2024-02-14T23:11:18.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064557,1707952278789,"fUSD",-5800.0,0.00038031,2,"2024-02-14T23:11:18.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064558,1707952278799,"fUSD",-200.0,0.00038034,15,"2024-02-14T23:11:18.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064559,1707952278809,"fUSD",-5800.0,0.00038039,2,"2024-02-14T23:11:18.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064560,1707952278818,"fUSD",-5800.0,0.00038048,2,"2024-02-14T23:11:18.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064561,1707952278827,"fUSD",-5800.0,0.00038056,2,"2024-02-14T23:11:18.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064562,1707952278838,"fUSD",-5800.0,0.00038065,2,"2024-02-14T23:11:18.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064563,1707952278847,"fUSD",-956.22,0.00038069,2,"2024-02-14T23:11:18.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064564,1707952278857,"fUSD",-5800.0,0.00038074,2,"2024-02-14T23:11:18.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064565,1707952278866,"fUSD",-1778.82,0.00038082,5,"2024-02-14T23:11:18.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064566,1707952278875,"fUSD",-5800.0,0.00038082,2,"2024-02-14T23:11:18.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064567,1707952278885,"fUSD",-5800.0,0.00038082,2,"2024-02-14T23:11:18.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064568,1707952278894,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:18.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064569,1707952278905,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:18.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064570,1707952278915,"fUSD",-615.56,0.00038082,7,"2024-02-14T23:11:18.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064571,1707952278923,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:18.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064572,1707952278933,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:18.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064573,1707952278942,"fUSD",-520.1,0.00038082,7,"2024-02-14T23:11:18.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064574,1707952278951,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:18.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064575,1707952278961,"fUSD",-559.88,0.00038082,7,"2024-02-14T23:11:18.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064576,1707952278970,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:18.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064577,1707952278988,"fUSD",-711.99,0.00038082,7,"2024-02-14T23:11:18.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064578,1707952279000,"fUSD",-729.44,0.00038082,7,"2024-02-14T23:11:19.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064579,1707952279010,"fUSD",-559.36,0.00038082,7,"2024-02-14T23:11:19.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064580,1707952279019,"fUSD",-1586.82,0.00038082,7,"2024-02-14T23:11:19.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064581,1707952279029,"fUSD",-549.31,0.00038082,7,"2024-02-14T23:11:19.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064582,1707952279042,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064583,1707952279054,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064584,1707952279064,"fUSD",-712.41,0.00038082,7,"2024-02-14T23:11:19.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064585,1707952279075,"fUSD",-1388.92,0.00038082,7,"2024-02-14T23:11:19.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064586,1707952279085,"fUSD",-649.81,0.00038082,7,"2024-02-14T23:11:19.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064587,1707952279095,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064588,1707952279105,"fUSD",-530.34,0.00038082,7,"2024-02-14T23:11:19.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064589,1707952279114,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064590,1707952279125,"fUSD",-5800.0,0.00038082,2,"2024-02-14T23:11:19.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064591,1707952279135,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064592,1707952279145,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064593,1707952279157,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064594,1707952279168,"fUSD",-726.49,0.00038082,7,"2024-02-14T23:11:19.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064595,1707952279179,"fUSD",-564.24,0.00038082,7,"2024-02-14T23:11:19.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064596,1707952279190,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064597,1707952279201,"fUSD",-598.26,0.00038082,7,"2024-02-14T23:11:19.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064598,1707952279211,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064599,1707952279223,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064600,1707952279235,"fUSD",-526.84,0.00038082,7,"2024-02-14T23:11:19.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064601,1707952279244,"fUSD",-789.32,0.00038082,7,"2024-02-14T23:11:19.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064602,1707952279254,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064603,1707952279264,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064604,1707952279274,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064605,1707952279283,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064606,1707952279293,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064607,1707952279303,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064608,1707952279313,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064609,1707952279324,"fUSD",-904.24,0.00038082,7,"2024-02-14T23:11:19.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064610,1707952279334,"fUSD",-680.52,0.00038082,7,"2024-02-14T23:11:19.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064611,1707952279343,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064612,1707952279353,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064613,1707952279363,"fUSD",-719.08,0.00038082,7,"2024-02-14T23:11:19.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064614,1707952279375,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064615,1707952279384,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064616,1707952279394,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064617,1707952279405,"fUSD",-1770.34,0.00038082,7,"2024-02-14T23:11:19.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064618,1707952279415,"fUSD",-786.82,0.00038082,7,"2024-02-14T23:11:19.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064619,1707952279424,"fUSD",-595.06,0.00038082,7,"2024-02-14T23:11:19.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064620,1707952279435,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:19.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064621,1707952279444,"fUSD",-1444.37805503,0.000381,2,"2024-02-14T23:11:19.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064622,1707952279455,"fUSD",-1634.0,0.00038102,20,"2024-02-14T23:11:19.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064623,1707952279465,"fUSD",-337.0,0.00038102,20,"2024-02-14T23:11:19.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064624,1707952279476,"fUSD",-556.2,0.00038102,2,"2024-02-14T23:11:19.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064625,1707952279488,"fUSD",-151.021521,0.00038198,21,"2024-02-14T23:11:19.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064626,1707952279498,"fUSD",-346.0,0.000382,2,"2024-02-14T23:11:19.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064627,1707952279507,"fUSD",-921.4,0.000382,2,"2024-02-14T23:11:19.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064628,1707952279517,"fUSD",-10928.88,0.00038219,2,"2024-02-14T23:11:19.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064629,1707952279527,"fUSD",-2000.0,0.00038259,2,"2024-02-14T23:11:19.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064630,1707952279537,"fUSD",-200.0,0.00038259,2,"2024-02-14T23:11:19.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064631,1707952279546,"fUSD",-2000.0,0.00038259,2,"2024-02-14T23:11:19.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064632,1707952279713,"fUSD",-200.0,0.00038259,2,"2024-02-14T23:11:19.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064633,1707952279723,"fUSD",-556.2,0.0003829,2,"2024-02-14T23:11:19.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064634,1707952279732,"fUSD",-150.0,0.00038307,2,"2024-02-14T23:11:19.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064635,1707952279742,"fUSD",-1062.19,0.00038352,2,"2024-02-14T23:11:19.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064636,1707952279751,"fUSD",-280.12362324,0.00038356,2,"2024-02-14T23:11:19.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064637,1707952279760,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:19.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064638,1707952279770,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:19.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064639,1707952279780,"fUSD",-615.56,0.00038356,7,"2024-02-14T23:11:19.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064640,1707952279791,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064641,1707952279800,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064642,1707952279810,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064643,1707952279820,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064644,1707952279829,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064645,1707952279839,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064646,1707952279848,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064647,1707952279857,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064648,1707952279868,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064649,1707952279878,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064650,1707952279888,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:11:19.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064651,1707952279898,"fUSD",-187.35,0.00038356,7,"2024-02-14T23:11:19.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064652,1707952279907,"fUSD",-314.6,0.00038356,7,"2024-02-14T23:11:19.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064653,1707952279915,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:19.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064654,1707952279925,"fUSD",-559.88,0.00038356,7,"2024-02-14T23:11:19.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064655,1707952279934,"fUSD",-442.67400586,0.00038356,7,"2024-02-14T23:11:19.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064656,1707952279943,"fUSD",-522.20331034,0.00038356,7,"2024-02-14T23:11:19.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064657,1707952279953,"fUSD",-711.99,0.00038356,7,"2024-02-14T23:11:19.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064658,1707952279963,"fUSD",-729.44,0.00038356,7,"2024-02-14T23:11:19.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064659,1707952279973,"fUSD",-559.36,0.00038356,7,"2024-02-14T23:11:19.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064660,1707952279984,"fUSD",-1586.82,0.00038356,7,"2024-02-14T23:11:19.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064661,1707952279993,"fUSD",-549.31,0.00038356,7,"2024-02-14T23:11:19.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064662,1707952280003,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064663,1707952280013,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064664,1707952280023,"fUSD",-712.41,0.00038356,7,"2024-02-14T23:11:20.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064665,1707952280032,"fUSD",-1388.92,0.00038356,7,"2024-02-14T23:11:20.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064666,1707952280045,"fUSD",-649.81,0.00038356,7,"2024-02-14T23:11:20.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064667,1707952280055,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064668,1707952280065,"fUSD",-530.34,0.00038356,7,"2024-02-14T23:11:20.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064669,1707952280074,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064670,1707952280084,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064671,1707952280094,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064672,1707952280105,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064673,1707952280114,"fUSD",-726.49,0.00038356,7,"2024-02-14T23:11:20.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064674,1707952280125,"fUSD",-564.24,0.00038356,7,"2024-02-14T23:11:20.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064675,1707952280135,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064676,1707952280145,"fUSD",-598.26,0.00038356,7,"2024-02-14T23:11:20.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064677,1707952280155,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064678,1707952280165,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064679,1707952280174,"fUSD",-526.84,0.00038356,7,"2024-02-14T23:11:20.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064680,1707952280188,"fUSD",-789.32,0.00038356,7,"2024-02-14T23:11:20.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064681,1707952280197,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064682,1707952280207,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064683,1707952280216,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064684,1707952280226,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064685,1707952280235,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064686,1707952280244,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064687,1707952280254,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064688,1707952280263,"fUSD",-904.24,0.00038356,7,"2024-02-14T23:11:20.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064689,1707952280274,"fUSD",-680.52,0.00038356,7,"2024-02-14T23:11:20.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064690,1707952280283,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064691,1707952280293,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064692,1707952280303,"fUSD",-719.08,0.00038356,7,"2024-02-14T23:11:20.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064693,1707952280313,"fUSD",-634.47,0.00038356,7,"2024-02-14T23:11:20.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064694,1707952280322,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064695,1707952280332,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:20.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064696,1707952280342,"fUSD",-1770.34,0.00038356,7,"2024-02-14T23:11:20.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064697,1707952280352,"fUSD",-786.82,0.00038356,7,"2024-02-14T23:11:20.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064698,1707952280361,"fUSD",-595.06,0.00038356,7,"2024-02-14T23:11:20.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064699,1707952280371,"fUSD",-262.01,0.00038356,7,"2024-02-14T23:11:20.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064700,1707952280381,"fUSD",-156.316552,0.00038356,7,"2024-02-14T23:11:20.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064701,1707952280391,"fUSD",-735.43120322,0.00038356,2,"2024-02-14T23:11:20.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064702,1707952280401,"fUSD",-157.75,0.00038356,2,"2024-02-14T23:11:20.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064703,1707952280410,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064704,1707952280420,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064705,1707952280429,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064706,1707952280439,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064707,1707952280449,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064708,1707952280458,"fUSD",-180.746658,0.00038356,7,"2024-02-14T23:11:20.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064709,1707952280468,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064710,1707952280477,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:11:20.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064711,1707952280488,"fUSD",-154.166773,0.00038356,7,"2024-02-14T23:11:20.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064712,1707952280497,"fUSD",-2924.0,0.0003836,2,"2024-02-14T23:11:20.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064713,1707952280506,"fUSD",-8156.0,0.0003836,2,"2024-02-14T23:11:20.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064714,1707952280516,"fUSD",-7409.0,0.0003836,2,"2024-02-14T23:11:20.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064715,1707952280526,"fUSD",-2287.0,0.0003836,2,"2024-02-14T23:11:20.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064716,1707952280535,"fUSD",-19827.0,0.0003836,2,"2024-02-14T23:11:20.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064717,1707952280545,"fUSD",-1037.0,0.0003836,2,"2024-02-14T23:11:20.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064718,1707952280554,"fUSD",-195.935586,0.00038396,2,"2024-02-14T23:11:20.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064719,1707952280564,"fUSD",-527.05115,0.000384,2,"2024-02-14T23:11:20.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064720,1707952280573,"fUSD",-556.2,0.00038478,2,"2024-02-14T23:11:20.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064721,1707952280583,"fUSD",-1634.0,0.00038494,20,"2024-02-14T23:11:20.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064722,1707952280593,"fUSD",-337.0,0.00038494,20,"2024-02-14T23:11:20.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064723,1707952280603,"fUSD",-151.021521,0.00038498,21,"2024-02-14T23:11:20.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064724,1707952280612,"fUSD",-914.99,0.00038508,2,"2024-02-14T23:11:20.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064725,1707952280622,"fUSD",-914.99,0.00038508,2,"2024-02-14T23:11:20.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064726,1707952280632,"fUSD",-913.4,0.00038508,2,"2024-02-14T23:11:20.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064727,1707952280642,"fUSD",-349.50773076,0.00038543,10,"2024-02-14T23:11:20.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064728,1707952280653,"fUSD",-200.0,0.00038575,2,"2024-02-14T23:11:20.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064729,1707952280663,"fUSD",-315.76,0.000386,2,"2024-02-14T23:11:20.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064730,1707952280672,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064731,1707952280682,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064732,1707952280691,"fUSD",-615.56,0.0003863,7,"2024-02-14T23:11:20.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064733,1707952280701,"fUSD",-500.0,0.0003863,20,"2024-02-14T23:11:20.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064734,1707952280710,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064735,1707952280720,"fUSD",-559.88,0.0003863,7,"2024-02-14T23:11:20.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064736,1707952280729,"fUSD",-711.99,0.0003863,7,"2024-02-14T23:11:20.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064737,1707952280739,"fUSD",-729.44,0.0003863,7,"2024-02-14T23:11:20.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064738,1707952280748,"fUSD",-559.36,0.0003863,7,"2024-02-14T23:11:20.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064739,1707952280757,"fUSD",-1586.82,0.0003863,7,"2024-02-14T23:11:20.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064740,1707952280767,"fUSD",-549.31,0.0003863,7,"2024-02-14T23:11:20.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064741,1707952280776,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064742,1707952280786,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064743,1707952280796,"fUSD",-712.41,0.0003863,7,"2024-02-14T23:11:20.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064744,1707952280806,"fUSD",-1388.92,0.0003863,7,"2024-02-14T23:11:20.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064745,1707952280815,"fUSD",-649.81,0.0003863,7,"2024-02-14T23:11:20.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064746,1707952280825,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064747,1707952280835,"fUSD",-530.34,0.0003863,7,"2024-02-14T23:11:20.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064748,1707952280845,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064749,1707952280854,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064750,1707952280864,"fUSD",-566.63547233,0.0003863,7,"2024-02-14T23:11:20.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064751,1707952280873,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064752,1707952280883,"fUSD",-726.49,0.0003863,7,"2024-02-14T23:11:20.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064753,1707952280897,"fUSD",-564.24,0.0003863,7,"2024-02-14T23:11:20.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064754,1707952280908,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064755,1707952280917,"fUSD",-598.26,0.0003863,7,"2024-02-14T23:11:20.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064756,1707952280927,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064757,1707952280936,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064758,1707952280946,"fUSD",-526.84,0.0003863,7,"2024-02-14T23:11:20.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064759,1707952280955,"fUSD",-789.32,0.0003863,7,"2024-02-14T23:11:20.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064760,1707952280964,"fUSD",-415.8,0.0003863,7,"2024-02-14T23:11:20.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064761,1707952280974,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064762,1707952280984,"fUSD",-176.03651001,0.0003863,7,"2024-02-14T23:11:20.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064763,1707952280993,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:20.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064764,1707952281003,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:21.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064765,1707952281012,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:21.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064766,1707952281022,"fUSD",-634.90527597,0.0003863,7,"2024-02-14T23:11:21.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064767,1707952281031,"fUSD",-904.24,0.0003863,7,"2024-02-14T23:11:21.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064768,1707952281044,"fUSD",-680.52,0.0003863,7,"2024-02-14T23:11:21.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064769,1707952281054,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:21.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064770,1707952281063,"fUSD",-645.99,0.0003863,7,"2024-02-14T23:11:21.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064771,1707952281073,"fUSD",-719.08,0.0003863,7,"2024-02-14T23:11:21.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064772,1707952281083,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:21.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064773,1707952281092,"fUSD",-565.77816874,0.0003863,7,"2024-02-14T23:11:21.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064774,1707952281102,"fUSD",-1770.34,0.0003863,7,"2024-02-14T23:11:21.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064775,1707952281111,"fUSD",-786.82,0.0003863,7,"2024-02-14T23:11:21.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064776,1707952281122,"fUSD",-595.06,0.0003863,7,"2024-02-14T23:11:21.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064777,1707952281131,"fUSD",-569.0,0.0003864,2,"2024-02-14T23:11:21.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064778,1707952281140,"fUSD",-2000.0,0.00038641,2,"2024-02-14T23:11:21.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064779,1707952281151,"fUSD",-200.0,0.00038641,2,"2024-02-14T23:11:21.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064780,1707952281160,"fUSD",-2000.0,0.00038641,2,"2024-02-14T23:11:21.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064781,1707952281169,"fUSD",-200.0,0.00038641,2,"2024-02-14T23:11:21.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064782,1707952281179,"fUSD",-200.0,0.00038644,16,"2024-02-14T23:11:21.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064783,1707952281188,"fUSD",-556.2,0.00038665,2,"2024-02-14T23:11:21.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064784,1707952281197,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064785,1707952281207,"fUSD",-1828.92,0.00038667,2,"2024-02-14T23:11:21.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064786,1707952281216,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064787,1707952281226,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064788,1707952281235,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064789,1707952281244,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064790,1707952281254,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064791,1707952281264,"fUSD",-405.09,0.00038667,2,"2024-02-14T23:11:21.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064792,1707952281275,"fUSD",-402.93,0.00038667,2,"2024-02-14T23:11:21.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064793,1707952281284,"fUSD",-303.09,0.000387,7,"2024-02-14T23:11:21.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064794,1707952281294,"fUSD",-177.0,0.000387,7,"2024-02-14T23:11:21.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064795,1707952281303,"fUSD",-175.10730335,0.00038729,30,"2024-02-14T23:11:21.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064796,1707952281313,"fUSD",-158.56473754,0.00038729,120,"2024-02-14T23:11:21.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064797,1707952281323,"fUSD",-158.04578453,0.00038729,2,"2024-02-14T23:11:21.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064798,1707952281333,"fUSD",-203.0476169,0.00038729,2,"2024-02-14T23:11:21.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064799,1707952281342,"fUSD",-1912.95751979,0.00038729,120,"2024-02-14T23:11:21.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064800,1707952281351,"fUSD",-154.999999,0.00038729,2,"2024-02-14T23:11:21.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064801,1707952281361,"fUSD",-535.13675152,0.00038729,120,"2024-02-14T23:11:21.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064802,1707952281372,"fUSD",-702.01654297,0.00038729,2,"2024-02-14T23:11:21.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064803,1707952281381,"fUSD",-100000.0,0.00038729,15,"2024-02-14T23:11:21.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064804,1707952281391,"fUSD",-100000.0,0.00038729,16,"2024-02-14T23:11:21.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064805,1707952281402,"fUSD",-100000.0,0.00038729,17,"2024-02-14T23:11:21.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064806,1707952281412,"fUSD",-100000.0,0.00038729,18,"2024-02-14T23:11:21.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064807,1707952281422,"fUSD",-100000.0,0.00038729,19,"2024-02-14T23:11:21.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064808,1707952281431,"fUSD",-2979.29132282,0.00038729,30,"2024-02-14T23:11:21.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064809,1707952281441,"fUSD",-8060.75954446,0.00038729,2,"2024-02-14T23:11:21.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064810,1707952281451,"fUSD",-10979.88723697,0.00038729,2,"2024-02-14T23:11:21.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064811,1707952281460,"fUSD",-310.0,0.00038729,120,"2024-02-14T23:11:21.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064812,1707952281469,"fUSD",-2192.76909747,0.00038729,30,"2024-02-14T23:11:21.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064813,1707952281479,"fUSD",-1147.82957012,0.00038729,2,"2024-02-14T23:11:21.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064814,1707952281489,"fUSD",-1623.2814146,0.00038729,30,"2024-02-14T23:11:21.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064815,1707952281498,"fUSD",-461.60696894,0.00038729,15,"2024-02-14T23:11:21.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064816,1707952281508,"fUSD",-6000.0,0.00038729,4,"2024-02-14T23:11:21.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064817,1707952281518,"fUSD",-1058.19898979,0.00038729,2,"2024-02-14T23:11:21.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064818,1707952281527,"fUSD",-3977.71962397,0.00038729,4,"2024-02-14T23:11:21.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064819,1707952281537,"fUSD",-1984.42096922,0.00038729,10,"2024-02-14T23:11:21.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064820,1707952281547,"fUSD",-4545.82505603,0.00038729,2,"2024-02-14T23:11:21.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064821,1707952281557,"fUSD",-1419.31741101,0.00038729,120,"2024-02-14T23:11:21.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064822,1707952281566,"fUSD",-155.0,0.00038729,2,"2024-02-14T23:11:21.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064823,1707952281680,"fUSD",-4010.67188147,0.00038729,30,"2024-02-14T23:11:21.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064824,1707952281690,"fUSD",-2030.1894227,0.00038729,14,"2024-02-14T23:11:21.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064825,1707952281700,"fUSD",-1625.064593,0.00038729,30,"2024-02-14T23:11:21.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064826,1707952281710,"fUSD",-2276.75360299,0.00038744,2,"2024-02-14T23:11:21.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064827,1707952281721,"fUSD",-151.021521,0.00038798,21,"2024-02-14T23:11:21.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064828,1707952281732,"fUSD",-556.2,0.00038853,2,"2024-02-14T23:11:21.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064829,1707952281742,"fUSD",-195.935586,0.0003887,2,"2024-02-14T23:11:21.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064830,1707952281752,"fUSD",-1634.0,0.00038887,20,"2024-02-14T23:11:21.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064831,1707952281763,"fUSD",-337.0,0.00038887,20,"2024-02-14T23:11:21.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064832,1707952281772,"fUSD",-186.0,0.0003889,47,"2024-02-14T23:11:21.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064833,1707952281782,"fUSD",-8056.2896702,0.000389,2,"2024-02-14T23:11:21.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064834,1707952281792,"fUSD",-5470.12155345,0.000389,2,"2024-02-14T23:11:21.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064835,1707952281802,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064836,1707952281813,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064837,1707952281823,"fUSD",-615.56,0.00038904,7,"2024-02-14T23:11:21.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064838,1707952281833,"fUSD",-500.0,0.00038904,20,"2024-02-14T23:11:21.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064839,1707952281844,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064840,1707952281854,"fUSD",-559.88,0.00038904,7,"2024-02-14T23:11:21.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064841,1707952281863,"fUSD",-711.99,0.00038904,7,"2024-02-14T23:11:21.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064842,1707952281872,"fUSD",-729.44,0.00038904,7,"2024-02-14T23:11:21.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064843,1707952281881,"fUSD",-559.36,0.00038904,7,"2024-02-14T23:11:21.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064844,1707952281891,"fUSD",-1586.82,0.00038904,7,"2024-02-14T23:11:21.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064845,1707952281900,"fUSD",-549.31,0.00038904,7,"2024-02-14T23:11:21.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064846,1707952281910,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064847,1707952281920,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064848,1707952281930,"fUSD",-712.41,0.00038904,7,"2024-02-14T23:11:21.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064849,1707952281940,"fUSD",-1388.92,0.00038904,7,"2024-02-14T23:11:21.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064850,1707952281951,"fUSD",-649.81,0.00038904,7,"2024-02-14T23:11:21.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064851,1707952281962,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064852,1707952281972,"fUSD",-530.34,0.00038904,7,"2024-02-14T23:11:21.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064853,1707952281982,"fUSD",-496.63710641,0.00038904,7,"2024-02-14T23:11:21.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064854,1707952281991,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:21.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064855,1707952282000,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064856,1707952282010,"fUSD",-726.49,0.00038904,7,"2024-02-14T23:11:22.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064857,1707952282019,"fUSD",-564.24,0.00038904,7,"2024-02-14T23:11:22.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064858,1707952282029,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064859,1707952282043,"fUSD",-598.26,0.00038904,7,"2024-02-14T23:11:22.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064860,1707952282052,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064861,1707952282061,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064862,1707952282070,"fUSD",-526.84,0.00038904,7,"2024-02-14T23:11:22.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064863,1707952282081,"fUSD",-789.32,0.00038904,7,"2024-02-14T23:11:22.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064864,1707952282090,"fUSD",-328.48276036,0.00038904,7,"2024-02-14T23:11:22.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064865,1707952282099,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064866,1707952282108,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064867,1707952282118,"fUSD",-498.63,0.00038904,7,"2024-02-14T23:11:22.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064868,1707952282127,"fUSD",-904.24,0.00038904,7,"2024-02-14T23:11:22.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064869,1707952282137,"fUSD",-680.52,0.00038904,7,"2024-02-14T23:11:22.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064870,1707952282145,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064871,1707952282155,"fUSD",-719.08,0.00038904,7,"2024-02-14T23:11:22.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064872,1707952282164,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:11:22.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064873,1707952282173,"fUSD",-1770.34,0.00038904,7,"2024-02-14T23:11:22.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064874,1707952282182,"fUSD",-786.82,0.00038904,7,"2024-02-14T23:11:22.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064875,1707952282191,"fUSD",-595.06,0.00038904,7,"2024-02-14T23:11:22.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064876,1707952282200,"fUSD",-100000.0,0.00039,9,"2024-02-14T23:11:22.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064877,1707952282209,"fUSD",-939.34,0.00039,7,"2024-02-14T23:11:22.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064878,1707952282218,"fUSD",-769.56,0.00039,7,"2024-02-14T23:11:22.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064879,1707952282227,"fUSD",-527.05116,0.0003902,2,"2024-02-14T23:11:22.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064880,1707952282236,"fUSD",-2000.0,0.00039028,2,"2024-02-14T23:11:22.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064881,1707952282245,"fUSD",-200.0,0.00039028,2,"2024-02-14T23:11:22.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064882,1707952282254,"fUSD",-200.0,0.00039028,2,"2024-02-14T23:11:22.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064883,1707952282264,"fUSD",-556.2,0.00039041,2,"2024-02-14T23:11:22.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064884,1707952282273,"fUSD",-1026.0,0.000391,7,"2024-02-14T23:11:22.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064885,1707952282283,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064886,1707952282292,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064887,1707952282302,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064888,1707952282311,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064889,1707952282320,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064890,1707952282330,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064891,1707952282341,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064892,1707952282352,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064893,1707952282362,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064894,1707952282371,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064895,1707952282380,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064896,1707952282390,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064897,1707952282399,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064898,1707952282411,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064899,1707952282421,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064900,1707952282432,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064901,1707952282442,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064902,1707952282452,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064903,1707952282462,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064904,1707952282471,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064905,1707952282481,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064906,1707952282490,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064907,1707952282499,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064908,1707952282508,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064909,1707952282517,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064910,1707952282526,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064911,1707952282535,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064912,1707952282544,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064913,1707952282553,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064914,1707952282562,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064915,1707952282571,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064916,1707952282581,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064917,1707952282590,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064918,1707952282599,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:22.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064919,1707952282607,"fUSD",-2812.73592981,0.00039111,10,"2024-02-14T23:11:22.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064920,1707952282617,"fUSD",-152.0,0.00039118,3,"2024-02-14T23:11:22.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064921,1707952282626,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064922,1707952282635,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064923,1707952282644,"fUSD",-615.56,0.00039178,7,"2024-02-14T23:11:22.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064924,1707952282653,"fUSD",-500.0,0.00039178,20,"2024-02-14T23:11:22.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064925,1707952282662,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064926,1707952282671,"fUSD",-559.88,0.00039178,7,"2024-02-14T23:11:22.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064927,1707952282680,"fUSD",-711.99,0.00039178,7,"2024-02-14T23:11:22.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064928,1707952282690,"fUSD",-729.44,0.00039178,7,"2024-02-14T23:11:22.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064929,1707952282699,"fUSD",-559.36,0.00039178,7,"2024-02-14T23:11:22.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064930,1707952282709,"fUSD",-1586.82,0.00039178,7,"2024-02-14T23:11:22.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064931,1707952282718,"fUSD",-549.31,0.00039178,7,"2024-02-14T23:11:22.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064932,1707952282727,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064933,1707952282736,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064934,1707952282745,"fUSD",-712.41,0.00039178,7,"2024-02-14T23:11:22.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064935,1707952282754,"fUSD",-1388.92,0.00039178,7,"2024-02-14T23:11:22.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064936,1707952282763,"fUSD",-649.81,0.00039178,7,"2024-02-14T23:11:22.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064937,1707952282772,"fUSD",-295.02,0.00039178,7,"2024-02-14T23:11:22.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064938,1707952282781,"fUSD",-530.34,0.00039178,7,"2024-02-14T23:11:22.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064939,1707952282790,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064940,1707952282800,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064941,1707952282809,"fUSD",-726.49,0.00039178,7,"2024-02-14T23:11:22.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064942,1707952282818,"fUSD",-564.24,0.00039178,7,"2024-02-14T23:11:22.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064943,1707952282828,"fUSD",-521.01,0.00039178,7,"2024-02-14T23:11:22.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064944,1707952282837,"fUSD",-598.26,0.00039178,7,"2024-02-14T23:11:22.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064945,1707952282847,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064946,1707952282857,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064947,1707952282866,"fUSD",-526.84,0.00039178,7,"2024-02-14T23:11:22.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064948,1707952282875,"fUSD",-789.32,0.00039178,7,"2024-02-14T23:11:22.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064949,1707952282884,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064950,1707952282893,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064951,1707952282902,"fUSD",-904.24,0.00039178,7,"2024-02-14T23:11:22.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064952,1707952282913,"fUSD",-680.52,0.00039178,7,"2024-02-14T23:11:22.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064953,1707952282922,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064954,1707952282931,"fUSD",-719.08,0.00039178,7,"2024-02-14T23:11:22.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064955,1707952282941,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:11:22.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064956,1707952282949,"fUSD",-1770.34,0.00039178,7,"2024-02-14T23:11:22.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064957,1707952282958,"fUSD",-786.82,0.00039178,7,"2024-02-14T23:11:22.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064958,1707952282969,"fUSD",-595.06,0.00039178,7,"2024-02-14T23:11:22.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064959,1707952282979,"fUSD",-28244.7349651,0.00039187,12,"2024-02-14T23:11:22.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064960,1707952282989,"fUSD",-151.021522,0.00039198,22,"2024-02-14T23:11:22.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064961,1707952282999,"fUSD",-1000.0,0.000392,2,"2024-02-14T23:11:22.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064962,1707952283008,"fUSD",-1000.0,0.000392,2,"2024-02-14T23:11:23.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064963,1707952283017,"fUSD",-556.2,0.00039228,2,"2024-02-14T23:11:23.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064964,1707952283026,"fUSD",-165.67,0.00039233,2,"2024-02-14T23:11:23.026",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064965,1707952283036,"fUSD",-200.0,0.00039255,18,"2024-02-14T23:11:23.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064966,1707952283049,"fUSD",-766.3,0.0003926,2,"2024-02-14T23:11:23.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064967,1707952283059,"fUSD",-5788.40490352,0.00039267,5,"2024-02-14T23:11:23.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064968,1707952283069,"fUSD",-224.08623467,0.0003928,20,"2024-02-14T23:11:23.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064969,1707952283078,"fUSD",-1634.0,0.0003928,20,"2024-02-14T23:11:23.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064970,1707952283090,"fUSD",-337.0,0.0003928,20,"2024-02-14T23:11:23.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064971,1707952283100,"fUSD",-1202.02014715,0.0003928,20,"2024-02-14T23:11:23.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064972,1707952283111,"fUSD",-303.09,0.000393,7,"2024-02-14T23:11:23.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064973,1707952283121,"fUSD",-195.935586,0.00039344,2,"2024-02-14T23:11:23.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064974,1707952283131,"fUSD",-2000.0,0.00039418,2,"2024-02-14T23:11:23.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064975,1707952283140,"fUSD",-200.0,0.00039418,2,"2024-02-14T23:11:23.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064976,1707952283149,"fUSD",-6428.4014617,0.00039427,9,"2024-02-14T23:11:23.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064977,1707952283158,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064978,1707952283169,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064979,1707952283180,"fUSD",-615.56,0.00039452,7,"2024-02-14T23:11:23.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064980,1707952283189,"fUSD",-500.0,0.00039452,20,"2024-02-14T23:11:23.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064981,1707952283198,"fUSD",-498.78868844,0.00039452,7,"2024-02-14T23:11:23.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064982,1707952283208,"fUSD",-559.88,0.00039452,7,"2024-02-14T23:11:23.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064983,1707952283217,"fUSD",-711.99,0.00039452,7,"2024-02-14T23:11:23.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064984,1707952283226,"fUSD",-729.44,0.00039452,7,"2024-02-14T23:11:23.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064985,1707952283235,"fUSD",-559.36,0.00039452,7,"2024-02-14T23:11:23.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064986,1707952283245,"fUSD",-1586.82,0.00039452,7,"2024-02-14T23:11:23.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064987,1707952283255,"fUSD",-549.31,0.00039452,7,"2024-02-14T23:11:23.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064988,1707952283265,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064989,1707952283275,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064990,1707952283283,"fUSD",-712.41,0.00039452,7,"2024-02-14T23:11:23.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064991,1707952283292,"fUSD",-1388.92,0.00039452,7,"2024-02-14T23:11:23.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064992,1707952283302,"fUSD",-649.81,0.00039452,7,"2024-02-14T23:11:23.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064993,1707952283311,"fUSD",-530.34,0.00039452,7,"2024-02-14T23:11:23.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064994,1707952283320,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064995,1707952283329,"fUSD",-293.56,0.00039452,7,"2024-02-14T23:11:23.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064996,1707952283338,"fUSD",-726.49,0.00039452,7,"2024-02-14T23:11:23.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064997,1707952283347,"fUSD",-564.24,0.00039452,7,"2024-02-14T23:11:23.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064998,1707952283450,"fUSD",-598.26,0.00039452,7,"2024-02-14T23:11:23.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314064999,1707952283461,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065000,1707952283471,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065001,1707952283482,"fUSD",-526.84,0.00039452,7,"2024-02-14T23:11:23.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065002,1707952283491,"fUSD",-789.32,0.00039452,7,"2024-02-14T23:11:23.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065003,1707952283501,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065004,1707952283510,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065005,1707952283520,"fUSD",-904.24,0.00039452,7,"2024-02-14T23:11:23.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065006,1707952283530,"fUSD",-680.52,0.00039452,7,"2024-02-14T23:11:23.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065007,1707952283540,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065008,1707952283549,"fUSD",-719.08,0.00039452,7,"2024-02-14T23:11:23.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065009,1707952283558,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:11:23.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065010,1707952283569,"fUSD",-1770.34,0.00039452,7,"2024-02-14T23:11:23.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065011,1707952283579,"fUSD",-786.82,0.00039452,7,"2024-02-14T23:11:23.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065012,1707952283588,"fUSD",-595.06,0.00039452,7,"2024-02-14T23:11:23.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065013,1707952283600,"fUSD",-436.78,0.00039484,30,"2024-02-14T23:11:23.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065014,1707952283610,"fUSD",-19999.99,0.00039484,2,"2024-02-14T23:11:23.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065015,1707952283622,"fUSD",-14271.7,0.00039484,2,"2024-02-14T23:11:23.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065016,1707952283632,"fUSD",-151.021522,0.00039498,22,"2024-02-14T23:11:23.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065017,1707952283642,"fUSD",-939.34,0.000395,7,"2024-02-14T23:11:23.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065018,1707952283653,"fUSD",-769.56,0.000395,7,"2024-02-14T23:11:23.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065019,1707952283663,"fUSD",-153.0,0.00039544,7,"2024-02-14T23:11:23.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065020,1707952283671,"fUSD",-408.9,0.00039604,2,"2024-02-14T23:11:23.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065021,1707952283680,"fUSD",-151.0,0.00039604,2,"2024-02-14T23:11:23.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065022,1707952283689,"fUSD",-150.0,0.00039604,2,"2024-02-14T23:11:23.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065023,1707952283698,"fUSD",-591.0,0.00039604,2,"2024-02-14T23:11:23.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065024,1707952283707,"fUSD",-150.0,0.00039604,2,"2024-02-14T23:11:23.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065025,1707952283716,"fUSD",-152.35,0.00039604,2,"2024-02-14T23:11:23.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065026,1707952283725,"fUSD",-1062.19,0.0003963,2,"2024-02-14T23:11:23.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065027,1707952283734,"fUSD",-527.05115,0.0003965,2,"2024-02-14T23:11:23.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065028,1707952283743,"fUSD",-2430.49907642,0.00039672,2,"2024-02-14T23:11:23.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065029,1707952283753,"fUSD",-1634.0,0.00039673,20,"2024-02-14T23:11:23.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065030,1707952283763,"fUSD",-337.0,0.00039673,20,"2024-02-14T23:11:23.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065031,1707952283771,"fUSD",-150.0,0.00039692,7,"2024-02-14T23:11:23.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065032,1707952283780,"fUSD",-1400.0,0.00039692,14,"2024-02-14T23:11:23.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065033,1707952283789,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065034,1707952283798,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065035,1707952283807,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065036,1707952283816,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065037,1707952283826,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065038,1707952283835,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065039,1707952283846,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065040,1707952283855,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065041,1707952283866,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065042,1707952283878,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065043,1707952283887,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065044,1707952283897,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065045,1707952283906,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065046,1707952283915,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065047,1707952283925,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065048,1707952283934,"fUSD",-152.38,0.000397,3,"2024-02-14T23:11:23.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065049,1707952283943,"fUSD",-586.34,0.0003972,2,"2024-02-14T23:11:23.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065050,1707952283951,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:23.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065051,1707952283960,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:23.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065052,1707952283970,"fUSD",-615.56,0.00039726,7,"2024-02-14T23:11:23.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065053,1707952283980,"fUSD",-500.0,0.00039726,20,"2024-02-14T23:11:23.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065054,1707952283990,"fUSD",-559.88,0.00039726,7,"2024-02-14T23:11:23.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065055,1707952283999,"fUSD",-500.0,0.00039726,15,"2024-02-14T23:11:23.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065056,1707952284008,"fUSD",-711.99,0.00039726,7,"2024-02-14T23:11:24.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065057,1707952284018,"fUSD",-729.44,0.00039726,7,"2024-02-14T23:11:24.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065058,1707952284030,"fUSD",-559.36,0.00039726,7,"2024-02-14T23:11:24.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065059,1707952284042,"fUSD",-1586.82,0.00039726,7,"2024-02-14T23:11:24.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065060,1707952284053,"fUSD",-549.31,0.00039726,7,"2024-02-14T23:11:24.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065061,1707952284064,"fUSD",-518.11774389,0.00039726,7,"2024-02-14T23:11:24.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065062,1707952284073,"fUSD",-358.42590341,0.00039726,7,"2024-02-14T23:11:24.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065063,1707952284082,"fUSD",-712.41,0.00039726,7,"2024-02-14T23:11:24.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065064,1707952284092,"fUSD",-1388.92,0.00039726,7,"2024-02-14T23:11:24.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065065,1707952284102,"fUSD",-649.81,0.00039726,7,"2024-02-14T23:11:24.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065066,1707952284111,"fUSD",-530.34,0.00039726,7,"2024-02-14T23:11:24.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065067,1707952284121,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:24.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065068,1707952284130,"fUSD",-726.49,0.00039726,7,"2024-02-14T23:11:24.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065069,1707952284140,"fUSD",-564.24,0.00039726,7,"2024-02-14T23:11:24.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065070,1707952284149,"fUSD",-598.26,0.00039726,7,"2024-02-14T23:11:24.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065071,1707952284160,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:24.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065072,1707952284170,"fUSD",-316.42,0.00039726,7,"2024-02-14T23:11:24.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065073,1707952284180,"fUSD",-526.84,0.00039726,7,"2024-02-14T23:11:24.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065074,1707952284189,"fUSD",-789.32,0.00039726,7,"2024-02-14T23:11:24.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065075,1707952284199,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:24.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065076,1707952284208,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:24.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065077,1707952284217,"fUSD",-904.24,0.00039726,7,"2024-02-14T23:11:24.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065078,1707952284226,"fUSD",-680.52,0.00039726,7,"2024-02-14T23:11:24.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065079,1707952284235,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:24.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065080,1707952284245,"fUSD",-719.08,0.00039726,7,"2024-02-14T23:11:24.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065081,1707952284254,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:11:24.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065082,1707952284263,"fUSD",-1770.34,0.00039726,7,"2024-02-14T23:11:24.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065083,1707952284272,"fUSD",-786.82,0.00039726,7,"2024-02-14T23:11:24.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065084,1707952284281,"fUSD",-595.06,0.00039726,7,"2024-02-14T23:11:24.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065085,1707952284290,"fUSD",-157.75,0.00039726,2,"2024-02-14T23:11:24.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065086,1707952284299,"fUSD",-166.17,0.00039757,2,"2024-02-14T23:11:24.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065087,1707952284308,"fUSD",-153.54697605,0.00039794,5,"2024-02-14T23:11:24.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065088,1707952284317,"fUSD",-151.021522,0.00039798,22,"2024-02-14T23:11:24.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065089,1707952284327,"fUSD",-195.935586,0.00039818,2,"2024-02-14T23:11:24.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065090,1707952284337,"fUSD",-200.0,0.00039865,19,"2024-02-14T23:11:24.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065091,1707952284346,"fUSD",-303.09,0.000399,7,"2024-02-14T23:11:24.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065092,1707952284355,"fUSD",-209565.36263225,0.000399,5,"2024-02-14T23:11:24.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065093,1707952284364,"fUSD",-150.0,0.00039915,7,"2024-02-14T23:11:24.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065094,1707952284373,"fUSD",-150.0,0.00039915,7,"2024-02-14T23:11:24.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065095,1707952284382,"fUSD",-228.79120946,0.00039999,31,"2024-02-14T23:11:24.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065096,1707952284392,"fUSD",-286.57671458,0.00039999,31,"2024-02-14T23:11:24.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065097,1707952284402,"fUSD",-100000.0,0.0004,30,"2024-02-14T23:11:24.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065098,1707952284411,"fUSD",-939.34,0.0004,7,"2024-02-14T23:11:24.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065099,1707952284421,"fUSD",-769.56,0.0004,7,"2024-02-14T23:11:24.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065100,1707952284431,"fUSD",-49160.64900528,0.0004,15,"2024-02-14T23:11:24.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065101,1707952284441,"fUSD",-2110.0,0.0004,15,"2024-02-14T23:11:24.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065102,1707952284450,"fUSD",-9259.41,0.0004,30,"2024-02-14T23:11:24.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065103,1707952284459,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065104,1707952284468,"fUSD",-62908.48573385,0.0004,15,"2024-02-14T23:11:24.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065105,1707952284478,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065106,1707952284487,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065107,1707952284496,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065108,1707952284505,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065109,1707952284515,"fUSD",-615.56,0.0004,7,"2024-02-14T23:11:24.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065110,1707952284524,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065111,1707952284533,"fUSD",-3563.807001,0.0004,41,"2024-02-14T23:11:24.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065112,1707952284542,"fUSD",-500.0,0.0004,20,"2024-02-14T23:11:24.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065113,1707952284553,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065114,1707952284564,"fUSD",-559.88,0.0004,7,"2024-02-14T23:11:24.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065115,1707952284576,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065116,1707952284587,"fUSD",-711.99,0.0004,7,"2024-02-14T23:11:24.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065117,1707952284597,"fUSD",-559.36,0.0004,7,"2024-02-14T23:11:24.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065118,1707952284606,"fUSD",-729.44,0.0004,7,"2024-02-14T23:11:24.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065119,1707952284615,"fUSD",-1586.82,0.0004,7,"2024-02-14T23:11:24.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065120,1707952284624,"fUSD",-549.31,0.0004,7,"2024-02-14T23:11:24.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065121,1707952284633,"fUSD",-712.41,0.0004,7,"2024-02-14T23:11:24.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065122,1707952284643,"fUSD",-1388.92,0.0004,7,"2024-02-14T23:11:24.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065123,1707952284653,"fUSD",-649.81,0.0004,7,"2024-02-14T23:11:24.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065124,1707952284664,"fUSD",-530.34,0.0004,7,"2024-02-14T23:11:24.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065125,1707952284675,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065126,1707952284686,"fUSD",-726.49,0.0004,7,"2024-02-14T23:11:24.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065127,1707952284696,"fUSD",-564.24,0.0004,7,"2024-02-14T23:11:24.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065128,1707952284705,"fUSD",-598.26,0.0004,7,"2024-02-14T23:11:24.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065129,1707952284714,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065130,1707952284724,"fUSD",-526.84,0.0004,7,"2024-02-14T23:11:24.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065131,1707952284733,"fUSD",-789.32,0.0004,7,"2024-02-14T23:11:24.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065132,1707952284741,"fUSD",-632.9,0.0004,7,"2024-02-14T23:11:24.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065133,1707952284750,"fUSD",-255.0,0.0004,12,"2024-02-14T23:11:24.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065134,1707952284760,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065135,1707952284769,"fUSD",-904.24,0.0004,7,"2024-02-14T23:11:24.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065136,1707952284778,"fUSD",-680.52,0.0004,7,"2024-02-14T23:11:24.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065137,1707952284787,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065138,1707952284797,"fUSD",-719.08,0.0004,7,"2024-02-14T23:11:24.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065139,1707952284806,"fUSD",-500.0,0.0004,7,"2024-02-14T23:11:24.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065140,1707952284815,"fUSD",-1770.34,0.0004,7,"2024-02-14T23:11:24.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065141,1707952284824,"fUSD",-786.82,0.0004,7,"2024-02-14T23:11:24.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065142,1707952284833,"fUSD",-595.06,0.0004,7,"2024-02-14T23:11:24.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065143,1707952284843,"fUSD",-1634.0,0.00040066,20,"2024-02-14T23:11:24.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065144,1707952284853,"fUSD",-337.0,0.00040066,20,"2024-02-14T23:11:24.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065145,1707952284863,"fUSD",-151.021522,0.00040198,22,"2024-02-14T23:11:24.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065146,1707952284872,"fUSD",-500.0,0.0004024,21,"2024-02-14T23:11:24.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065147,1707952284882,"fUSD",-20293.50167081,0.00040254,2,"2024-02-14T23:11:24.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065148,1707952284892,"fUSD",-527.05115,0.0004027,3,"2024-02-14T23:11:24.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065149,1707952284901,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:11:24.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065150,1707952284912,"fUSD",-585.5971548,0.00040273,7,"2024-02-14T23:11:24.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065151,1707952284922,"fUSD",-615.56,0.00040273,7,"2024-02-14T23:11:24.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065152,1707952284932,"fUSD",-500.0,0.00040273,20,"2024-02-14T23:11:24.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065153,1707952284942,"fUSD",-559.88,0.00040273,7,"2024-02-14T23:11:24.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065154,1707952284951,"fUSD",-711.99,0.00040273,7,"2024-02-14T23:11:24.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065155,1707952284961,"fUSD",-559.36,0.00040273,7,"2024-02-14T23:11:24.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065156,1707952284970,"fUSD",-729.44,0.00040273,7,"2024-02-14T23:11:24.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065157,1707952284982,"fUSD",-1586.82,0.00040273,7,"2024-02-14T23:11:24.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065158,1707952285085,"fUSD",-549.31,0.00040273,7,"2024-02-14T23:11:25.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065159,1707952285095,"fUSD",-712.41,0.00040273,7,"2024-02-14T23:11:25.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065160,1707952285105,"fUSD",-1388.92,0.00040273,7,"2024-02-14T23:11:25.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065161,1707952285115,"fUSD",-649.81,0.00040273,7,"2024-02-14T23:11:25.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065162,1707952285124,"fUSD",-530.34,0.00040273,7,"2024-02-14T23:11:25.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065163,1707952285134,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:11:25.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065164,1707952285144,"fUSD",-726.49,0.00040273,7,"2024-02-14T23:11:25.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065165,1707952285153,"fUSD",-564.24,0.00040273,7,"2024-02-14T23:11:25.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065166,1707952285164,"fUSD",-598.26,0.00040273,7,"2024-02-14T23:11:25.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065167,1707952285174,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:11:25.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065168,1707952285182,"fUSD",-526.84,0.00040273,7,"2024-02-14T23:11:25.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065169,1707952285191,"fUSD",-789.32,0.00040273,7,"2024-02-14T23:11:25.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065170,1707952285201,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:11:25.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065171,1707952285212,"fUSD",-904.24,0.00040273,7,"2024-02-14T23:11:25.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065172,1707952285222,"fUSD",-680.52,0.00040273,7,"2024-02-14T23:11:25.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065173,1707952285231,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:11:25.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065174,1707952285240,"fUSD",-719.08,0.00040273,7,"2024-02-14T23:11:25.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065175,1707952285249,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:11:25.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065176,1707952285258,"fUSD",-1770.34,0.00040273,7,"2024-02-14T23:11:25.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065177,1707952285267,"fUSD",-786.82,0.00040273,7,"2024-02-14T23:11:25.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065178,1707952285278,"fUSD",-595.06,0.00040273,7,"2024-02-14T23:11:25.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065179,1707952285288,"fUSD",-1000.0,0.000403,42,"2024-02-14T23:11:25.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065180,1707952285297,"fUSD",-2276.75360299,0.00040323,5,"2024-02-14T23:11:25.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065181,1707952285307,"fUSD",-956.22,0.00040333,2,"2024-02-14T23:11:25.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065182,1707952285316,"fUSD",-220.0,0.00040344,7,"2024-02-14T23:11:25.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065183,1707952285325,"fUSD",-1634.0,0.00040458,20,"2024-02-14T23:11:25.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065184,1707952285335,"fUSD",-337.0,0.00040458,20,"2024-02-14T23:11:25.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065185,1707952285344,"fUSD",-200.0,0.00040475,20,"2024-02-14T23:11:25.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065186,1707952285353,"fUSD",-151.021522,0.00040498,22,"2024-02-14T23:11:25.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065187,1707952285362,"fUSD",-303.09,0.000405,7,"2024-02-14T23:11:25.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065188,1707952285371,"fUSD",-939.34,0.000405,7,"2024-02-14T23:11:25.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065189,1707952285380,"fUSD",-769.56,0.000405,7,"2024-02-14T23:11:25.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065190,1707952285389,"fUSD",-1292.17,0.000405,15,"2024-02-14T23:11:25.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065191,1707952285398,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:11:25.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065192,1707952285409,"fUSD",-615.56,0.00040547,7,"2024-02-14T23:11:25.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065193,1707952285418,"fUSD",-500.0,0.00040547,20,"2024-02-14T23:11:25.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065194,1707952285428,"fUSD",-559.88,0.00040547,7,"2024-02-14T23:11:25.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065195,1707952285437,"fUSD",-711.99,0.00040547,7,"2024-02-14T23:11:25.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065196,1707952285447,"fUSD",-559.36,0.00040547,7,"2024-02-14T23:11:25.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065197,1707952285457,"fUSD",-729.44,0.00040547,7,"2024-02-14T23:11:25.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065198,1707952285466,"fUSD",-1586.82,0.00040547,7,"2024-02-14T23:11:25.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065199,1707952285475,"fUSD",-549.31,0.00040547,7,"2024-02-14T23:11:25.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065200,1707952285484,"fUSD",-712.41,0.00040547,7,"2024-02-14T23:11:25.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065201,1707952285493,"fUSD",-1388.92,0.00040547,7,"2024-02-14T23:11:25.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065202,1707952285503,"fUSD",-649.81,0.00040547,7,"2024-02-14T23:11:25.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065203,1707952285513,"fUSD",-530.34,0.00040547,7,"2024-02-14T23:11:25.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065204,1707952285524,"fUSD",-393.33,0.00040547,7,"2024-02-14T23:11:25.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065205,1707952285533,"fUSD",-726.49,0.00040547,7,"2024-02-14T23:11:25.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065206,1707952285544,"fUSD",-564.24,0.00040547,7,"2024-02-14T23:11:25.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065207,1707952285556,"fUSD",-598.26,0.00040547,7,"2024-02-14T23:11:25.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065208,1707952285569,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:11:25.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065209,1707952285580,"fUSD",-526.84,0.00040547,7,"2024-02-14T23:11:25.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065210,1707952285590,"fUSD",-789.32,0.00040547,7,"2024-02-14T23:11:25.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065211,1707952285601,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:11:25.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065212,1707952285611,"fUSD",-904.24,0.00040547,7,"2024-02-14T23:11:25.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065213,1707952285622,"fUSD",-680.52,0.00040547,7,"2024-02-14T23:11:25.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065214,1707952285631,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:11:25.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065215,1707952285642,"fUSD",-719.08,0.00040547,7,"2024-02-14T23:11:25.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065216,1707952285653,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:11:25.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065217,1707952285664,"fUSD",-1770.34,0.00040547,7,"2024-02-14T23:11:25.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065218,1707952285672,"fUSD",-786.82,0.00040547,7,"2024-02-14T23:11:25.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065219,1707952285682,"fUSD",-595.06,0.00040547,7,"2024-02-14T23:11:25.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065220,1707952285692,"fUSD",-500.0,0.000406,15,"2024-02-14T23:11:25.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065221,1707952285703,"fUSD",-405.09,0.00040655,2,"2024-02-14T23:11:25.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065222,1707952285712,"fUSD",-1828.92,0.00040655,2,"2024-02-14T23:11:25.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065223,1707952285722,"fUSD",-1000.0,0.000407,7,"2024-02-14T23:11:25.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065224,1707952285733,"fUSD",-766.3,0.00040733,2,"2024-02-14T23:11:25.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065225,1707952285743,"fUSD",-500.0,0.00040788,21,"2024-02-14T23:11:25.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065226,1707952285754,"fUSD",-222.021522,0.00040798,22,"2024-02-14T23:11:25.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065227,1707952285763,"fUSD",-212085.1595275,0.000408,20,"2024-02-14T23:11:25.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065228,1707952285773,"fUSD",-1250.0,0.000408,2,"2024-02-14T23:11:25.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065229,1707952285782,"fUSD",-200.0,0.000408,16,"2024-02-14T23:11:25.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065230,1707952285793,"fUSD",-150.0,0.000408,16,"2024-02-14T23:11:25.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065231,1707952285803,"fUSD",-11830.7360951,0.000408,2,"2024-02-14T23:11:25.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065232,1707952285814,"fUSD",-500.0,0.00040821,7,"2024-02-14T23:11:25.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065233,1707952285825,"fUSD",-615.56,0.00040821,7,"2024-02-14T23:11:25.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065234,1707952285835,"fUSD",-500.0,0.00040821,20,"2024-02-14T23:11:25.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065235,1707952285845,"fUSD",-559.88,0.00040821,7,"2024-02-14T23:11:25.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065236,1707952285854,"fUSD",-711.99,0.00040821,7,"2024-02-14T23:11:25.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065237,1707952285865,"fUSD",-559.36,0.00040821,7,"2024-02-14T23:11:25.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065238,1707952285874,"fUSD",-729.44,0.00040821,7,"2024-02-14T23:11:25.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065239,1707952285883,"fUSD",-1586.82,0.00040821,7,"2024-02-14T23:11:25.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065240,1707952285892,"fUSD",-549.31,0.00040821,7,"2024-02-14T23:11:25.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065241,1707952285901,"fUSD",-712.41,0.00040821,7,"2024-02-14T23:11:25.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065242,1707952285911,"fUSD",-1388.92,0.00040821,7,"2024-02-14T23:11:25.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065243,1707952285920,"fUSD",-649.81,0.00040821,7,"2024-02-14T23:11:25.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065244,1707952285929,"fUSD",-530.34,0.00040821,7,"2024-02-14T23:11:25.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065245,1707952285939,"fUSD",-726.49,0.00040821,7,"2024-02-14T23:11:25.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065246,1707952285948,"fUSD",-564.24,0.00040821,7,"2024-02-14T23:11:25.948",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065247,1707952285957,"fUSD",-598.26,0.00040821,7,"2024-02-14T23:11:25.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065248,1707952285966,"fUSD",-500.0,0.00040821,7,"2024-02-14T23:11:25.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065249,1707952285976,"fUSD",-526.84,0.00040821,7,"2024-02-14T23:11:25.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065250,1707952285985,"fUSD",-789.32,0.00040821,7,"2024-02-14T23:11:25.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065251,1707952285994,"fUSD",-500.0,0.00040821,7,"2024-02-14T23:11:25.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065252,1707952286003,"fUSD",-904.24,0.00040821,7,"2024-02-14T23:11:26.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065253,1707952286012,"fUSD",-680.52,0.00040821,7,"2024-02-14T23:11:26.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065254,1707952286022,"fUSD",-500.0,0.00040821,7,"2024-02-14T23:11:26.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065255,1707952286031,"fUSD",-719.08,0.00040821,7,"2024-02-14T23:11:26.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065256,1707952286041,"fUSD",-500.0,0.00040821,7,"2024-02-14T23:11:26.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065257,1707952286053,"fUSD",-1770.34,0.00040821,7,"2024-02-14T23:11:26.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065258,1707952286062,"fUSD",-786.82,0.00040821,7,"2024-02-14T23:11:26.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065259,1707952286071,"fUSD",-595.06,0.00040821,7,"2024-02-14T23:11:26.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065260,1707952286080,"fUSD",-11012.6362709,0.0004086,2,"2024-02-14T23:11:26.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065261,1707952286090,"fUSD",-1622.8516887,0.00040872,2,"2024-02-14T23:11:26.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065262,1707952286099,"fUSD",-37598.7560852,0.00040872,2,"2024-02-14T23:11:26.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065263,1707952286108,"fUSD",-100185.37942972,0.00040888,8,"2024-02-14T23:11:26.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065264,1707952286117,"fUSD",-1000.0,0.00040898,120,"2024-02-14T23:11:26.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065265,1707952286127,"fUSD",-1934.15094869,0.00040899,2,"2024-02-14T23:11:26.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065266,1707952286137,"fUSD",-175.83453059,0.00040899,10,"2024-02-14T23:11:26.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065267,1707952286147,"fUSD",-409.83090478,0.00040899,30,"2024-02-14T23:11:26.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065268,1707952286156,"fUSD",-963.31596476,0.00040899,30,"2024-02-14T23:11:26.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065269,1707952286167,"fUSD",-435.19046322,0.00040899,10,"2024-02-14T23:11:26.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065270,1707952286176,"fUSD",-491.51697285,0.00040899,30,"2024-02-14T23:11:26.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065271,1707952286187,"fUSD",-195.37170066,0.00040899,10,"2024-02-14T23:11:26.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065272,1707952286198,"fUSD",-4916.5327611,0.00040899,30,"2024-02-14T23:11:26.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065273,1707952286207,"fUSD",-275.64178063,0.00040899,30,"2024-02-14T23:11:26.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065274,1707952286217,"fUSD",-1244.88711791,0.000409,30,"2024-02-14T23:11:26.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065275,1707952286226,"fUSD",-170.94811091,0.000409,2,"2024-02-14T23:11:26.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065276,1707952286234,"fUSD",-8056.2896702,0.000409,3,"2024-02-14T23:11:26.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065277,1707952286244,"fUSD",-698.3474,0.000409,2,"2024-02-14T23:11:26.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065278,1707952286253,"fUSD",-698.3474,0.000409,2,"2024-02-14T23:11:26.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065279,1707952286263,"fUSD",-5470.12155345,0.000409,3,"2024-02-14T23:11:26.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065280,1707952286272,"fUSD",-1141.2914,0.000409,2,"2024-02-14T23:11:26.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065281,1707952286281,"fUSD",-500.0,0.000409,2,"2024-02-14T23:11:26.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065282,1707952286291,"fUSD",-254.0984062,0.00040916,2,"2024-02-14T23:11:26.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065283,1707952286301,"fUSD",-388.95,0.00040944,2,"2024-02-14T23:11:26.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065284,1707952286310,"fUSD",-1903.4091638,0.00040972,2,"2024-02-14T23:11:26.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065285,1707952286320,"fUSD",-2183.966639,0.00040972,2,"2024-02-14T23:11:26.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065286,1707952286329,"fUSD",-2464.5241141,0.00040972,2,"2024-02-14T23:11:26.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065287,1707952286339,"fUSD",-44098.8029765,0.00040972,2,"2024-02-14T23:11:26.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065288,1707952286348,"fUSD",-50598.8498677,0.00040972,2,"2024-02-14T23:11:26.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065289,1707952286360,"fUSD",-57098.8967589,0.00040972,2,"2024-02-14T23:11:26.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065290,1707952286370,"fUSD",-322.7092321,0.00040972,2,"2024-02-14T23:11:26.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065291,1707952286379,"fUSD",-391.3200581,0.00040972,2,"2024-02-14T23:11:26.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065292,1707952286389,"fUSD",-459.930884,0.00040972,2,"2024-02-14T23:11:26.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065293,1707952286399,"fUSD",-12492.5618219,0.00040972,2,"2024-02-14T23:11:26.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065294,1707952286409,"fUSD",-13972.4873729,0.00040972,2,"2024-02-14T23:11:26.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065295,1707952286418,"fUSD",-15452.4129238,0.00040972,2,"2024-02-14T23:11:26.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065296,1707952286427,"fUSD",-200.0,0.00040987,6,"2024-02-14T23:11:26.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065297,1707952286436,"fUSD",-200.0,0.00040987,4,"2024-02-14T23:11:26.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065298,1707952286445,"fUSD",-200.0,0.00040987,5,"2024-02-14T23:11:26.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065299,1707952286454,"fUSD",-100000.0,0.00041,31,"2024-02-14T23:11:26.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065300,1707952286464,"fUSD",-800.0,0.00041,2,"2024-02-14T23:11:26.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065301,1707952286474,"fUSD",-436.0,0.00041,5,"2024-02-14T23:11:26.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065302,1707952286484,"fUSD",-1000.0,0.00041,11,"2024-02-14T23:11:26.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065303,1707952286494,"fUSD",-3001.21478391,0.00041,14,"2024-02-14T23:11:26.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065304,1707952286504,"fUSD",-961.40919239,0.00041,7,"2024-02-14T23:11:26.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065305,1707952286514,"fUSD",-486153.01889711,0.00041,4,"2024-02-14T23:11:26.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065306,1707952286628,"fUSD",-1141.2914,0.000409,2,"2024-02-14T23:11:26.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065307,1707952286637,"fUSD",-1113.70392709,0.00041,4,"2024-02-14T23:11:26.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065308,1707952286651,"fUSD",-405.00471095,0.00041,4,"2024-02-14T23:11:26.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065309,1707952286668,"fUSD",-6934.99999997,0.00041,4,"2024-02-14T23:11:26.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065310,1707952286793,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:11:26.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065311,1707952286805,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:11:26.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065312,1707952286815,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:11:26.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065313,1707952286825,"fUSD",-583.69,0.00038904,7,"2024-02-14T23:11:26.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065314,1707952286835,"fUSD",-481.3211175,0.00039111,2,"2024-02-14T23:11:26.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065315,1707952286849,"fUSD",-18.6788825,0.00039111,2,"2024-02-14T23:11:26.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065316,1707952286859,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:26.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065317,1707952286870,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:26.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065318,1707952286879,"fUSD",-48143.07876122,0.00041,4,"2024-02-14T23:11:26.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065319,1707952286896,"fUSD",-3097.70687534,0.00041,4,"2024-02-14T23:11:26.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065320,1707952286933,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:26.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065321,1707952286943,"fUSD",-1052.86,0.00041,4,"2024-02-14T23:11:26.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065322,1707952286977,"fUSD",150.0,0.00022,2,"2024-02-14T23:11:26.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065323,1707952287207,"fUSD",-601.95,0.00035616,7,"2024-02-14T23:11:27.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065324,1707952287216,"fUSD",-645.58,0.00035616,7,"2024-02-14T23:11:27.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065325,1707952287226,"fUSD",-180.0,0.00037893,2,"2024-02-14T23:11:27.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065326,1707952287235,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065327,1707952287244,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065328,1707952287253,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065329,1707952287262,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065330,1707952287272,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065331,1707952287281,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065332,1707952287305,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065333,1707952287321,"fUSD",-500.0,0.00039111,2,"2024-02-14T23:11:27.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065334,1707952287340,"fUSD",-23422.79537385,0.00041,4,"2024-02-14T23:11:27.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065335,1707952287376,"fUSD",-10878.74197526,0.00041,4,"2024-02-14T23:11:27.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065336,1707952287398,"fUSD",-1522.7823768,0.00041,4,"2024-02-14T23:11:27.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065338,1707952900699,"fUSD",165.55,0.0002212,2,"2024-02-14T23:21:40.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065339,1707953201138,"fUSD",-170.409854,0.00022362,2,"2024-02-14T23:26:41.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065340,1707953229095,"fUSD",-259.23788974,0.00022362,2,"2024-02-14T23:27:09.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065341,1707953229116,"fUSD",-22.590146,0.00022362,2,"2024-02-14T23:27:09.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065342,1707953229135,"fUSD",-175.09488492,0.00022596,2,"2024-02-14T23:27:09.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065343,1707953229156,"fUSD",-150.0,0.00022695,2,"2024-02-14T23:27:09.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065344,1707953229175,"fUSD",-300.0,0.00022696,2,"2024-02-14T23:27:09.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065345,1707953229194,"fUSD",-2432.682,0.00022696,2,"2024-02-14T23:27:09.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065346,1707953229216,"fUSD",-459.0684,0.00022696,2,"2024-02-14T23:27:09.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065347,1707953229237,"fUSD",-158.21415176,0.00022696,2,"2024-02-14T23:27:09.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065348,1707953229258,"fUSD",-283.83685538,0.00022786,2,"2024-02-14T23:27:09.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065349,1707953229277,"fUSD",-1277.96224405,0.00022796,2,"2024-02-14T23:27:09.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065350,1707953301261,"fUSD",999.999999,0.0002615,30,"2024-02-14T23:28:21.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065355,1707953432043,"fUSD",-567.67371076,0.00022596,2,"2024-02-14T23:30:32.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065356,1707953432053,"fUSD",-537.45080432,0.00022596,2,"2024-02-14T23:30:32.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065357,1707953432062,"fUSD",-22.25223432,0.00022686,2,"2024-02-14T23:30:32.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065358,1707953432100,"fUSD",-158.8523973,0.00022686,2,"2024-02-14T23:30:32.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065359,1707953432109,"fUSD",-150.0,0.00022695,2,"2024-02-14T23:30:32.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065360,1707953432118,"fUSD",-1056.0172,0.00022696,2,"2024-02-14T23:30:32.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065361,1707953432127,"fUSD",-3235.7304027,0.00022696,2,"2024-02-14T23:30:32.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065362,1707953432139,"fUSD",-550.0,0.00022696,2,"2024-02-14T23:30:32.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065363,1707953432210,"fUSD",-14295.28367109,0.00022696,2,"2024-02-14T23:30:32.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065364,1707953432221,"fUSD",-2309.39576069,0.00022696,2,"2024-02-14T23:30:32.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065365,1707953432233,"fUSD",-1627.20111127,0.00022696,2,"2024-02-14T23:30:32.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065366,1707953432244,"fUSD",-465.75611075,0.00022696,2,"2024-02-14T23:30:32.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065367,1707953432255,"fUSD",-1634.64451577,0.00022696,2,"2024-02-14T23:30:32.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065368,1707953432268,"fUSD",-3606.60006743,0.00022696,2,"2024-02-14T23:30:32.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065490,1707953438065,"fUSD",-437.70943335,0.00022696,2,"2024-02-14T23:30:38.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065491,1707953438122,"fUSD",-381.18278025,0.00022696,2,"2024-02-14T23:30:38.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065492,1707953438179,"fUSD",-3127.22011446,0.00022696,2,"2024-02-14T23:30:38.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065493,1707953438241,"fUSD",-772100.77213224,0.00022696,2,"2024-02-14T23:30:38.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065494,1707953438251,"fUSD",-582.4448,0.00022696,2,"2024-02-14T23:30:38.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065495,1707953438261,"fUSD",-65767.43555595,0.00022796,2,"2024-02-14T23:30:38.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065496,1707953438270,"fUSD",-5903.697,0.00022796,2,"2024-02-14T23:30:38.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065497,1707953438279,"fUSD",-889.3,0.00023985,2,"2024-02-14T23:30:38.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065498,1707953438289,"fUSD",-193.0,0.00024005,2,"2024-02-14T23:30:38.289",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065499,1707953438298,"fUSD",-2472.87,0.00024005,2,"2024-02-14T23:30:38.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065501,1707953438308,"fUSD",-4940.61,0.00024005,2,"2024-02-14T23:30:38.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065503,1707953438318,"fUSD",-210.0,0.00024964,2,"2024-02-14T23:30:38.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065505,1707953438327,"fUSD",-1250.0,0.00025,3,"2024-02-14T23:30:38.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065507,1707953438336,"fUSD",-150.99,0.00025596,2,"2024-02-14T23:30:38.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065508,1707953438345,"fUSD",-499.99,0.00025596,2,"2024-02-14T23:30:38.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065509,1707953438354,"fUSD",-193.0,0.00025649,2,"2024-02-14T23:30:38.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065510,1707953438363,"fUSD",-1095.76441049,0.00025698,2,"2024-02-14T23:30:38.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065511,1707953438372,"fUSD",-1095.7644105,0.00025698,2,"2024-02-14T23:30:38.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065512,1707953438381,"fUSD",-200.0,0.00025769,2,"2024-02-14T23:30:38.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065513,1707953438391,"fUSD",-1000.0,0.00025783,2,"2024-02-14T23:30:38.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065514,1707953438400,"fUSD",-2000.0,0.00025815,2,"2024-02-14T23:30:38.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065515,1707953438409,"fUSD",-4108.33,0.00025818,2,"2024-02-14T23:30:38.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065516,1707953438418,"fUSD",-250.0,0.00025819,2,"2024-02-14T23:30:38.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065517,1707953438427,"fUSD",-1795.54,0.00025848,2,"2024-02-14T23:30:38.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065518,1707953438437,"fUSD",-167.6,0.00025866,2,"2024-02-14T23:30:38.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065519,1707953438447,"fUSD",-250.0,0.00025873,2,"2024-02-14T23:30:38.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065520,1707953438458,"fUSD",-250.0,0.0002589,2,"2024-02-14T23:30:38.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065521,1707953438467,"fUSD",-200.0,0.00025909,2,"2024-02-14T23:30:38.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065522,1707953438477,"fUSD",-166.21,0.00025909,2,"2024-02-14T23:30:38.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065523,1707953438486,"fUSD",-607.71,0.00025915,2,"2024-02-14T23:30:38.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065524,1707953438495,"fUSD",-500.0,0.00025918,2,"2024-02-14T23:30:38.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065525,1707953438504,"fUSD",-376.12,0.0002592,2,"2024-02-14T23:30:38.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065526,1707953438513,"fUSD",-23900.0,0.00025931,2,"2024-02-14T23:30:38.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065527,1707953438522,"fUSD",-158.21415172,0.0002597,2,"2024-02-14T23:30:38.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065528,1707953438533,"fUSD",-531.47,0.00025991,2,"2024-02-14T23:30:38.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065529,1707953438542,"fUSD",-1047.62,0.00026025,2,"2024-02-14T23:30:38.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065530,1707953438550,"fUSD",-607.71,0.00026051,2,"2024-02-14T23:30:38.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065531,1707953438559,"fUSD",-150.0,0.00026079,2,"2024-02-14T23:30:38.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065532,1707953438569,"fUSD",-607.71,0.00026187,2,"2024-02-14T23:30:38.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065533,1707953438577,"fUSD",-889.3,0.00026249,2,"2024-02-14T23:30:38.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065534,1707953438586,"fUSD",-607.71,0.00026324,2,"2024-02-14T23:30:38.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065535,1707953438595,"fUSD",-191.17,0.00026331,2,"2024-02-14T23:30:38.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065536,1707953438605,"fUSD",-607.71,0.0002646,2,"2024-02-14T23:30:38.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065537,1707953438614,"fUSD",-607.71,0.00026597,2,"2024-02-14T23:30:38.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065538,1707953438623,"fUSD",-166.39,0.00026624,2,"2024-02-14T23:30:38.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065539,1707953438632,"fUSD",-150.48,0.00026649,2,"2024-02-14T23:30:38.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065540,1707953438641,"fUSD",-607.71,0.00026733,2,"2024-02-14T23:30:38.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065541,1707953438650,"fUSD",-150.48,0.00026847,2,"2024-02-14T23:30:38.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065542,1707953438659,"fUSD",-607.71,0.00026869,2,"2024-02-14T23:30:38.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065543,1707953438668,"fUSD",-1300.0,0.00027,3,"2024-02-14T23:30:38.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065544,1707953438677,"fUSD",-607.71,0.00027006,2,"2024-02-14T23:30:38.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065545,1707953438686,"fUSD",-150.48,0.00027046,2,"2024-02-14T23:30:38.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065546,1707953438696,"fUSD",-607.71,0.00027142,2,"2024-02-14T23:30:38.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065547,1707953438705,"fUSD",-300.0,0.00027154,2,"2024-02-14T23:30:38.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065548,1707953438714,"fUSD",-376.12,0.00027216,2,"2024-02-14T23:30:38.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065549,1707953438723,"fUSD",-150.48,0.00027244,2,"2024-02-14T23:30:38.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065550,1707953438732,"fUSD",-607.71,0.00027278,2,"2024-02-14T23:30:38.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065551,1707953438741,"fUSD",-193.0,0.00027293,2,"2024-02-14T23:30:38.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065552,1707953438751,"fUSD",-607.71,0.00027415,2,"2024-02-14T23:30:38.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065553,1707953438760,"fUSD",-150.48,0.00027442,2,"2024-02-14T23:30:38.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065554,1707953438768,"fUSD",-292.0,0.00027461,2,"2024-02-14T23:30:38.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065555,1707953438777,"fUSD",-4108.33,0.00027462,2,"2024-02-14T23:30:38.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065556,1707953438786,"fUSD",-26955.72,0.00027467,2,"2024-02-14T23:30:38.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065557,1707953438796,"fUSD",-607.71,0.00027551,2,"2024-02-14T23:30:38.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065558,1707953438805,"fUSD",-26955.72,0.00027626,2,"2024-02-14T23:30:38.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065559,1707953438813,"fUSD",-150.48,0.00027641,2,"2024-02-14T23:30:38.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065560,1707953438822,"fUSD",-607.71,0.00027688,2,"2024-02-14T23:30:38.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065561,1707953438831,"fUSD",-26955.72,0.00027785,2,"2024-02-14T23:30:38.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065562,1707953439004,"fUSD",-607.71,0.00027824,2,"2024-02-14T23:30:39.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065563,1707953439014,"fUSD",-150.48,0.00027839,2,"2024-02-14T23:30:39.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065564,1707953439023,"fUSD",-1934.395554,0.00027843,3,"2024-02-14T23:30:39.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065565,1707953439032,"fUSD",-26955.72,0.00027943,2,"2024-02-14T23:30:39.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065566,1707953439042,"fUSD",-607.71,0.0002796,2,"2024-02-14T23:30:39.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065567,1707953439051,"fUSD",-150.48,0.00028038,2,"2024-02-14T23:30:39.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065568,1707953439059,"fUSD",-607.71,0.00028097,2,"2024-02-14T23:30:39.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065569,1707953439069,"fUSD",-26955.72,0.00028102,2,"2024-02-14T23:30:39.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065570,1707953439077,"fUSD",-607.71,0.00028233,2,"2024-02-14T23:30:39.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065571,1707953439086,"fUSD",-241.89580262,0.0002826,2,"2024-02-14T23:30:39.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065572,1707953439095,"fUSD",-26955.72,0.00028261,2,"2024-02-14T23:30:39.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065573,1707953439104,"fUSD",-2886.75,0.00028334,2,"2024-02-14T23:30:39.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065574,1707953439113,"fUSD",-607.71,0.0002837,2,"2024-02-14T23:30:39.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065575,1707953439122,"fUSD",-26955.72,0.00028419,2,"2024-02-14T23:30:39.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065576,1707953439132,"fUSD",-607.71,0.00028506,2,"2024-02-14T23:30:39.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065577,1707953439141,"fUSD",-376.12,0.00028512,2,"2024-02-14T23:30:39.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065578,1707953439151,"fUSD",-889.3,0.00028513,2,"2024-02-14T23:30:39.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065579,1707953439160,"fUSD",-300.0,0.00028524,2,"2024-02-14T23:30:39.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065580,1707953439169,"fUSD",-26955.72,0.00028578,2,"2024-02-14T23:30:39.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065581,1707953439178,"fUSD",-26955.72,0.00028737,2,"2024-02-14T23:30:39.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065582,1707953439187,"fUSD",-26955.72,0.00028896,2,"2024-02-14T23:30:39.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065583,1707953439198,"fUSD",-193.0,0.00028937,2,"2024-02-14T23:30:39.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065584,1707953439207,"fUSD",-1350.0,0.00029,3,"2024-02-14T23:30:39.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065585,1707953439216,"fUSD",-1000.0,0.00029006,2,"2024-02-14T23:30:39.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065586,1707953439225,"fUSD",-4108.33,0.00029106,2,"2024-02-14T23:30:39.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065587,1707953439235,"fUSD",-158.21415172,0.00029243,2,"2024-02-14T23:30:39.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065588,1707953439244,"fUSD",-2886.75,0.00029336,2,"2024-02-14T23:30:39.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065589,1707953439254,"fUSD",-1934.39555395,0.00029708,4,"2024-02-14T23:30:39.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065590,1707953439263,"fUSD",-376.12,0.00029808,2,"2024-02-14T23:30:39.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065591,1707953439272,"fUSD",-221.0,0.0003,2,"2024-02-14T23:30:39.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065592,1707953439281,"fUSD",-157.42,0.00030137,2,"2024-02-14T23:30:39.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065593,1707953439290,"fUSD",-15626.9,0.00030137,2,"2024-02-14T23:30:39.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065594,1707953439300,"fUSD",-503.52,0.00030219,2,"2024-02-14T23:30:39.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065595,1707953439309,"fUSD",-800.0,0.00030247,2,"2024-02-14T23:30:39.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065596,1707953439318,"fUSD",-800.0,0.00030274,2,"2024-02-14T23:30:39.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065597,1707953439330,"fUSD",-2886.75,0.00030338,2,"2024-02-14T23:30:39.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065598,1707953439339,"fUSD",-193.0,0.00030581,2,"2024-02-14T23:30:39.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065599,1707953439348,"fUSD",-4108.33,0.0003075,2,"2024-02-14T23:30:39.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065600,1707953439357,"fUSD",-889.3,0.00030777,2,"2024-02-14T23:30:39.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065601,1707953439367,"fUSD",-376.12,0.00031104,2,"2024-02-14T23:30:39.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065602,1707953439376,"fUSD",-2886.75,0.0003134,2,"2024-02-14T23:30:39.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065603,1707953439385,"fUSD",-1934.39555395,0.00031574,5,"2024-02-14T23:30:39.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065604,1707953439394,"fUSD",-168.77,0.00031644,2,"2024-02-14T23:30:39.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065605,1707953439403,"fUSD",-180.0,0.00031644,2,"2024-02-14T23:30:39.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065606,1707953439412,"fUSD",-157.42,0.00031703,2,"2024-02-14T23:30:39.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065607,1707953439422,"fUSD",-108693.466072,0.000318,3,"2024-02-14T23:30:39.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065608,1707953439431,"fUSD",-10351.7586736,0.00031863,3,"2024-02-14T23:30:39.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065609,1707953439442,"fUSD",-23537.27913762,0.00031873,3,"2024-02-14T23:30:39.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065610,1707953439452,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065611,1707953439462,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065612,1707953439472,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065613,1707953439481,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065614,1707953439489,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065615,1707953439501,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065616,1707953439510,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065617,1707953439520,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065618,1707953439530,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065619,1707953439538,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065620,1707953439548,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065621,1707953439557,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065622,1707953439568,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065623,1707953439577,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065624,1707953439586,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065625,1707953439595,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065626,1707953439607,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065627,1707953439616,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065628,1707953439626,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065629,1707953439635,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065630,1707953439644,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065631,1707953439653,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065632,1707953439663,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065633,1707953439673,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065634,1707953439682,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065635,1707953439692,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065636,1707953439701,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065637,1707953439710,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065638,1707953439720,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065639,1707953439729,"fUSD",-229.12477774,0.00032,2,"2024-02-14T23:30:39.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065640,1707953439738,"fUSD",-193.0,0.00032225,2,"2024-02-14T23:30:39.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065641,1707953439747,"fUSD",-1000.0,0.00032229,2,"2024-02-14T23:30:39.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065642,1707953439756,"fUSD",-5175.87933678,0.00032332,3,"2024-02-14T23:30:39.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065643,1707953439765,"fUSD",-2886.75,0.00032342,2,"2024-02-14T23:30:39.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065644,1707953439775,"fUSD",-4108.33,0.00032394,2,"2024-02-14T23:30:39.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065645,1707953439784,"fUSD",-173.87668468,0.00032496,5,"2024-02-14T23:30:39.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065646,1707953439794,"fUSD",-20703.5173471,0.00032496,4,"2024-02-14T23:30:39.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065647,1707953439803,"fUSD",-151.41,0.00032501,5,"2024-02-14T23:30:39.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065648,1707953439812,"fUSD",-150.95,0.00032501,5,"2024-02-14T23:30:39.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065649,1707953439822,"fUSD",-1792.05,0.00032505,5,"2024-02-14T23:30:39.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065650,1707953439831,"fUSD",-2144.59302069,0.00032506,7,"2024-02-14T23:30:39.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065651,1707953439840,"fUSD",-28296.08730809,0.00032506,7,"2024-02-14T23:30:39.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065652,1707953439849,"fUSD",-10242.52757229,0.00032506,7,"2024-02-14T23:30:39.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065653,1707953439858,"fUSD",-23553.20312783,0.00032506,7,"2024-02-14T23:30:39.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065654,1707953439867,"fUSD",-158.21415172,0.00032517,2,"2024-02-14T23:30:39.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065655,1707953439876,"fUSD",-10351.7586736,0.00032684,4,"2024-02-14T23:30:39.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065656,1707953439889,"fUSD",-23537.27913758,0.00032694,4,"2024-02-14T23:30:39.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065657,1707953439898,"fUSD",-153.87,0.000327,2,"2024-02-14T23:30:39.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065658,1707953439907,"fUSD",-46582.914031,0.00032867,4,"2024-02-14T23:30:39.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065659,1707953439917,"fUSD",-150.3,0.00032877,2,"2024-02-14T23:30:39.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065660,1707953439926,"fUSD",-55588.84,0.00032877,2,"2024-02-14T23:30:39.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065661,1707953439936,"fUSD",-37296.12,0.00032877,2,"2024-02-14T23:30:39.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065662,1707953439946,"fUSD",-5175.87933678,0.0003289,4,"2024-02-14T23:30:39.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065663,1707953439955,"fUSD",-8000.0,0.000329,2,"2024-02-14T23:30:39.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065664,1707953439964,"fUSD",-221.0,0.00033,2,"2024-02-14T23:30:39.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065665,1707953439974,"fUSD",-889.3,0.00033041,2,"2024-02-14T23:30:39.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065666,1707953439983,"fUSD",-157.42,0.00033268,2,"2024-02-14T23:30:39.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065667,1707953439992,"fUSD",-2698.53,0.00033278,2,"2024-02-14T23:30:39.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065668,1707953440002,"fUSD",-166.21,0.00033297,2,"2024-02-14T23:30:40.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065669,1707953440011,"fUSD",-5175.87933678,0.00033334,5,"2024-02-14T23:30:40.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065670,1707953440021,"fUSD",-2886.75,0.00033344,2,"2024-02-14T23:30:40.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065671,1707953440030,"fUSD",-1934.39555395,0.00033439,6,"2024-02-14T23:30:40.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065672,1707953440039,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065673,1707953440049,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065674,1707953440058,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065675,1707953440067,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065676,1707953440077,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065677,1707953440086,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065678,1707953440096,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065679,1707953440105,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065680,1707953440115,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065681,1707953440125,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065682,1707953440134,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065683,1707953440144,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065684,1707953440153,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065685,1707953440163,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065686,1707953440172,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065687,1707953440181,"fUSD",-152.65,0.000335,2,"2024-02-14T23:30:40.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065688,1707953440191,"fUSD",-10351.7586736,0.00033504,5,"2024-02-14T23:30:40.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065689,1707953440201,"fUSD",-23537.27913758,0.00033514,5,"2024-02-14T23:30:40.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065690,1707953440210,"fUSD",-151.0,0.00033731,120,"2024-02-14T23:30:40.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065691,1707953440220,"fUSD",-193.0,0.00033868,2,"2024-02-14T23:30:40.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065692,1707953440229,"fUSD",-5175.87933678,0.0003389,6,"2024-02-14T23:30:40.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065693,1707953440239,"fUSD",-543.72425603,0.000339,2,"2024-02-14T23:30:40.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065694,1707953440248,"fUSD",-153.54697611,0.000339,2,"2024-02-14T23:30:40.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065695,1707953440257,"fUSD",-153.54697605,0.000339,2,"2024-02-14T23:30:40.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065696,1707953440267,"fUSD",-153.54697605,0.000339,2,"2024-02-14T23:30:40.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065697,1707953440277,"fUSD",-3109.0,0.00034,2,"2024-02-14T23:30:40.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065698,1707953440286,"fUSD",-20617.0,0.00034,2,"2024-02-14T23:30:40.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065699,1707953440295,"fUSD",-4108.33,0.00034038,2,"2024-02-14T23:30:40.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065700,1707953440305,"fUSD",-153.54697605,0.00034185,2,"2024-02-14T23:30:40.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065701,1707953440314,"fUSD",-8000.0,0.000342,2,"2024-02-14T23:30:40.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065702,1707953440323,"fUSD",-23537.27913758,0.00034335,6,"2024-02-14T23:30:40.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065703,1707953440332,"fUSD",-2886.75,0.00034346,2,"2024-02-14T23:30:40.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065704,1707953440341,"fUSD",-543.72425602,0.00034373,2,"2024-02-14T23:30:40.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065705,1707953440350,"fUSD",-1432.36090749,0.00034412,4,"2024-02-14T23:30:40.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065706,1707953440360,"fUSD",-151.0,0.00034419,30,"2024-02-14T23:30:40.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065707,1707953440369,"fUSD",-766.728371,0.0003452,2,"2024-02-14T23:30:40.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065708,1707953440378,"fUSD",-637.32,0.00034521,2,"2024-02-14T23:30:40.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065709,1707953440388,"fUSD",-150.1,0.00034749,2,"2024-02-14T23:30:40.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065710,1707953440398,"fUSD",-7187.08218026,0.0003479,2,"2024-02-14T23:30:40.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065711,1707953440407,"fUSD",-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065712,1707953440416,"fUSD",-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065713,1707953440426,"fUSD",-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065714,1707953440435,"fUSD",-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065715,1707953440445,"fUSD",-7187.08218023,0.0003479,2,"2024-02-14T23:30:40.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065716,1707953440456,"fUSD",-1150.092557,0.00034794,2,"2024-02-14T23:30:40.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065717,1707953440466,"fUSD",-204.0,0.00034799,2,"2024-02-14T23:30:40.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065718,1707953440476,"fUSD",-4490.00851427,0.00034799,2,"2024-02-14T23:30:40.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065719,1707953440485,"fUSD",-4490.00851427,0.00034799,2,"2024-02-14T23:30:40.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065720,1707953440495,"fUSD",-157.42,0.00034834,2,"2024-02-14T23:30:40.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065722,1707953440504,"fUSD",-543.72425602,0.00034845,2,"2024-02-14T23:30:40.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065724,1707953440513,"fUSD",-4490.00851427,0.00034862,2,"2024-02-14T23:30:40.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065725,1707953440522,"fUSD",-7187.08218023,0.00034862,2,"2024-02-14T23:30:40.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065726,1707953440532,"fUSD",-151.01,0.00034889,5,"2024-02-14T23:30:40.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065727,1707953440542,"fUSD",-162.04,0.00034894,120,"2024-02-14T23:30:40.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065728,1707953440552,"fUSD",-2049.07824272,0.000349,2,"2024-02-14T23:30:40.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065729,1707953440561,"fUSD",-2049.07824269,0.000349,2,"2024-02-14T23:30:40.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065730,1707953440570,"fUSD",-2049.07824269,0.000349,2,"2024-02-14T23:30:40.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065731,1707953440579,"fUSD",-2049.07824269,0.000349,2,"2024-02-14T23:30:40.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065732,1707953440589,"fUSD",-1378.8313464,0.00034928,2,"2024-02-14T23:30:40.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065733,1707953440598,"fUSD",-430.74362359,0.00034928,2,"2024-02-14T23:30:40.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065734,1707953440608,"fUSD",-1533.456743,0.00034931,2,"2024-02-14T23:30:40.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065735,1707953440617,"fUSD",-16019.37922191,0.00034997,2,"2024-02-14T23:30:40.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065736,1707953440627,"fUSD",-3176928.74841489,0.00035,3,"2024-02-14T23:30:40.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065737,1707953440653,"fUSD",-496.97381975,0.00035,3,"2024-02-14T23:30:40.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065738,1707953440667,"fUSD",-510260.65130781,0.00035,3,"2024-02-14T23:30:40.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065739,1707953440676,"fUSD",-177.3,0.00035,2,"2024-02-14T23:30:40.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065740,1707953440685,"fUSD",-150.0,0.00035,2,"2024-02-14T23:30:40.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065741,1707953440696,"fUSD",-190000.0,0.00035,2,"2024-02-14T23:30:40.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065742,1707953440706,"fUSD",-153.87,0.00035,2,"2024-02-14T23:30:40.706",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065743,1707953440716,"fUSD",-153.87,0.00035,2,"2024-02-14T23:30:40.716",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065744,1707953440726,"fUSD",-150.0,0.00035,2,"2024-02-14T23:30:40.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065745,1707953440735,"fUSD",-1916.820929,0.00035068,2,"2024-02-14T23:30:40.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065746,1707953440744,"fUSD",-151.0,0.00035122,7,"2024-02-14T23:30:40.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065747,1707953440754,"fUSD",-2049.07824269,0.00035153,2,"2024-02-14T23:30:40.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065748,1707953440763,"fUSD",-23537.27913758,0.00035156,7,"2024-02-14T23:30:40.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065749,1707953440772,"fUSD",-1834.33,0.00035202,5,"2024-02-14T23:30:40.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065750,1707953440781,"fUSD",-1826.46,0.00035229,5,"2024-02-14T23:30:40.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065751,1707953440791,"fUSD",-1806.29,0.00035259,5,"2024-02-14T23:30:40.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065752,1707953440800,"fUSD",-1825.48,0.00035292,5,"2024-02-14T23:30:40.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065753,1707953440809,"fUSD",-1934.39555395,0.00035304,7,"2024-02-14T23:30:40.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065754,1707953440818,"fUSD",-889.3,0.00035305,2,"2024-02-14T23:30:40.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065755,1707953440828,"fUSD",-543.72425602,0.00035318,2,"2024-02-14T23:30:40.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065756,1707953440838,"fUSD",-1777.85,0.00035328,5,"2024-02-14T23:30:40.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065757,1707953440847,"fUSD",-2683.549301,0.00035342,2,"2024-02-14T23:30:40.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065758,1707953440856,"fUSD",-1785.49,0.00035368,5,"2024-02-14T23:30:40.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065759,1707953440865,"fUSD",-1813.29,0.0003541,5,"2024-02-14T23:30:40.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065760,1707953440874,"fUSD",-1000.0,0.00035451,2,"2024-02-14T23:30:40.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065761,1707953440883,"fUSD",-1788.46,0.00035457,5,"2024-02-14T23:30:40.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065762,1707953440893,"fUSD",-472.4141,0.00035483,2,"2024-02-14T23:30:40.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065763,1707953440902,"fUSD",-1832.0,0.00035507,5,"2024-02-14T23:30:40.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065764,1707953440911,"fUSD",-193.0,0.00035512,2,"2024-02-14T23:30:40.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065765,1707953440920,"fUSD",-4536.4346,0.00035516,2,"2024-02-14T23:30:40.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065766,1707953440930,"fUSD",-55555.0,0.00035516,3,"2024-02-14T23:30:40.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065767,1707953440939,"fUSD",-5000.0,0.00035516,3,"2024-02-14T23:30:40.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065768,1707953440949,"fUSD",-177.3,0.00035548,2,"2024-02-14T23:30:40.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065769,1707953440961,"fUSD",-150.0,0.00035548,2,"2024-02-14T23:30:40.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065770,1707953440971,"fUSD",-177.31122357,0.00035548,2,"2024-02-14T23:30:40.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065771,1707953440980,"fUSD",-1806.28,0.00035562,5,"2024-02-14T23:30:40.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065772,1707953440990,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:40.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065773,1707953440999,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:40.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065774,1707953441009,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065775,1707953441018,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065776,1707953441028,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065777,1707953441038,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065778,1707953441047,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065779,1707953441057,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065780,1707953441067,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065781,1707953441076,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065782,1707953441086,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065783,1707953441096,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065784,1707953441106,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065785,1707953441115,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065786,1707953441125,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065787,1707953441135,"fUSD",-152.65,0.000356,3,"2024-02-14T23:30:41.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065788,1707953441144,"fUSD",-4000.0,0.000356,2,"2024-02-14T23:30:41.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065789,1707953441154,"fUSD",-150.0,0.000356,2,"2024-02-14T23:30:41.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065790,1707953441164,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065791,1707953441173,"fUSD",-525.81918598,0.00035616,7,"2024-02-14T23:30:41.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065792,1707953441182,"fUSD",-562.8369388,0.00035616,7,"2024-02-14T23:30:41.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065793,1707953441193,"fUSD",-528.08531566,0.00035616,7,"2024-02-14T23:30:41.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065794,1707953441203,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065795,1707953441213,"fUSD",-257.00660511,0.00035616,7,"2024-02-14T23:30:41.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065796,1707953441223,"fUSD",-532.12600061,0.00035616,7,"2024-02-14T23:30:41.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065797,1707953441236,"fUSD",-523.84450252,0.00035616,7,"2024-02-14T23:30:41.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065798,1707953441246,"fUSD",-315.04106954,0.00035616,7,"2024-02-14T23:30:41.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065799,1707953441255,"fUSD",-530.23167114,0.00035616,7,"2024-02-14T23:30:41.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065800,1707953441264,"fUSD",-197.45471575,0.00035616,7,"2024-02-14T23:30:41.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065801,1707953441274,"fUSD",-502.38439998,0.00035616,7,"2024-02-14T23:30:41.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065802,1707953441283,"fUSD",-1004.11719576,0.00035616,2,"2024-02-14T23:30:41.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065803,1707953441293,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065804,1707953441303,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065805,1707953441313,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065806,1707953441323,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065807,1707953441332,"fUSD",-555.88273051,0.00035616,7,"2024-02-14T23:30:41.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065808,1707953441342,"fUSD",-186.49671655,0.00035616,7,"2024-02-14T23:30:41.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065809,1707953441351,"fUSD",-505.19132651,0.00035616,7,"2024-02-14T23:30:41.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065810,1707953441360,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065811,1707953441370,"fUSD",-250.90274327,0.00035616,7,"2024-02-14T23:30:41.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065812,1707953441379,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065813,1707953441388,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065814,1707953441398,"fUSD",-178.12549345,0.00035616,7,"2024-02-14T23:30:41.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065815,1707953441407,"fUSD",-564.00722072,0.00035616,7,"2024-02-14T23:30:41.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065816,1707953441416,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065817,1707953441426,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065819,1707953441608,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065821,1707953441618,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065823,1707953441627,"fUSD",-1000.0,0.00035616,30,"2024-02-14T23:30:41.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065825,1707953441636,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065826,1707953441645,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065827,1707953441654,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065828,1707953441664,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065829,1707953441673,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065830,1707953441683,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065831,1707953441692,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065832,1707953441700,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065833,1707953441709,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065834,1707953441718,"fUSD",-508.71671374,0.00035616,7,"2024-02-14T23:30:41.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065835,1707953441727,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065836,1707953441736,"fUSD",-266.32722312,0.00035616,7,"2024-02-14T23:30:41.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065837,1707953441745,"fUSD",-625.75389932,0.00035616,7,"2024-02-14T23:30:41.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065838,1707953441754,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065839,1707953441763,"fUSD",-647.12516023,0.00035616,7,"2024-02-14T23:30:41.763",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065840,1707953441772,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065841,1707953441781,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065842,1707953441790,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065843,1707953441799,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065844,1707953441808,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065845,1707953441817,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065846,1707953441827,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065847,1707953441836,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065848,1707953441845,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065849,1707953441854,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065850,1707953441863,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065851,1707953441873,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065852,1707953441881,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065853,1707953441890,"fUSD",-598.40376996,0.00035616,7,"2024-02-14T23:30:41.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065854,1707953441899,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065855,1707953441908,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065856,1707953441918,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065857,1707953441928,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065858,1707953441937,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065859,1707953441946,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065860,1707953441955,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065861,1707953441964,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065862,1707953441973,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065863,1707953441982,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065864,1707953441991,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:41.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065865,1707953442000,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065866,1707953442009,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065867,1707953442018,"fUSD",-575.43985981,0.00035616,7,"2024-02-14T23:30:42.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065868,1707953442027,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065869,1707953442036,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065870,1707953442045,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065871,1707953442055,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065872,1707953442064,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065873,1707953442073,"fUSD",-161.23866034,0.00035616,7,"2024-02-14T23:30:42.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065874,1707953442082,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065875,1707953442091,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065876,1707953442101,"fUSD",-337.24959685,0.00035616,7,"2024-02-14T23:30:42.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065877,1707953442110,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065878,1707953442120,"fUSD",-291.05026072,0.00035616,7,"2024-02-14T23:30:42.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065879,1707953442129,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065880,1707953442139,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065881,1707953442148,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065882,1707953442157,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065883,1707953442166,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065884,1707953442176,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065885,1707953442185,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065886,1707953442195,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065887,1707953442204,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065888,1707953442213,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065889,1707953442223,"fUSD",-563.13898913,0.00035616,7,"2024-02-14T23:30:42.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065890,1707953442232,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065891,1707953442242,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065892,1707953442252,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065893,1707953442262,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065894,1707953442271,"fUSD",-512.08185653,0.00035616,7,"2024-02-14T23:30:42.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065895,1707953442280,"fUSD",-592.97084048,0.00035616,7,"2024-02-14T23:30:42.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065896,1707953442289,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.289",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065897,1707953442298,"fUSD",-250.27807058,0.00035616,7,"2024-02-14T23:30:42.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065898,1707953442308,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065899,1707953442317,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065900,1707953442326,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065901,1707953442335,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065902,1707953442344,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065903,1707953442353,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065904,1707953442362,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065905,1707953442371,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065906,1707953442380,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065907,1707953442389,"fUSD",-563.07296697,0.00035616,7,"2024-02-14T23:30:42.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065908,1707953442398,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065909,1707953442407,"fUSD",-518.38552324,0.00035616,7,"2024-02-14T23:30:42.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065910,1707953442417,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065911,1707953442425,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065912,1707953442434,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065913,1707953442445,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065914,1707953442455,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065915,1707953442464,"fUSD",-1000.0,0.00035616,2,"2024-02-14T23:30:42.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065916,1707953442473,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065917,1707953442482,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065918,1707953442493,"fUSD",-537.52803141,0.00035616,7,"2024-02-14T23:30:42.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065919,1707953442502,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065920,1707953442511,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065921,1707953442522,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065922,1707953442531,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065923,1707953442540,"fUSD",-507.47887746,0.00035616,7,"2024-02-14T23:30:42.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065924,1707953442549,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065925,1707953442558,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065926,1707953442568,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065927,1707953442577,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065928,1707953442586,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065929,1707953442595,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065930,1707953442605,"fUSD",-235.52007296,0.00035616,7,"2024-02-14T23:30:42.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065931,1707953442615,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065932,1707953442625,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065933,1707953442634,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065934,1707953442643,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065935,1707953442653,"fUSD",-600.43569486,0.00035616,7,"2024-02-14T23:30:42.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065936,1707953442662,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065937,1707953442671,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065938,1707953442680,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065939,1707953442689,"fUSD",-590.25719107,0.00035616,7,"2024-02-14T23:30:42.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065940,1707953442699,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065941,1707953442712,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065942,1707953442728,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065943,1707953442742,"fUSD",-506.29717184,0.00035616,7,"2024-02-14T23:30:42.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065944,1707953442755,"fUSD",-553.01660713,0.00035616,7,"2024-02-14T23:30:42.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065945,1707953442766,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065946,1707953442780,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065947,1707953442793,"fUSD",-536.77015087,0.00035616,7,"2024-02-14T23:30:42.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065948,1707953442807,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065949,1707953442821,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065950,1707953442834,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:42.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065951,1707953442845,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065952,1707953442858,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065953,1707953442871,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065954,1707953442883,"fUSD",-324.75615045,0.00035616,7,"2024-02-14T23:30:42.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065955,1707953442895,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065956,1707953442908,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065957,1707953442921,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065958,1707953442931,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065959,1707953442945,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065960,1707953442958,"fUSD",-614.78536327,0.00035616,7,"2024-02-14T23:30:42.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065961,1707953442972,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065962,1707953442984,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065963,1707953442995,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:42.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065964,1707953443009,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065965,1707953443022,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065966,1707953443036,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065967,1707953443050,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065968,1707953443064,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065969,1707953443077,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065970,1707953443088,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065971,1707953443098,"fUSD",-150.88132929,0.00035616,7,"2024-02-14T23:30:43.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065972,1707953443109,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065973,1707953443123,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065974,1707953443135,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065975,1707953443147,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065976,1707953443160,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065977,1707953443171,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065978,1707953443182,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065979,1707953443193,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065980,1707953443205,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065981,1707953443216,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065982,1707953443227,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065983,1707953443240,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065984,1707953443251,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065985,1707953443263,"fUSD",-161.03105059,0.00035616,7,"2024-02-14T23:30:43.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065986,1707953443276,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065987,1707953443288,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065988,1707953443300,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065989,1707953443311,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065990,1707953443322,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065991,1707953443333,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065992,1707953443345,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065993,1707953443356,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065994,1707953443368,"fUSD",-632.58171871,0.00035616,7,"2024-02-14T23:30:43.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065995,1707953443378,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065996,1707953443389,"fUSD",-500.47756137,0.00035616,7,"2024-02-14T23:30:43.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065997,1707953443401,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065998,1707953443412,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314065999,1707953443423,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066000,1707953443434,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066001,1707953443445,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066002,1707953443459,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066003,1707953443470,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066004,1707953443481,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066005,1707953443492,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066006,1707953443504,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066007,1707953443516,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066008,1707953443527,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066009,1707953443539,"fUSD",-507.60412076,0.00035616,7,"2024-02-14T23:30:43.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066010,1707953443551,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066011,1707953443562,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066012,1707953443573,"fUSD",-560.68183204,0.00035616,7,"2024-02-14T23:30:43.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066013,1707953443584,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066014,1707953443595,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066015,1707953443606,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066016,1707953443617,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066017,1707953443628,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066018,1707953443639,"fUSD",-530.68370045,0.00035616,7,"2024-02-14T23:30:43.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066019,1707953443650,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066020,1707953443661,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066021,1707953443673,"fUSD",-634.77660205,0.00035616,7,"2024-02-14T23:30:43.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066022,1707953443684,"fUSD",-505.60057309,0.00035616,7,"2024-02-14T23:30:43.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066023,1707953443695,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066024,1707953443707,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066025,1707953443719,"fUSD",-573.97,0.00035616,7,"2024-02-14T23:30:43.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066026,1707953443731,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:43.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066027,1707953443743,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066028,1707953443754,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.754",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066029,1707953443765,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066030,1707953443776,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066031,1707953443787,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066032,1707953443798,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066033,1707953443809,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066034,1707953443820,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066035,1707953443832,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066036,1707953443843,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066037,1707953443854,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066038,1707953443865,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066039,1707953443876,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066040,1707953443887,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066041,1707953443898,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066042,1707953443909,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066043,1707953443921,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066044,1707953443933,"fUSD",-410.1143133,0.00035616,7,"2024-02-14T23:30:43.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066045,1707953443945,"fUSD",-467.09727523,0.00035616,7,"2024-02-14T23:30:43.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066046,1707953443956,"fUSD",-531.94385063,0.00035616,7,"2024-02-14T23:30:43.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066047,1707953443968,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066048,1707953443979,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066049,1707953443992,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:43.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066050,1707953444001,"fUSD",-557.45594443,0.00035616,7,"2024-02-14T23:30:44.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066051,1707953444010,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066052,1707953444020,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066053,1707953444029,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066054,1707953444038,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066055,1707953444048,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066056,1707953444057,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066057,1707953444066,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066058,1707953444267,"fUSD",-321.84,0.00035616,7,"2024-02-14T23:30:44.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066059,1707953444284,"fUSD",-150.0,0.00035616,7,"2024-02-14T23:30:44.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066060,1707953444293,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066061,1707953444302,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066062,1707953444311,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066063,1707953444320,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066064,1707953444329,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066065,1707953444338,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066066,1707953444347,"fUSD",-491.1233615,0.00035616,7,"2024-02-14T23:30:44.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066067,1707953444356,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066068,1707953444365,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066069,1707953444373,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066070,1707953444382,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066071,1707953444391,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066072,1707953444400,"fUSD",-520.9447256,0.00035616,7,"2024-02-14T23:30:44.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066073,1707953444409,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066074,1707953444418,"fUSD",-396.33282604,0.00035616,7,"2024-02-14T23:30:44.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066075,1707953444427,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066076,1707953444437,"fUSD",-1000.0,0.00035616,7,"2024-02-14T23:30:44.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066077,1707953444448,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066078,1707953444459,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066079,1707953444468,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066080,1707953444477,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066081,1707953444487,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066082,1707953444497,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066083,1707953444506,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066084,1707953444514,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066085,1707953444525,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066086,1707953444533,"fUSD",-157.59423856,0.00035616,7,"2024-02-14T23:30:44.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066087,1707953444542,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066088,1707953444551,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066089,1707953444560,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066090,1707953444569,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066091,1707953444578,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066092,1707953444587,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066093,1707953444596,"fUSD",-553.41054158,0.00035616,7,"2024-02-14T23:30:44.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066094,1707953444606,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066095,1707953444615,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066096,1707953444625,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066097,1707953444634,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066098,1707953444644,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066099,1707953444653,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066100,1707953444662,"fUSD",-320.18042535,0.00035616,7,"2024-02-14T23:30:44.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066101,1707953444671,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066102,1707953444680,"fUSD",-419.2417394,0.00035616,7,"2024-02-14T23:30:44.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066103,1707953444689,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066104,1707953444699,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066105,1707953444708,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.708",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066106,1707953444717,"fUSD",-549.04567275,0.00035616,7,"2024-02-14T23:30:44.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066107,1707953444726,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.726",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066108,1707953444735,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.735",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066109,1707953444748,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066110,1707953444757,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066111,1707953444766,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066112,1707953444775,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066113,1707953444784,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066114,1707953444793,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066115,1707953444802,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066116,1707953444811,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066117,1707953444820,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066118,1707953444829,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066119,1707953444838,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066120,1707953444847,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066121,1707953444855,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066122,1707953444865,"fUSD",-500.0,0.00035616,10,"2024-02-14T23:30:44.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066123,1707953444877,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066124,1707953444886,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066125,1707953444895,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066126,1707953444903,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066127,1707953444912,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066128,1707953444921,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066129,1707953444930,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066130,1707953444939,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066131,1707953444949,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066132,1707953444958,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066133,1707953444967,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066134,1707953444976,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066135,1707953444985,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066136,1707953444994,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:44.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066137,1707953445004,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066138,1707953445013,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066139,1707953445022,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066140,1707953445031,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066141,1707953445040,"fUSD",-504.84264657,0.00035616,7,"2024-02-14T23:30:45.040",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066142,1707953445049,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066143,1707953445058,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066144,1707953445067,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066145,1707953445076,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066146,1707953445086,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066147,1707953445095,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066148,1707953445103,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066149,1707953445112,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066150,1707953445121,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:45.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066151,1707953445130,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066152,1707953445139,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066153,1707953445149,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066154,1707953445158,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066155,1707953445167,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066156,1707953445176,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066157,1707953445185,"fUSD",-598.25389355,0.00035616,7,"2024-02-14T23:30:45.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066158,1707953445194,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066159,1707953445204,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066160,1707953445213,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066161,1707953445222,"fUSD",-522.17797962,0.00035616,7,"2024-02-14T23:30:45.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066162,1707953445231,"fUSD",-508.10406833,0.00035616,7,"2024-02-14T23:30:45.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066163,1707953445241,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066164,1707953445250,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066165,1707953445259,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066166,1707953445269,"fUSD",-2731.74,0.00035616,7,"2024-02-14T23:30:45.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066167,1707953445278,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066168,1707953445287,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066169,1707953445296,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066170,1707953445305,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066171,1707953445314,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066172,1707953445323,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066173,1707953445333,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066174,1707953445342,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066175,1707953445351,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066176,1707953445360,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066177,1707953445369,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066178,1707953445378,"fUSD",-204.06579292,0.00035616,7,"2024-02-14T23:30:45.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066179,1707953445387,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066180,1707953445396,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066181,1707953445405,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066182,1707953445414,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066183,1707953445423,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066184,1707953445433,"fUSD",-538.64488267,0.00035616,7,"2024-02-14T23:30:45.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066185,1707953445442,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066186,1707953445457,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066187,1707953445466,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066188,1707953445476,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066189,1707953445485,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066190,1707953445495,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066191,1707953445504,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066192,1707953445513,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066193,1707953445522,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066194,1707953445532,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066195,1707953445542,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066196,1707953445551,"fUSD",-530.17689856,0.00035616,7,"2024-02-14T23:30:45.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066197,1707953445560,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066198,1707953445569,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066199,1707953445578,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066200,1707953445587,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066201,1707953445596,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066202,1707953445606,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066203,1707953445615,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066204,1707953445624,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066205,1707953445633,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066206,1707953445643,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066207,1707953445652,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066208,1707953445661,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066209,1707953445670,"fUSD",-387.90135178,0.00035616,7,"2024-02-14T23:30:45.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066210,1707953445679,"fUSD",-567.31235313,0.00035616,7,"2024-02-14T23:30:45.679",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066211,1707953445689,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066212,1707953445698,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066213,1707953445707,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066214,1707953445715,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066215,1707953445725,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066216,1707953445733,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066217,1707953445743,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066218,1707953445751,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066219,1707953445760,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066220,1707953445770,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066221,1707953445778,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066222,1707953445787,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066223,1707953445797,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066224,1707953445806,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066225,1707953445815,"fUSD",-359.69212484,0.00035616,7,"2024-02-14T23:30:45.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066226,1707953445824,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066227,1707953445833,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066228,1707953445841,"fUSD",-160.52763404,0.00035616,7,"2024-02-14T23:30:45.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066229,1707953445850,"fUSD",-547.51377987,0.00035616,7,"2024-02-14T23:30:45.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066230,1707953445859,"fUSD",-525.79286251,0.00035616,7,"2024-02-14T23:30:45.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066231,1707953445869,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066234,1707953445877,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066235,1707953445887,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066236,1707953445896,"fUSD",-558.66494519,0.00035616,7,"2024-02-14T23:30:45.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066237,1707953445906,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066238,1707953445914,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066239,1707953445923,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066240,1707953445932,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:45.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066241,1707953445941,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066242,1707953445951,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066243,1707953445960,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066244,1707953445969,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066245,1707953445978,"fUSD",-324.73776118,0.00035616,7,"2024-02-14T23:30:45.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066246,1707953445987,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066247,1707953445996,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:45.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066248,1707953446005,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066249,1707953446014,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066250,1707953446024,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066251,1707953446033,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066252,1707953446043,"fUSD",-211.66503246,0.00035616,7,"2024-02-14T23:30:46.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066253,1707953446052,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066254,1707953446061,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066255,1707953446070,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066256,1707953446079,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066257,1707953446088,"fUSD",-345.24,0.00035616,7,"2024-02-14T23:30:46.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066258,1707953446097,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066259,1707953446106,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066260,1707953446115,"fUSD",-240.20516834,0.00035616,7,"2024-02-14T23:30:46.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066261,1707953446124,"fUSD",-510.63375437,0.00035616,7,"2024-02-14T23:30:46.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066262,1707953446133,"fUSD",-261.02550805,0.00035616,7,"2024-02-14T23:30:46.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066263,1707953446143,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066264,1707953446152,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066265,1707953446161,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066266,1707953446170,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066267,1707953446179,"fUSD",-1000.0,0.00035616,7,"2024-02-14T23:30:46.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066268,1707953446189,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066269,1707953446198,"fUSD",-537.9645044,0.00035616,7,"2024-02-14T23:30:46.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066270,1707953446207,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066271,1707953446216,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066272,1707953446225,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066273,1707953446234,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066274,1707953446244,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066275,1707953446254,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066276,1707953446263,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066277,1707953446272,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066278,1707953446281,"fUSD",-510.63896364,0.00035616,7,"2024-02-14T23:30:46.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066279,1707953446291,"fUSD",-543.4365373,0.00035616,7,"2024-02-14T23:30:46.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066280,1707953446300,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066281,1707953446309,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066282,1707953446318,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066283,1707953446327,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066284,1707953446336,"fUSD",-517.18528554,0.00035616,7,"2024-02-14T23:30:46.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066285,1707953446345,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066286,1707953446354,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066287,1707953446363,"fUSD",-396.24154837,0.00035616,7,"2024-02-14T23:30:46.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066288,1707953446372,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066289,1707953446381,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066290,1707953446390,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066291,1707953446399,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.399",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066292,1707953446408,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066293,1707953446418,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066294,1707953446427,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066295,1707953446436,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066296,1707953446445,"fUSD",-344.47254405,0.00035616,7,"2024-02-14T23:30:46.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066297,1707953446458,"fUSD",-511.87198394,0.00035616,7,"2024-02-14T23:30:46.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066298,1707953446468,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066299,1707953446477,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066300,1707953446486,"fUSD",-540.52002048,0.00035616,7,"2024-02-14T23:30:46.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066301,1707953446496,"fUSD",-523.07197281,0.00035616,7,"2024-02-14T23:30:46.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066302,1707953446506,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066303,1707953446514,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066304,1707953446524,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066305,1707953446535,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066306,1707953446544,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066307,1707953446555,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066308,1707953446565,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066309,1707953446574,"fUSD",-525.33381117,0.00035616,7,"2024-02-14T23:30:46.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066310,1707953446584,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066311,1707953446594,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066312,1707953446603,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066313,1707953446613,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066314,1707953446623,"fUSD",-568.66676461,0.00035616,7,"2024-02-14T23:30:46.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066315,1707953446632,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066316,1707953446643,"fUSD",-505.53450075,0.00035616,7,"2024-02-14T23:30:46.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066317,1707953446654,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066318,1707953446664,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066319,1707953446673,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066320,1707953446682,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066321,1707953446691,"fUSD",-452.6799877,0.00035616,7,"2024-02-14T23:30:46.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066322,1707953446701,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066323,1707953446711,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066324,1707953446720,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066325,1707953446728,"fUSD",-523.92507469,0.00035616,7,"2024-02-14T23:30:46.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066326,1707953446737,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066327,1707953446746,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066328,1707953446756,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066329,1707953446765,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066330,1707953446775,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066331,1707953446783,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066332,1707953446793,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066333,1707953446802,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066334,1707953446810,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066335,1707953446820,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066336,1707953446828,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066337,1707953446837,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066338,1707953446846,"fUSD",-508.96400034,0.00035616,7,"2024-02-14T23:30:46.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066339,1707953446856,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066340,1707953446865,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066341,1707953446874,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066342,1707953446883,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066343,1707953446892,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066344,1707953446901,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066345,1707953446910,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066346,1707953446919,"fUSD",-518.06516773,0.00035616,7,"2024-02-14T23:30:46.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066347,1707953446928,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066348,1707953446938,"fUSD",-506.50987537,0.00035616,7,"2024-02-14T23:30:46.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066349,1707953446947,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066350,1707953446956,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066351,1707953446965,"fUSD",-241.14704979,0.00035616,7,"2024-02-14T23:30:46.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066352,1707953446974,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066353,1707953446983,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066354,1707953446992,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:46.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066355,1707953447001,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066356,1707953447011,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066357,1707953447020,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066358,1707953447030,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066359,1707953447041,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066360,1707953447050,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066361,1707953447060,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066362,1707953447069,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066363,1707953447079,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066364,1707953447089,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066365,1707953447098,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066366,1707953447107,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066367,1707953447117,"fUSD",-357.30406729,0.00035616,7,"2024-02-14T23:30:47.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066368,1707953447127,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066369,1707953447137,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066370,1707953447146,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066371,1707953447155,"fUSD",-512.21552178,0.00035616,7,"2024-02-14T23:30:47.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066372,1707953447165,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066373,1707953447174,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066374,1707953447183,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066375,1707953447192,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066376,1707953447324,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066377,1707953447334,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066378,1707953447343,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066379,1707953447353,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066380,1707953447362,"fUSD",-170.82474585,0.00035616,7,"2024-02-14T23:30:47.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066381,1707953447371,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066382,1707953447380,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066383,1707953447389,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066384,1707953447398,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066385,1707953447408,"fUSD",-503.84452219,0.00035616,7,"2024-02-14T23:30:47.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066386,1707953447418,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066387,1707953447427,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066388,1707953447436,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066389,1707953447445,"fUSD",-549.25190944,0.00035616,7,"2024-02-14T23:30:47.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066390,1707953447458,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066391,1707953447467,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066392,1707953447476,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066393,1707953447485,"fUSD",-508.38913445,0.00035616,7,"2024-02-14T23:30:47.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066394,1707953447495,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066395,1707953447504,"fUSD",-250.0,0.00035616,7,"2024-02-14T23:30:47.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066396,1707953447514,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066397,1707953447523,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066398,1707953447534,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066399,1707953447543,"fUSD",-503.67997,0.00035616,7,"2024-02-14T23:30:47.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066400,1707953447552,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066401,1707953447562,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066402,1707953447572,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066403,1707953447581,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066404,1707953447590,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066405,1707953447599,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066406,1707953447608,"fUSD",-509.11720245,0.00035616,7,"2024-02-14T23:30:47.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066407,1707953447618,"fUSD",-511.84310237,0.00035616,7,"2024-02-14T23:30:47.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066408,1707953447627,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066409,1707953447636,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066410,1707953447645,"fUSD",-490.38440749,0.00035616,7,"2024-02-14T23:30:47.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066411,1707953447654,"fUSD",-513.43995523,0.00035616,7,"2024-02-14T23:30:47.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066412,1707953447663,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066413,1707953447672,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066414,1707953447682,"fUSD",-150.0,0.00035616,7,"2024-02-14T23:30:47.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066415,1707953447691,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066416,1707953447700,"fUSD",-507.20713816,0.00035616,7,"2024-02-14T23:30:47.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066417,1707953447709,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066418,1707953447718,"fUSD",-541.45873928,0.00035616,7,"2024-02-14T23:30:47.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066419,1707953447727,"fUSD",-589.97539335,0.00035616,7,"2024-02-14T23:30:47.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066420,1707953447737,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066421,1707953447745,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.745",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066422,1707953447755,"fUSD",-528.30613777,0.00035616,7,"2024-02-14T23:30:47.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066423,1707953447764,"fUSD",-554.32632322,0.00035616,7,"2024-02-14T23:30:47.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066424,1707953447775,"fUSD",-510.88705155,0.00035616,7,"2024-02-14T23:30:47.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066425,1707953447785,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066426,1707953447794,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066427,1707953447805,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066428,1707953447815,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066429,1707953447825,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066430,1707953447835,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066431,1707953447844,"fUSD",-510.44610952,0.00035616,7,"2024-02-14T23:30:47.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066432,1707953447854,"fUSD",-507.64853452,0.00035616,7,"2024-02-14T23:30:47.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066433,1707953447864,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066434,1707953447876,"fUSD",-511.01443476,0.00035616,7,"2024-02-14T23:30:47.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066435,1707953447886,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066436,1707953447895,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066437,1707953447904,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066438,1707953447914,"fUSD",-508.21224475,0.00035616,7,"2024-02-14T23:30:47.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066439,1707953447923,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066440,1707953447932,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066441,1707953447941,"fUSD",-507.6854518,0.00035616,7,"2024-02-14T23:30:47.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066442,1707953447950,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066443,1707953447960,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066444,1707953447969,"fUSD",-506.18929419,0.00035616,7,"2024-02-14T23:30:47.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066445,1707953447978,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066446,1707953447987,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066447,1707953447995,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:47.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066448,1707953448005,"fUSD",-317.67192986,0.00035616,7,"2024-02-14T23:30:48.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066449,1707953448014,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066450,1707953448024,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066451,1707953448033,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066452,1707953448042,"fUSD",-506.63799081,0.00035616,7,"2024-02-14T23:30:48.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066453,1707953448051,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066454,1707953448060,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066455,1707953448070,"fUSD",-516.55822595,0.00035616,7,"2024-02-14T23:30:48.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066456,1707953448079,"fUSD",-514.83322325,0.00035616,7,"2024-02-14T23:30:48.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066457,1707953448088,"fUSD",-549.94755987,0.00035616,7,"2024-02-14T23:30:48.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066458,1707953448097,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066459,1707953448107,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066460,1707953448116,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066461,1707953448126,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066462,1707953448135,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066463,1707953448144,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066464,1707953448154,"fUSD",-506.21340643,0.00035616,7,"2024-02-14T23:30:48.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066465,1707953448163,"fUSD",-512.0885526,0.00035616,7,"2024-02-14T23:30:48.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066466,1707953448172,"fUSD",-508.93869478,0.00035616,7,"2024-02-14T23:30:48.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066467,1707953448181,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066468,1707953448190,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066469,1707953448200,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066470,1707953448209,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066471,1707953448218,"fUSD",-236.16675954,0.00035616,7,"2024-02-14T23:30:48.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066472,1707953448228,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066473,1707953448238,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066474,1707953448248,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066475,1707953448257,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066476,1707953448267,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066477,1707953448277,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066478,1707953448287,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066479,1707953448297,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066480,1707953448308,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066481,1707953448318,"fUSD",-218.94194108,0.00035616,7,"2024-02-14T23:30:48.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066482,1707953448330,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066483,1707953448339,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066484,1707953448348,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066485,1707953448358,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066486,1707953448367,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066487,1707953448376,"fUSD",-500.0,0.00035616,30,"2024-02-14T23:30:48.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066488,1707953448385,"fUSD",-509.08419877,0.00035616,7,"2024-02-14T23:30:48.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066489,1707953448394,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066490,1707953448403,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066491,1707953448412,"fUSD",-517.49075013,0.00035616,7,"2024-02-14T23:30:48.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066492,1707953448422,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066493,1707953448430,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066494,1707953448439,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066495,1707953448450,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066496,1707953448460,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066497,1707953448470,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066498,1707953448479,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066499,1707953448488,"fUSD",-507.03243348,0.00035616,7,"2024-02-14T23:30:48.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066500,1707953448498,"fUSD",-524.15513957,0.00035616,7,"2024-02-14T23:30:48.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066501,1707953448507,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066502,1707953448516,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066503,1707953448527,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066504,1707953448536,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066505,1707953448545,"fUSD",-508.14615066,0.00035616,7,"2024-02-14T23:30:48.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066506,1707953448555,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066507,1707953448564,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066508,1707953448574,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066509,1707953448584,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066510,1707953448595,"fUSD",-423.06377247,0.00035616,7,"2024-02-14T23:30:48.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066511,1707953448605,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066512,1707953448614,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066513,1707953448625,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066514,1707953448634,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066515,1707953448644,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066516,1707953448653,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066517,1707953448664,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066518,1707953448674,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066519,1707953448684,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066520,1707953448695,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066521,1707953448705,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066522,1707953448714,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066523,1707953448724,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066524,1707953448734,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066525,1707953448744,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066526,1707953448753,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066527,1707953448764,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066528,1707953448774,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066529,1707953448783,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066530,1707953448792,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:48.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066531,1707953448802,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066532,1707953448811,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066533,1707953448821,"fUSD",-213.27915301,0.00035616,7,"2024-02-14T23:30:48.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066534,1707953448831,"fUSD",-504.65029806,0.00035616,7,"2024-02-14T23:30:48.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066535,1707953448842,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066536,1707953448852,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066537,1707953448862,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066538,1707953448872,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066539,1707953448881,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066540,1707953448889,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066541,1707953448898,"fUSD",-301.45704444,0.00035616,7,"2024-02-14T23:30:48.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066542,1707953448907,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066543,1707953448917,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066544,1707953448926,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066545,1707953448935,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066546,1707953448943,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066547,1707953448952,"fUSD",-295.58849992,0.00035616,7,"2024-02-14T23:30:48.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066548,1707953448962,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066549,1707953448972,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066550,1707953448981,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066551,1707953448990,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066552,1707953448999,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:48.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066553,1707953449008,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066554,1707953449017,"fUSD",-472.75071559,0.00035616,7,"2024-02-14T23:30:49.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066555,1707953449027,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066556,1707953449036,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066557,1707953449045,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066558,1707953449055,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066559,1707953449065,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066560,1707953449074,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066561,1707953449084,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066562,1707953449093,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066563,1707953449102,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066564,1707953449111,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066565,1707953449120,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066566,1707953449129,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066567,1707953449138,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066568,1707953449147,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066569,1707953449157,"fUSD",-565.44214804,0.00035616,7,"2024-02-14T23:30:49.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066570,1707953449166,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066571,1707953449175,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066572,1707953449185,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066573,1707953449194,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066574,1707953449205,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066575,1707953449215,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066576,1707953449224,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066577,1707953449234,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066578,1707953449244,"fUSD",-1000.0,0.00035616,2,"2024-02-14T23:30:49.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066579,1707953449253,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066580,1707953449262,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066581,1707953449271,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066582,1707953449280,"fUSD",-512.43281263,0.00035616,7,"2024-02-14T23:30:49.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066583,1707953449290,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066584,1707953449299,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066585,1707953449308,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.308",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066586,1707953449317,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066587,1707953449326,"fUSD",-616.39989303,0.00035616,7,"2024-02-14T23:30:49.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066588,1707953449335,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066589,1707953449344,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066590,1707953449353,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066591,1707953449362,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066592,1707953449371,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066593,1707953449380,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066594,1707953449389,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066595,1707953449398,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066596,1707953449407,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066597,1707953449416,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066598,1707953449425,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066599,1707953449435,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066600,1707953449444,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066601,1707953449457,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066602,1707953449466,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066603,1707953449477,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066604,1707953449487,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066605,1707953449497,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.497",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066606,1707953449508,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066607,1707953449519,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066608,1707953449533,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066609,1707953449544,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066610,1707953449554,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066611,1707953449565,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066612,1707953449575,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:49.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066613,1707953449585,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066614,1707953449597,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066615,1707953449606,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066616,1707953449616,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066617,1707953449626,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066618,1707953449637,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066619,1707953449647,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066620,1707953449656,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066621,1707953449666,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066622,1707953449711,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066623,1707953449723,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066624,1707953449734,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066625,1707953449743,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066626,1707953449752,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066627,1707953449762,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066628,1707953449773,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066629,1707953449783,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066630,1707953449792,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066631,1707953449802,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066632,1707953449813,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066633,1707953449823,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066634,1707953449833,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066635,1707953449844,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066636,1707953449854,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066637,1707953449864,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066638,1707953449875,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066639,1707953449883,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066640,1707953449892,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066641,1707953449902,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066642,1707953449911,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066643,1707953449919,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066644,1707953449928,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066645,1707953449937,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066646,1707953449945,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066647,1707953449955,"fUSD",-358.08,0.00035616,7,"2024-02-14T23:30:49.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066648,1707953449964,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066649,1707953449973,"fUSD",-2000.0,0.00035616,30,"2024-02-14T23:30:49.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066650,1707953449982,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:49.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066651,1707953449991,"fUSD",-1000.0,0.00035616,7,"2024-02-14T23:30:49.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066652,1707953450000,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066653,1707953450010,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066654,1707953450019,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066655,1707953450028,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066656,1707953450038,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066657,1707953450047,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066658,1707953450056,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066659,1707953450065,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066660,1707953450074,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066661,1707953450083,"fUSD",-419.01115149,0.00035616,7,"2024-02-14T23:30:50.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066662,1707953450093,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066663,1707953450102,"fUSD",-514.8875399,0.00035616,7,"2024-02-14T23:30:50.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066664,1707953450111,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066665,1707953450120,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066666,1707953450129,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066667,1707953450139,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066668,1707953450148,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066669,1707953450158,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066670,1707953450167,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066671,1707953450176,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066672,1707953450187,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066673,1707953450196,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066674,1707953450206,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066675,1707953450215,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066676,1707953450224,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066677,1707953450234,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066678,1707953450244,"fUSD",-895.93,0.00035616,7,"2024-02-14T23:30:50.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066679,1707953450254,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066680,1707953450264,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066681,1707953450273,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066682,1707953450283,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066683,1707953450292,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066684,1707953450302,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066685,1707953450311,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066686,1707953450320,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066687,1707953450329,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066688,1707953450340,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066689,1707953450349,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066690,1707953450359,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066691,1707953450369,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066692,1707953450378,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066693,1707953450388,"fUSD",-514.71,0.00035616,7,"2024-02-14T23:30:50.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066694,1707953450397,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066695,1707953450406,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066696,1707953450415,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066697,1707953450425,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066698,1707953450435,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066699,1707953450444,"fUSD",-799.7,0.00035616,7,"2024-02-14T23:30:50.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066700,1707953450457,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066701,1707953450466,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066702,1707953450475,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066703,1707953450484,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066704,1707953450494,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066705,1707953450505,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066706,1707953450514,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066707,1707953450524,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066708,1707953450535,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066709,1707953450547,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066710,1707953450556,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066711,1707953450565,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066712,1707953450575,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066713,1707953450585,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066714,1707953450594,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066715,1707953450604,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066716,1707953450613,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066717,1707953450623,"fUSD",-284.36846405,0.00035616,7,"2024-02-14T23:30:50.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066718,1707953450633,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066719,1707953450643,"fUSD",-525.82806877,0.00035616,7,"2024-02-14T23:30:50.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066720,1707953450653,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066721,1707953450662,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066722,1707953450671,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066723,1707953450680,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066724,1707953450689,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066725,1707953450700,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066726,1707953450709,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066727,1707953450718,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066728,1707953450728,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066729,1707953450737,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066730,1707953450746,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066731,1707953450755,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066732,1707953450765,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066733,1707953450774,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066734,1707953450784,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066735,1707953450793,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066736,1707953450803,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066737,1707953450813,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066738,1707953450822,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066739,1707953450832,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066740,1707953450841,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066741,1707953450850,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066742,1707953450860,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066743,1707953450869,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066744,1707953450879,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066745,1707953450888,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066746,1707953450897,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066747,1707953450907,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066748,1707953450916,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066749,1707953450925,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066750,1707953450935,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066751,1707953450944,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066752,1707953450955,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066753,1707953450965,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:50.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066754,1707953450975,"fUSD",-558.61,0.00035616,7,"2024-02-14T23:30:50.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066755,1707953451023,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066756,1707953451032,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066757,1707953451042,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066758,1707953451051,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066759,1707953451061,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066760,1707953451071,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066761,1707953451080,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066762,1707953451090,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066763,1707953451099,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066764,1707953451109,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066765,1707953451119,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066766,1707953451129,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066767,1707953451138,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066768,1707953451148,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066769,1707953451157,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066770,1707953451167,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066771,1707953451176,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066772,1707953451185,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066773,1707953451195,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066774,1707953451205,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066775,1707953451215,"fUSD",-502.53234902,0.00035616,7,"2024-02-14T23:30:51.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066776,1707953451224,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066777,1707953451234,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066778,1707953451244,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066779,1707953451253,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066780,1707953451263,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066781,1707953451273,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066782,1707953451283,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066783,1707953451293,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066784,1707953451302,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066785,1707953451312,"fUSD",-173.52796036,0.00035616,7,"2024-02-14T23:30:51.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066786,1707953451321,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066787,1707953451331,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066788,1707953451340,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066789,1707953451349,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066790,1707953451359,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066791,1707953451369,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066792,1707953451378,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066793,1707953451388,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066794,1707953451398,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066795,1707953451407,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066796,1707953451417,"fUSD",-584.86989603,0.00035616,7,"2024-02-14T23:30:51.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066797,1707953451427,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066798,1707953451437,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066799,1707953451448,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066800,1707953451461,"fUSD",-224.07700653,0.00035616,7,"2024-02-14T23:30:51.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066801,1707953451471,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066802,1707953451480,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066803,1707953451490,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066804,1707953451501,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066805,1707953451511,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066806,1707953451521,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:51.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066807,1707953451532,"fUSD",-502.75614636,0.00035616,7,"2024-02-14T23:30:51.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066808,1707953451542,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066809,1707953451552,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066810,1707953451562,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066811,1707953451572,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066812,1707953451582,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066813,1707953451591,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066814,1707953451601,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066815,1707953451611,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066816,1707953451622,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066817,1707953451633,"fUSD",-550.13326444,0.00035616,7,"2024-02-14T23:30:51.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066818,1707953451644,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066819,1707953451653,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066820,1707953451665,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066821,1707953451675,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066822,1707953451684,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066823,1707953451694,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066824,1707953451704,"fUSD",-496.7,0.00035616,7,"2024-02-14T23:30:51.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066825,1707953451713,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066826,1707953451723,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066827,1707953451736,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066828,1707953451746,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066829,1707953451755,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066830,1707953451765,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066831,1707953451776,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066832,1707953451785,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066833,1707953451794,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066834,1707953451803,"fUSD",-508.9024747,0.00035616,7,"2024-02-14T23:30:51.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066835,1707953451813,"fUSD",-505.81,0.00035616,7,"2024-02-14T23:30:51.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066836,1707953451825,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066837,1707953451837,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066838,1707953451847,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066839,1707953451858,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066840,1707953451869,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066841,1707953451880,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066842,1707953451891,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066843,1707953451900,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066844,1707953451911,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066845,1707953451922,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066846,1707953451933,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066847,1707953451942,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066848,1707953451952,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066849,1707953451962,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066850,1707953451971,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066851,1707953451981,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066852,1707953451990,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:51.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066853,1707953452000,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066854,1707953452009,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066855,1707953452019,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066856,1707953452029,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066857,1707953452038,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066858,1707953452047,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066859,1707953452057,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066860,1707953452068,"fUSD",-571.81216033,0.00035616,7,"2024-02-14T23:30:52.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066861,1707953452079,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066862,1707953452089,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066863,1707953452099,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066864,1707953452109,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066865,1707953452119,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066866,1707953452129,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066867,1707953452138,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066868,1707953452150,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066869,1707953452160,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066870,1707953452172,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066871,1707953452182,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066872,1707953452192,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066873,1707953452202,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066874,1707953452212,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066875,1707953452223,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066876,1707953452232,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066877,1707953452241,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066878,1707953452251,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066879,1707953452261,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066880,1707953452272,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066881,1707953452282,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066882,1707953452291,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066883,1707953452301,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066884,1707953452311,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066885,1707953452321,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066886,1707953452333,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066887,1707953452344,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066888,1707953452353,"fUSD",-506.31678162,0.00035616,7,"2024-02-14T23:30:52.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066889,1707953452363,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066890,1707953452373,"fUSD",-2196.21,0.00035616,7,"2024-02-14T23:30:52.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066891,1707953452383,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066892,1707953452392,"fUSD",-456.32695522,0.00035616,7,"2024-02-14T23:30:52.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066893,1707953452403,"fUSD",-2196.21,0.00035616,7,"2024-02-14T23:30:52.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066894,1707953452413,"fUSD",-505.92236292,0.00035616,7,"2024-02-14T23:30:52.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066895,1707953452422,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066896,1707953452432,"fUSD",-2196.21,0.00035616,7,"2024-02-14T23:30:52.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066897,1707953452441,"fUSD",-2196.21,0.00035616,7,"2024-02-14T23:30:52.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066898,1707953452454,"fUSD",-2196.21,0.00035616,7,"2024-02-14T23:30:52.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066899,1707953452464,"fUSD",-2196.21,0.00035616,7,"2024-02-14T23:30:52.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066900,1707953452474,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066901,1707953452484,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066902,1707953452494,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066903,1707953452504,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066904,1707953452513,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066905,1707953452524,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066906,1707953452534,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066907,1707953452543,"fUSD",-504.50744873,0.00035616,7,"2024-02-14T23:30:52.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066908,1707953452553,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066909,1707953452563,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066910,1707953452574,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066911,1707953452584,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066912,1707953452594,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066913,1707953452705,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066914,1707953452727,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066915,1707953452737,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066916,1707953452746,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066917,1707953452755,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066918,1707953452765,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066919,1707953452774,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066920,1707953452783,"fUSD",-590.93074948,0.00035616,7,"2024-02-14T23:30:52.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066921,1707953452792,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066922,1707953452802,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066923,1707953452814,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066924,1707953452824,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066925,1707953452833,"fUSD",-1090.68,0.00035616,7,"2024-02-14T23:30:52.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066926,1707953452845,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066927,1707953452856,"fUSD",-570.94036315,0.00035616,7,"2024-02-14T23:30:52.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066928,1707953452866,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066929,1707953452878,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066930,1707953452891,"fUSD",-531.60992054,0.00035616,7,"2024-02-14T23:30:52.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066931,1707953452902,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066932,1707953452911,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066933,1707953452921,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066934,1707953452930,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066935,1707953452942,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066936,1707953452953,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066937,1707953452962,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066938,1707953452972,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066939,1707953452982,"fUSD",-501.22754318,0.00035616,7,"2024-02-14T23:30:52.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066940,1707953452994,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:52.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066941,1707953453003,"fUSD",-510.77,0.00035616,7,"2024-02-14T23:30:53.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066942,1707953453013,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066943,1707953453023,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066944,1707953453032,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066945,1707953453041,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066946,1707953453050,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066947,1707953453060,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066948,1707953453069,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066949,1707953453078,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066950,1707953453087,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066951,1707953453095,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066952,1707953453105,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066953,1707953453114,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066954,1707953453123,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066955,1707953453132,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066956,1707953453141,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066957,1707953453150,"fUSD",-506.58661593,0.00035616,7,"2024-02-14T23:30:53.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066958,1707953453160,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066959,1707953453170,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066960,1707953453179,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066961,1707953453188,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066962,1707953453197,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066963,1707953453207,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066964,1707953453217,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066965,1707953453227,"fUSD",-1000.0,0.00035616,7,"2024-02-14T23:30:53.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066966,1707953453236,"fUSD",-268.43036429,0.00035616,7,"2024-02-14T23:30:53.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066967,1707953453246,"fUSD",-155.0,0.00035616,7,"2024-02-14T23:30:53.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066968,1707953453255,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066969,1707953453266,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066970,1707953453275,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066971,1707953453286,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066972,1707953453296,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066973,1707953453305,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066974,1707953453314,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066975,1707953453323,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066976,1707953453332,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066977,1707953453342,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066978,1707953453351,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066979,1707953453360,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066980,1707953453369,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066981,1707953453378,"fUSD",-505.35933131,0.00035616,7,"2024-02-14T23:30:53.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066982,1707953453387,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066983,1707953453396,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066984,1707953453406,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066985,1707953453415,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066986,1707953453423,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066987,1707953453432,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066988,1707953453442,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066989,1707953453453,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066990,1707953453463,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:53.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066991,1707953453472,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066992,1707953453481,"fUSD",-486.47614877,0.00035616,7,"2024-02-14T23:30:53.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066993,1707953453490,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066994,1707953453500,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066995,1707953453509,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066996,1707953453518,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066997,1707953453527,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066998,1707953453538,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314066999,1707953453547,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067000,1707953453556,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067001,1707953453565,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067002,1707953453574,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067003,1707953453585,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067004,1707953453596,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067005,1707953453605,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067006,1707953453614,"fUSD",-528.90534504,0.00035616,7,"2024-02-14T23:30:53.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067007,1707953453623,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067008,1707953453632,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067009,1707953453642,"fUSD",-518.7,0.00035616,7,"2024-02-14T23:30:53.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067010,1707953453651,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067011,1707953453662,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067012,1707953453673,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067013,1707953453683,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067014,1707953453693,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067015,1707953453704,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067016,1707953453714,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067017,1707953453725,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.725",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067018,1707953453734,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067019,1707953453744,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067020,1707953453753,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.753",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067021,1707953453762,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067022,1707953453773,"fUSD",-588.34951143,0.00035616,7,"2024-02-14T23:30:53.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067023,1707953453783,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067024,1707953453793,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067025,1707953453802,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067026,1707953453811,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067027,1707953453821,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067028,1707953453830,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067029,1707953453839,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067030,1707953453847,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067031,1707953453857,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.857",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067032,1707953453867,"fUSD",-500.0,0.00035616,2,"2024-02-14T23:30:53.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067033,1707953453878,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067034,1707953453888,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067035,1707953453897,"fUSD",-532.44888113,0.00035616,7,"2024-02-14T23:30:53.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067036,1707953453909,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067037,1707953453920,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067038,1707953453931,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067039,1707953453940,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067040,1707953453949,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067041,1707953453959,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067042,1707953453969,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067043,1707953453979,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067044,1707953453988,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067045,1707953453998,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:53.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067046,1707953454007,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:54.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067047,1707953454016,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:54.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067048,1707953454025,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:54.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067049,1707953454034,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:54.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067050,1707953454043,"fUSD",-529.37,0.00035616,7,"2024-02-14T23:30:54.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067051,1707953454052,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:54.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067052,1707953454061,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:30:54.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067053,1707953454070,"fUSD",-200.0,0.00035616,2,"2024-02-14T23:30:54.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067054,1707953454079,"fUSD",-172.77581227,0.00035787,25,"2024-02-14T23:30:54.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067055,1707953454088,"fUSD",-158.21415172,0.0003579,2,"2024-02-14T23:30:54.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067056,1707953454097,"fUSD",-543.72425602,0.0003579,2,"2024-02-14T23:30:54.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067057,1707953454106,"fUSD",-637.32,0.00035798,2,"2024-02-14T23:30:54.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067058,1707953454115,"fUSD",-151.0,0.00035839,4,"2024-02-14T23:30:54.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067059,1707953454125,"fUSD",-150.0,0.00035886,2,"2024-02-14T23:30:54.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067060,1707953454136,"fUSD",-150.0,0.00035886,2,"2024-02-14T23:30:54.136",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067061,1707953454145,"fUSD",-16019.37922191,0.00035887,2,"2024-02-14T23:30:54.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067062,1707953454157,"fUSD",-2196.21,0.00035889,7,"2024-02-14T23:30:54.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067063,1707953454167,"fUSD",-2196.21,0.00035889,7,"2024-02-14T23:30:54.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067064,1707953454177,"fUSD",-150.0,0.00035889,2,"2024-02-14T23:30:54.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067065,1707953454186,"fUSD",-150.0,0.00035889,2,"2024-02-14T23:30:54.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067066,1707953454195,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067067,1707953454206,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067068,1707953454215,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067069,1707953454225,"fUSD",-252.76951752,0.0003589,7,"2024-02-14T23:30:54.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067070,1707953454235,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067071,1707953454245,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067072,1707953454254,"fUSD",-181.84161129,0.0003589,7,"2024-02-14T23:30:54.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067073,1707953454264,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067074,1707953454274,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067075,1707953454283,"fUSD",-543.81735678,0.0003589,30,"2024-02-14T23:30:54.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067076,1707953454292,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067077,1707953454301,"fUSD",-381.84272449,0.0003589,7,"2024-02-14T23:30:54.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067078,1707953454311,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067079,1707953454320,"fUSD",-319.30143983,0.0003589,7,"2024-02-14T23:30:54.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067080,1707953454329,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067081,1707953454338,"fUSD",-454.7853311,0.0003589,7,"2024-02-14T23:30:54.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067082,1707953454347,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067083,1707953454356,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067084,1707953454365,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067085,1707953454374,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067086,1707953454383,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067087,1707953454392,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067088,1707953454400,"fUSD",-485.63028162,0.0003589,7,"2024-02-14T23:30:54.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067089,1707953454410,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067090,1707953454419,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067091,1707953454428,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067092,1707953454437,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067093,1707953454446,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067094,1707953454457,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067095,1707953454466,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067096,1707953454476,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067097,1707953454485,"fUSD",-320.76836041,0.0003589,7,"2024-02-14T23:30:54.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067098,1707953454494,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067099,1707953454503,"fUSD",-520.00683688,0.0003589,7,"2024-02-14T23:30:54.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067100,1707953454512,"fUSD",-405.78115248,0.0003589,7,"2024-02-14T23:30:54.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067101,1707953454521,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067102,1707953454532,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067103,1707953454541,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067104,1707953454550,"fUSD",-546.54780227,0.0003589,7,"2024-02-14T23:30:54.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067105,1707953454559,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067106,1707953454569,"fUSD",-526.2716841,0.0003589,7,"2024-02-14T23:30:54.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067107,1707953454578,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067108,1707953454587,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067109,1707953454596,"fUSD",-541.25928411,0.0003589,7,"2024-02-14T23:30:54.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067110,1707953454605,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067111,1707953454614,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067112,1707953454623,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067113,1707953454632,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067114,1707953454641,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067115,1707953454650,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067116,1707953454659,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067117,1707953454669,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067118,1707953454678,"fUSD",-157.19477797,0.0003589,7,"2024-02-14T23:30:54.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067119,1707953454687,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067120,1707953454696,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067121,1707953454705,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067122,1707953454714,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067123,1707953454723,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067124,1707953454732,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067125,1707953454741,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067126,1707953454750,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067127,1707953454760,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067128,1707953454769,"fUSD",-609.18894472,0.0003589,7,"2024-02-14T23:30:54.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067129,1707953454778,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067130,1707953454787,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067131,1707953454796,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067132,1707953454805,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067133,1707953454814,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067134,1707953454823,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067135,1707953454832,"fUSD",-585.9257816,0.0003589,7,"2024-02-14T23:30:54.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067136,1707953454841,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067137,1707953454850,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067138,1707953454859,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067139,1707953454869,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067140,1707953454878,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067141,1707953454886,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067142,1707953454895,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067143,1707953454904,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067144,1707953454913,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067145,1707953454924,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067146,1707953454933,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067147,1707953454942,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067148,1707953454951,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067149,1707953454961,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067150,1707953454970,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067151,1707953454978,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067152,1707953454988,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067153,1707953454997,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:54.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067154,1707953455006,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067155,1707953455015,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067156,1707953455024,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067157,1707953455033,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067158,1707953455043,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067159,1707953455052,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067160,1707953455061,"fUSD",-189.21223169,0.0003589,7,"2024-02-14T23:30:55.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067161,1707953455071,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:30:55.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067162,1707953455080,"fUSD",-211.70639342,0.0003589,7,"2024-02-14T23:30:55.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067163,1707953455090,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067164,1707953455099,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067165,1707953455108,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067166,1707953455117,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067167,1707953455126,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067168,1707953455135,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067169,1707953455145,"fUSD",-524.18242607,0.0003589,7,"2024-02-14T23:30:55.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067170,1707953455154,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067171,1707953455163,"fUSD",-329.99176135,0.0003589,7,"2024-02-14T23:30:55.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067172,1707953455172,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067173,1707953455181,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067174,1707953455190,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067175,1707953455199,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067176,1707953455208,"fUSD",-335.84709443,0.0003589,7,"2024-02-14T23:30:55.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067177,1707953455217,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067178,1707953455227,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067179,1707953455236,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067180,1707953455246,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067181,1707953455364,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067182,1707953455374,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067183,1707953455383,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067184,1707953455392,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067185,1707953455401,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067186,1707953455410,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067187,1707953455419,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067188,1707953455428,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067189,1707953455437,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067190,1707953455446,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067191,1707953455460,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067192,1707953455470,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067193,1707953455479,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067194,1707953455488,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067195,1707953455498,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067196,1707953455507,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067197,1707953455516,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067198,1707953455527,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067199,1707953455536,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067200,1707953455546,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067201,1707953455555,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067202,1707953455564,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067203,1707953455573,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067204,1707953455582,"fUSD",-503.68868735,0.0003589,7,"2024-02-14T23:30:55.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067205,1707953455592,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067206,1707953455601,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067207,1707953455610,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067208,1707953455619,"fUSD",-597.46095101,0.0003589,7,"2024-02-14T23:30:55.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067209,1707953455628,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067210,1707953455637,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067211,1707953455646,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067212,1707953455655,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067213,1707953455664,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067214,1707953455673,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067215,1707953455682,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067216,1707953455692,"fUSD",-515.05292324,0.0003589,7,"2024-02-14T23:30:55.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067217,1707953455702,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067218,1707953455711,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067219,1707953455721,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067220,1707953455731,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067221,1707953455741,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:30:55.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067222,1707953455750,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067223,1707953455760,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067224,1707953455770,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067225,1707953455779,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067226,1707953455791,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067227,1707953455800,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067228,1707953455811,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067229,1707953455820,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067230,1707953455830,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067231,1707953455843,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067232,1707953455855,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067233,1707953455864,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067234,1707953455875,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067235,1707953455884,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067236,1707953455893,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067237,1707953455902,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.902",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067238,1707953455911,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067239,1707953455920,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067240,1707953455929,"fUSD",-484.25263503,0.0003589,7,"2024-02-14T23:30:55.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067241,1707953455938,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067242,1707953455947,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067243,1707953455955,"fUSD",-504.73875199,0.0003589,7,"2024-02-14T23:30:55.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067244,1707953455965,"fUSD",-150.0,0.0003589,7,"2024-02-14T23:30:55.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067245,1707953455974,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067246,1707953455983,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067247,1707953455992,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:55.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067248,1707953456001,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067249,1707953456010,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067250,1707953456019,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067251,1707953456029,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067252,1707953456038,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067253,1707953456047,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067254,1707953456056,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067255,1707953456065,"fUSD",-407.17912562,0.0003589,7,"2024-02-14T23:30:56.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067256,1707953456074,"fUSD",-1000.0,0.0003589,7,"2024-02-14T23:30:56.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067257,1707953456084,"fUSD",-524.40046183,0.0003589,7,"2024-02-14T23:30:56.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067258,1707953456094,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067259,1707953456103,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.103",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067260,1707953456113,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067261,1707953456122,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067262,1707953456131,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067263,1707953456140,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067264,1707953456149,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067265,1707953456158,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067266,1707953456169,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067267,1707953456179,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067268,1707953456189,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067269,1707953456199,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067270,1707953456210,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067271,1707953456219,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067272,1707953456228,"fUSD",-618.54018318,0.0003589,7,"2024-02-14T23:30:56.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067273,1707953456237,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067274,1707953456247,"fUSD",-456.66309688,0.0003589,7,"2024-02-14T23:30:56.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067275,1707953456256,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067276,1707953456266,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067277,1707953456275,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067278,1707953456284,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067279,1707953456294,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067280,1707953456303,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067281,1707953456312,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067282,1707953456321,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067283,1707953456331,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067284,1707953456340,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067285,1707953456349,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067286,1707953456358,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067287,1707953456367,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067288,1707953456385,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067289,1707953456397,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067290,1707953456406,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067291,1707953456416,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067292,1707953456426,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067293,1707953456436,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067294,1707953456446,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067295,1707953456460,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067296,1707953456470,"fUSD",-449.0336562,0.0003589,7,"2024-02-14T23:30:56.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067297,1707953456479,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067298,1707953456489,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067299,1707953456500,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067300,1707953456510,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067301,1707953456519,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067302,1707953456528,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067303,1707953456537,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067304,1707953456547,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067305,1707953456556,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067306,1707953456566,"fUSD",-537.22105796,0.0003589,7,"2024-02-14T23:30:56.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067307,1707953456575,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067308,1707953456585,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067309,1707953456594,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:30:56.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067310,1707953456604,"fUSD",-559.17752877,0.0003589,7,"2024-02-14T23:30:56.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067311,1707953456613,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067312,1707953456623,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067313,1707953456633,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067314,1707953456645,"fUSD",-260.38011942,0.0003589,7,"2024-02-14T23:30:56.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067315,1707953456654,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067316,1707953456664,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067317,1707953456673,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067318,1707953456683,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067319,1707953456694,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067320,1707953456704,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067321,1707953456713,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067322,1707953456724,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067323,1707953456734,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.734",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067324,1707953456743,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067325,1707953456752,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067326,1707953456761,"fUSD",-549.93,0.0003589,7,"2024-02-14T23:30:56.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067327,1707953456771,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067328,1707953456780,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067329,1707953456791,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067330,1707953456800,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067331,1707953456810,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067332,1707953456821,"fUSD",-535.47781787,0.0003589,7,"2024-02-14T23:30:56.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067333,1707953456830,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067334,1707953456840,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067335,1707953456849,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067336,1707953456858,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067337,1707953456867,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067338,1707953456876,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067339,1707953456885,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067340,1707953456894,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067341,1707953456903,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067342,1707953456912,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067343,1707953456921,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067344,1707953456930,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.930",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067345,1707953456939,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067346,1707953456949,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067347,1707953456958,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067348,1707953456967,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067349,1707953456977,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067350,1707953456986,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067351,1707953456995,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:56.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067352,1707953457004,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:30:57.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067353,1707953457013,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067354,1707953457023,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067355,1707953457033,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067356,1707953457044,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.044",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067357,1707953457054,"fUSD",-1000.0,0.0003589,7,"2024-02-14T23:30:57.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067358,1707953457063,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067359,1707953457072,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067360,1707953457086,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067361,1707953457096,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067362,1707953457106,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067363,1707953457116,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067364,1707953457126,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067365,1707953457135,"fUSD",-578.46,0.0003589,7,"2024-02-14T23:30:57.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067366,1707953457145,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067367,1707953457155,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067368,1707953457164,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067369,1707953457173,"fUSD",-532.07119971,0.0003589,7,"2024-02-14T23:30:57.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067370,1707953457183,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067371,1707953457193,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067372,1707953457204,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067373,1707953457213,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067374,1707953457222,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067375,1707953457232,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067376,1707953457241,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067377,1707953457251,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067378,1707953457261,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067379,1707953457272,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067380,1707953457281,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067381,1707953457291,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067382,1707953457300,"fUSD",-358.79220896,0.0003589,7,"2024-02-14T23:30:57.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067383,1707953457310,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067384,1707953457319,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067385,1707953457330,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067386,1707953457339,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067387,1707953457350,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067388,1707953457360,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.360",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067389,1707953457370,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067390,1707953457380,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067391,1707953457390,"fUSD",-513.02881422,0.0003589,7,"2024-02-14T23:30:57.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067392,1707953457401,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067393,1707953457413,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067394,1707953457424,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067395,1707953457434,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067396,1707953457445,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067397,1707953457459,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067398,1707953457468,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.468",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067399,1707953457477,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067400,1707953457486,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067401,1707953457495,"fUSD",-158.93932571,0.0003589,7,"2024-02-14T23:30:57.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067402,1707953457505,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067403,1707953457514,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067404,1707953457525,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067405,1707953457535,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067406,1707953457545,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067407,1707953457555,"fUSD",-507.53502616,0.0003589,7,"2024-02-14T23:30:57.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067408,1707953457564,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067409,1707953457573,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067410,1707953457582,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067411,1707953457591,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067412,1707953457600,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067413,1707953457609,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.609",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067414,1707953457622,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067415,1707953457631,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067416,1707953457640,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067417,1707953457649,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067418,1707953457659,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067419,1707953457668,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067420,1707953457677,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067421,1707953457686,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067422,1707953457695,"fUSD",-262.98150616,0.0003589,7,"2024-02-14T23:30:57.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067423,1707953457704,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067424,1707953457714,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067425,1707953457723,"fUSD",-250.0,0.0003589,7,"2024-02-14T23:30:57.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067426,1707953457732,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067427,1707953457741,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067428,1707953457896,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067429,1707953457905,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067430,1707953457914,"fUSD",-462.76978183,0.0003589,7,"2024-02-14T23:30:57.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067431,1707953457923,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067432,1707953457932,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067433,1707953457941,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067434,1707953457951,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067435,1707953457960,"fUSD",-621.45444303,0.0003589,7,"2024-02-14T23:30:57.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067436,1707953457970,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067437,1707953457979,"fUSD",-520.14154509,0.0003589,7,"2024-02-14T23:30:57.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067438,1707953457988,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:57.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067439,1707953457997,"fUSD",-150.0,0.0003589,7,"2024-02-14T23:30:57.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067440,1707953458007,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067441,1707953458016,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067442,1707953458028,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067443,1707953458037,"fUSD",-515.22531508,0.0003589,7,"2024-02-14T23:30:58.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067444,1707953458048,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067445,1707953458057,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067446,1707953458068,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067447,1707953458077,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067448,1707953458086,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067449,1707953458095,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067450,1707953458105,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067451,1707953458118,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067452,1707953458128,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067453,1707953458138,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067454,1707953458149,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.149",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067455,1707953458159,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067456,1707953458170,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067457,1707953458179,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067458,1707953458188,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067459,1707953458198,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067460,1707953458208,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067461,1707953458216,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067462,1707953458225,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067463,1707953458235,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067464,1707953458245,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067465,1707953458254,"fUSD",-489.17150158,0.0003589,7,"2024-02-14T23:30:58.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067466,1707953458264,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067467,1707953458273,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067468,1707953458282,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067469,1707953458291,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067470,1707953458301,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067471,1707953458310,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067472,1707953458319,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067473,1707953458328,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067474,1707953458337,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067475,1707953458347,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067476,1707953458356,"fUSD",-471.38,0.0003589,7,"2024-02-14T23:30:58.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067477,1707953458365,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067478,1707953458374,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067479,1707953458384,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067480,1707953458394,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067481,1707953458403,"fUSD",-553.44942876,0.0003589,7,"2024-02-14T23:30:58.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067482,1707953458413,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067483,1707953458425,"fUSD",-500.0,0.0003589,30,"2024-02-14T23:30:58.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067484,1707953458435,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067485,1707953458445,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067486,1707953458458,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067487,1707953458467,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067488,1707953458477,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067489,1707953458486,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067490,1707953458495,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.495",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067491,1707953458505,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067492,1707953458514,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067493,1707953458524,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067494,1707953458534,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067495,1707953458544,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067496,1707953458554,"fUSD",-505.38040085,0.0003589,7,"2024-02-14T23:30:58.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067497,1707953458563,"fUSD",-584.67766614,0.0003589,7,"2024-02-14T23:30:58.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067498,1707953458572,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067499,1707953458581,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067500,1707953458590,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067501,1707953458600,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067502,1707953458610,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067503,1707953458621,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067504,1707953458630,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067505,1707953458639,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067506,1707953458649,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067507,1707953458661,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067508,1707953458673,"fUSD",-400.53196481,0.0003589,7,"2024-02-14T23:30:58.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067509,1707953458682,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067510,1707953458691,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067511,1707953458701,"fUSD",-451.38366709,0.0003589,7,"2024-02-14T23:30:58.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067512,1707953458711,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:30:58.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067513,1707953458721,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067514,1707953458732,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067515,1707953458742,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067516,1707953458751,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067517,1707953458760,"fUSD",-375.25,0.0003589,7,"2024-02-14T23:30:58.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067518,1707953458770,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067519,1707953458779,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067520,1707953458789,"fUSD",-562.5,0.0003589,7,"2024-02-14T23:30:58.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067521,1707953458798,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067522,1707953458808,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067523,1707953458817,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067524,1707953458828,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067525,1707953458839,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067526,1707953458849,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067527,1707953458858,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067528,1707953458868,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067529,1707953458879,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067530,1707953458890,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067531,1707953458901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067532,1707953458910,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067533,1707953458920,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067534,1707953458929,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067535,1707953458939,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067536,1707953458950,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067537,1707953458961,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067538,1707953458970,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067539,1707953458979,"fUSD",-565.70978445,0.0003589,7,"2024-02-14T23:30:58.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067540,1707953458988,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067541,1707953458997,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:58.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067542,1707953459006,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067543,1707953459015,"fUSD",-1000.0,0.0003589,2,"2024-02-14T23:30:59.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067544,1707953459025,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067545,1707953459036,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067546,1707953459045,"fUSD",-507.45415502,0.0003589,7,"2024-02-14T23:30:59.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067547,1707953459055,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067548,1707953459064,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067549,1707953459073,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067550,1707953459082,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067551,1707953459092,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067552,1707953459102,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067553,1707953459114,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067554,1707953459123,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067555,1707953459132,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067556,1707953459142,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067557,1707953459152,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067558,1707953459161,"fUSD",-454.42852488,0.0003589,7,"2024-02-14T23:30:59.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067559,1707953459171,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067560,1707953459181,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067561,1707953459191,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067562,1707953459201,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067563,1707953459212,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067564,1707953459222,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067565,1707953459231,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067566,1707953459240,"fUSD",-574.95,0.0003589,7,"2024-02-14T23:30:59.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067567,1707953459250,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067568,1707953459260,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067569,1707953459270,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067570,1707953459280,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067571,1707953459290,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067572,1707953459300,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067573,1707953459310,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067574,1707953459320,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067575,1707953459331,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067576,1707953459341,"fUSD",-1535.12938664,0.0003589,30,"2024-02-14T23:30:59.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067577,1707953459352,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067578,1707953459364,"fUSD",-1000.0,0.0003589,7,"2024-02-14T23:30:59.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067579,1707953459374,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067580,1707953459384,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067581,1707953459394,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067582,1707953459404,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067583,1707953459413,"fUSD",-470.08775449,0.0003589,7,"2024-02-14T23:30:59.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067584,1707953459423,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067585,1707953459432,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067586,1707953459442,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067587,1707953459452,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067588,1707953459469,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067589,1707953459478,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067590,1707953459488,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067591,1707953459499,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067592,1707953459508,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067593,1707953459517,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067594,1707953459527,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067595,1707953459536,"fUSD",-895.93,0.0003589,7,"2024-02-14T23:30:59.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067596,1707953459545,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067597,1707953459554,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067598,1707953459563,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067599,1707953459573,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067600,1707953459582,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067601,1707953459592,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067602,1707953459604,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067603,1707953459615,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067604,1707953459625,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067605,1707953459634,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067606,1707953459645,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067607,1707953459655,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067608,1707953459665,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067609,1707953459674,"fUSD",-514.71,0.0003589,7,"2024-02-14T23:30:59.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067610,1707953459683,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067611,1707953459692,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067612,1707953459702,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067613,1707953459713,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067614,1707953459722,"fUSD",-799.7,0.0003589,7,"2024-02-14T23:30:59.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067615,1707953459738,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067616,1707953459750,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067617,1707953459760,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067618,1707953459769,"fUSD",-498.83514021,0.0003589,7,"2024-02-14T23:30:59.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067619,1707953459779,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067620,1707953459788,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067621,1707953459798,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067622,1707953459809,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067623,1707953459819,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067624,1707953459830,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067625,1707953459840,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067626,1707953459851,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067627,1707953459860,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067628,1707953459870,"fUSD",-213.3514809,0.0003589,7,"2024-02-14T23:30:59.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067629,1707953459879,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067630,1707953459889,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067631,1707953459900,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067632,1707953459911,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067633,1707953459921,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.921",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067634,1707953459931,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067635,1707953459941,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067636,1707953459951,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067637,1707953459962,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067638,1707953459971,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067639,1707953459980,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067640,1707953459990,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:30:59.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067641,1707953460000,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067642,1707953460009,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067643,1707953460019,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067644,1707953460028,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067645,1707953460037,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067646,1707953460047,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067647,1707953460057,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067648,1707953460067,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067649,1707953460077,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067650,1707953460087,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067651,1707953460096,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067652,1707953460106,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067653,1707953460115,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067654,1707953460125,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067655,1707953460272,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067656,1707953460282,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067657,1707953460292,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067658,1707953460301,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067659,1707953460310,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067660,1707953460320,"fUSD",-558.61,0.0003589,7,"2024-02-14T23:31:00.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067661,1707953460329,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067662,1707953460339,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067663,1707953460348,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067664,1707953460358,"fUSD",-178.07,0.0003589,7,"2024-02-14T23:31:00.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067665,1707953460367,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067666,1707953460376,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067667,1707953460385,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067668,1707953460394,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067669,1707953460403,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067670,1707953460413,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067671,1707953460423,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067672,1707953460432,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067673,1707953460441,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067674,1707953460451,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067675,1707953460463,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067676,1707953460473,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067677,1707953460482,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067678,1707953460491,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067679,1707953460501,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067680,1707953460511,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067681,1707953460520,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067682,1707953460529,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067683,1707953460539,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067684,1707953460549,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067685,1707953460558,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067686,1707953460567,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067687,1707953460577,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067688,1707953460586,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067689,1707953460596,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067690,1707953460605,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067691,1707953460614,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067692,1707953460623,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067693,1707953460633,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067694,1707953460642,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067695,1707953460651,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067696,1707953460661,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067697,1707953460670,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067698,1707953460680,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067699,1707953460689,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:31:00.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067700,1707953460698,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067701,1707953460709,"fUSD",-519.95765046,0.0003589,7,"2024-02-14T23:31:00.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067702,1707953460718,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067703,1707953460728,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067704,1707953460737,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067705,1707953460748,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067706,1707953460760,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067707,1707953460770,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067708,1707953460779,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067709,1707953460790,"fUSD",-497.83512757,0.0003589,7,"2024-02-14T23:31:00.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067710,1707953460799,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067711,1707953460812,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067712,1707953460823,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067713,1707953460835,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067714,1707953460844,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067715,1707953460854,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067716,1707953460865,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067717,1707953460875,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067718,1707953460886,"fUSD",-541.72740181,0.0003589,7,"2024-02-14T23:31:00.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067719,1707953460897,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067720,1707953460906,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067721,1707953460916,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067722,1707953460926,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067723,1707953460937,"fUSD",-505.81,0.0003589,7,"2024-02-14T23:31:00.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067724,1707953460947,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067725,1707953460958,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067726,1707953460970,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067727,1707953460980,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067728,1707953460990,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:00.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067729,1707953461001,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067730,1707953461010,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067731,1707953461020,"fUSD",-497.59564739,0.0003589,7,"2024-02-14T23:31:01.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067732,1707953461029,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067733,1707953461038,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067734,1707953461048,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067735,1707953461058,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067736,1707953461067,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067737,1707953461076,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067738,1707953461086,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067739,1707953461095,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067740,1707953461105,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067741,1707953461114,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067742,1707953461124,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067743,1707953461133,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067744,1707953461142,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067745,1707953461152,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067746,1707953461161,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067747,1707953461171,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067748,1707953461181,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067749,1707953461191,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067750,1707953461201,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067751,1707953461211,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067752,1707953461221,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067753,1707953461231,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067754,1707953461240,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067755,1707953461250,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067756,1707953461259,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067757,1707953461269,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067758,1707953461278,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.278",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067759,1707953461288,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067760,1707953461297,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067761,1707953461306,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067762,1707953461315,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067763,1707953461325,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067764,1707953461334,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067765,1707953461343,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067766,1707953461353,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067767,1707953461362,"fUSD",-510.24048221,0.0003589,7,"2024-02-14T23:31:01.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067768,1707953461372,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067769,1707953461381,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067770,1707953461390,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067771,1707953461400,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067772,1707953461409,"fUSD",-503.79503082,0.0003589,7,"2024-02-14T23:31:01.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067773,1707953461421,"fUSD",-437.12023029,0.0003589,7,"2024-02-14T23:31:01.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067774,1707953461430,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067775,1707953461440,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.440",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067776,1707953461449,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.449",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067777,1707953461462,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067778,1707953461472,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067779,1707953461482,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067780,1707953461491,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067781,1707953461500,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067782,1707953461510,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067783,1707953461519,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067784,1707953461530,"fUSD",-317.76065938,0.0003589,7,"2024-02-14T23:31:01.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067785,1707953461542,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067786,1707953461552,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067787,1707953461562,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067788,1707953461571,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067789,1707953461580,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.580",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067790,1707953461590,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067791,1707953461599,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067792,1707953461608,"fUSD",-1090.68,0.0003589,7,"2024-02-14T23:31:01.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067793,1707953461618,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067794,1707953461627,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067795,1707953461638,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067796,1707953461647,"fUSD",-591.59974985,0.0003589,7,"2024-02-14T23:31:01.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067797,1707953461657,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067798,1707953461666,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067799,1707953461675,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067800,1707953461685,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067801,1707953461694,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067802,1707953461703,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067803,1707953461712,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067804,1707953461722,"fUSD",-510.77,0.0003589,7,"2024-02-14T23:31:01.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067805,1707953461731,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067806,1707953461741,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067807,1707953461750,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067808,1707953461759,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067809,1707953461768,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067810,1707953461777,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067811,1707953461787,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067812,1707953461796,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067813,1707953461805,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067814,1707953461815,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067815,1707953461824,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067816,1707953461833,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067817,1707953461842,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067818,1707953461854,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067819,1707953461863,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067820,1707953461872,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067821,1707953461882,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067822,1707953461891,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067823,1707953461901,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067824,1707953461910,"fUSD",-1000.0,0.0003589,7,"2024-02-14T23:31:01.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067825,1707953461919,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067826,1707953461928,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067827,1707953461938,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067828,1707953461949,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067829,1707953461959,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067830,1707953461968,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067831,1707953461978,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067832,1707953461988,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067833,1707953461997,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:01.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067834,1707953462009,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067835,1707953462019,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067836,1707953462028,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067837,1707953462037,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067838,1707953462047,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067839,1707953462057,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067840,1707953462066,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067841,1707953462075,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067842,1707953462084,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067843,1707953462093,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067844,1707953462104,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067845,1707953462113,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067846,1707953462124,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067847,1707953462134,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067848,1707953462144,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067849,1707953462154,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067850,1707953462164,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067851,1707953462174,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067852,1707953462183,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067853,1707953462192,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067854,1707953462202,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067855,1707953462212,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067856,1707953462221,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067857,1707953462230,"fUSD",-518.7,0.0003589,7,"2024-02-14T23:31:02.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067858,1707953462240,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067859,1707953462251,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067860,1707953462260,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067861,1707953462272,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067862,1707953462281,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067863,1707953462291,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067864,1707953462408,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067865,1707953462417,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.417",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067866,1707953462427,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067867,1707953462436,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067868,1707953462445,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067869,1707953462454,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067870,1707953462465,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067871,1707953462475,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067872,1707953462484,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067873,1707953462494,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067874,1707953462504,"fUSD",-500.0,0.0003589,2,"2024-02-14T23:31:02.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067875,1707953462513,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067876,1707953462522,"fUSD",-384.44870563,0.0003589,7,"2024-02-14T23:31:02.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067877,1707953462532,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067878,1707953462541,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067879,1707953462551,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067880,1707953462560,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067881,1707953462569,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067882,1707953462579,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067883,1707953462588,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067884,1707953462598,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067885,1707953462608,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067886,1707953462616,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067887,1707953462627,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067888,1707953462636,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067889,1707953462647,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067890,1707953462656,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067891,1707953462665,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:02.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067892,1707953462674,"fUSD",-1845.41,0.0003589,5,"2024-02-14T23:31:02.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067893,1707953462683,"fUSD",-186.75841962,0.0003589,2,"2024-02-14T23:31:02.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067894,1707953462692,"fUSD",-7098.9148865,0.0003589,2,"2024-02-14T23:31:02.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067895,1707953462701,"fUSD",-63695.0,0.0003589,4,"2024-02-14T23:31:02.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067896,1707953462710,"fUSD",-319.21,0.000359,7,"2024-02-14T23:31:02.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067897,1707953462719,"fUSD",-23537.27913758,0.00035976,8,"2024-02-14T23:31:02.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067898,1707953462728,"fUSD",-3066.913487,0.00036,2,"2024-02-14T23:31:02.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067899,1707953462737,"fUSD",-221.0,0.00036,2,"2024-02-14T23:31:02.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067900,1707953462747,"fUSD",-177.3,0.00036096,2,"2024-02-14T23:31:02.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067901,1707953462756,"fUSD",-150.0,0.00036096,2,"2024-02-14T23:31:02.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067902,1707953462765,"fUSD",-349.22,0.0003614,3,"2024-02-14T23:31:02.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067903,1707953462774,"fUSD",-2196.21,0.00036163,7,"2024-02-14T23:31:02.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067904,1707953462783,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067905,1707953462793,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067906,1707953462802,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067907,1707953462811,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067908,1707953462820,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067909,1707953462829,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067910,1707953462838,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067911,1707953462847,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067912,1707953462856,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067913,1707953462865,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067914,1707953462874,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067915,1707953462883,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067916,1707953462893,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.893",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067917,1707953462901,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067918,1707953462911,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067919,1707953462920,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067920,1707953462929,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067921,1707953462938,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067922,1707953462947,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067923,1707953462958,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067924,1707953462967,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067925,1707953462976,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067926,1707953462986,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067927,1707953462995,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:02.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067928,1707953463005,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067929,1707953463014,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067930,1707953463025,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067931,1707953463036,"fUSD",-540.46706986,0.00036164,7,"2024-02-14T23:31:03.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067932,1707953463045,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067933,1707953463055,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067934,1707953463065,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067935,1707953463074,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067936,1707953463084,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067937,1707953463093,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067938,1707953463102,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067939,1707953463111,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067940,1707953463121,"fUSD",-328.33280267,0.00036164,7,"2024-02-14T23:31:03.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067941,1707953463131,"fUSD",-505.08098615,0.00036164,7,"2024-02-14T23:31:03.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067942,1707953463142,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067943,1707953463151,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067944,1707953463161,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067945,1707953463170,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067946,1707953463179,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067947,1707953463189,"fUSD",-532.5949996,0.00036164,7,"2024-02-14T23:31:03.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067948,1707953463198,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067949,1707953463208,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067950,1707953463219,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067951,1707953463228,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067952,1707953463238,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067953,1707953463248,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067954,1707953463258,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067955,1707953463268,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067956,1707953463277,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067957,1707953463287,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067958,1707953463296,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067959,1707953463306,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067960,1707953463315,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067961,1707953463325,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067962,1707953463334,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067963,1707953463343,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067964,1707953463352,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067965,1707953463361,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067966,1707953463370,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067967,1707953463379,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067968,1707953463390,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067969,1707953463401,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:31:03.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067970,1707953463413,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067971,1707953463422,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067972,1707953463432,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067973,1707953463441,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067974,1707953463452,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067975,1707953463463,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067976,1707953463472,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067977,1707953463482,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067978,1707953463491,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067979,1707953463502,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067980,1707953463511,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067981,1707953463520,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067982,1707953463531,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067983,1707953463541,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067984,1707953463552,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.552",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067985,1707953463561,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067986,1707953463571,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067987,1707953463581,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067988,1707953463592,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067989,1707953463602,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067990,1707953463611,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067991,1707953463620,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067992,1707953463629,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.629",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067993,1707953463638,"fUSD",-619.42392062,0.00036164,7,"2024-02-14T23:31:03.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067994,1707953463648,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067995,1707953463657,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067996,1707953463666,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067997,1707953463675,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067998,1707953463684,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314067999,1707953463694,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068000,1707953463703,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068001,1707953463712,"fUSD",-231.17650497,0.00036164,7,"2024-02-14T23:31:03.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068002,1707953463720,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068003,1707953463729,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068004,1707953463738,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068005,1707953463747,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068006,1707953463756,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068007,1707953463765,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068008,1707953463774,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068009,1707953463783,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.783",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068010,1707953463792,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068011,1707953463801,"fUSD",-157.0891895,0.00036164,7,"2024-02-14T23:31:03.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068012,1707953463809,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068013,1707953463818,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068014,1707953463827,"fUSD",-158.41525195,0.00036164,7,"2024-02-14T23:31:03.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068015,1707953463836,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068016,1707953463844,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068017,1707953463853,"fUSD",-403.04113886,0.00036164,7,"2024-02-14T23:31:03.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068018,1707953463862,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068019,1707953463871,"fUSD",-648.87822341,0.00036164,2,"2024-02-14T23:31:03.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068020,1707953463880,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068021,1707953463890,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068022,1707953463901,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068023,1707953463910,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068024,1707953463919,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068025,1707953463928,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068026,1707953463937,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068027,1707953463947,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068028,1707953463961,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068029,1707953463971,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068030,1707953463980,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068031,1707953463990,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:03.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068032,1707953464000,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068033,1707953464010,"fUSD",-523.89905626,0.00036164,7,"2024-02-14T23:31:04.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068034,1707953464019,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068035,1707953464028,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068036,1707953464037,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068037,1707953464046,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068038,1707953464055,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.055",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068039,1707953464064,"fUSD",-150.0,0.00036164,7,"2024-02-14T23:31:04.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068040,1707953464073,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068041,1707953464082,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068042,1707953464091,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068043,1707953464101,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068044,1707953464110,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068045,1707953464119,"fUSD",-334.23664968,0.00036164,7,"2024-02-14T23:31:04.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068046,1707953464128,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068047,1707953464137,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068048,1707953464146,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068049,1707953464156,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.156",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068050,1707953464166,"fUSD",-1000.0,0.00036164,7,"2024-02-14T23:31:04.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068051,1707953464175,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068052,1707953464185,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068053,1707953464194,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068054,1707953464204,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068055,1707953464214,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068056,1707953464324,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068057,1707953464334,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068058,1707953464344,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068059,1707953464353,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068060,1707953464362,"fUSD",-559.55915901,0.00036164,7,"2024-02-14T23:31:04.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068061,1707953464371,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068062,1707953464380,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068063,1707953464389,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068064,1707953464398,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068065,1707953464407,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068066,1707953464416,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068067,1707953464425,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.425",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068068,1707953464436,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068069,1707953464447,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068070,1707953464459,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068071,1707953464471,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068072,1707953464480,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068073,1707953464489,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068074,1707953464499,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068075,1707953464509,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068076,1707953464518,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068077,1707953464528,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068078,1707953464538,"fUSD",-590.04871361,0.00036164,7,"2024-02-14T23:31:04.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068079,1707953464547,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068080,1707953464556,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068081,1707953464566,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068082,1707953464578,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068083,1707953464587,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068084,1707953464597,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068085,1707953464607,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068086,1707953464616,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068087,1707953464626,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068088,1707953464636,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068089,1707953464647,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:31:04.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068090,1707953464657,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068091,1707953464667,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068092,1707953464676,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068093,1707953464685,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068094,1707953464695,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068095,1707953464705,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068096,1707953464714,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068097,1707953464724,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068098,1707953464733,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068099,1707953464744,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.744",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068100,1707953464755,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068101,1707953464764,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068102,1707953464774,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068103,1707953464784,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068104,1707953464795,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068105,1707953464804,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068106,1707953464814,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068107,1707953464824,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.824",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068108,1707953464834,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068109,1707953464844,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068110,1707953464856,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068111,1707953464865,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068112,1707953464875,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068113,1707953464884,"fUSD",-230.15843629,0.00036164,7,"2024-02-14T23:31:04.884",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068114,1707953464896,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068115,1707953464907,"fUSD",-531.99,0.00036164,7,"2024-02-14T23:31:04.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068116,1707953464916,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068117,1707953464926,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068118,1707953464935,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068119,1707953464944,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068120,1707953464953,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068121,1707953464962,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068122,1707953464973,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:04.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068123,1707953464982,"fUSD",-568.77432654,0.00036164,7,"2024-02-14T23:31:04.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068124,1707953464991,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:31:04.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068125,1707953465000,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068126,1707953465010,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068127,1707953465019,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068128,1707953465030,"fUSD",-1000.0,0.00036164,7,"2024-02-14T23:31:05.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068129,1707953465039,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068130,1707953465048,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068131,1707953465058,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068132,1707953465068,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068133,1707953465077,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068134,1707953465086,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068135,1707953465096,"fUSD",-552.49646163,0.00036164,7,"2024-02-14T23:31:05.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068136,1707953465106,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068137,1707953465118,"fUSD",-188.79377731,0.00036164,7,"2024-02-14T23:31:05.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068138,1707953465127,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.127",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068139,1707953465137,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068140,1707953465147,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068141,1707953465155,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068142,1707953465165,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068143,1707953465175,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068144,1707953465185,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068145,1707953465194,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068146,1707953465204,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068147,1707953465215,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068148,1707953465224,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068149,1707953465234,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068150,1707953465243,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068151,1707953465253,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068152,1707953465264,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068153,1707953465274,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068154,1707953465284,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068155,1707953465294,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068156,1707953465303,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068157,1707953465313,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068158,1707953465324,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068159,1707953465333,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068160,1707953465342,"fUSD",-255.93219033,0.00036164,7,"2024-02-14T23:31:05.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068161,1707953465352,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068162,1707953465361,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068163,1707953465371,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068164,1707953465380,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068165,1707953465390,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068166,1707953465400,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068167,1707953465410,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068168,1707953465419,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068169,1707953465429,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068170,1707953465439,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068171,1707953465448,"fUSD",-512.7520943,0.00036164,7,"2024-02-14T23:31:05.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068172,1707953465460,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068173,1707953465472,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068174,1707953465481,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068175,1707953465491,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068176,1707953465501,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068177,1707953465511,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068178,1707953465521,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068179,1707953465530,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068180,1707953465540,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068181,1707953465550,"fUSD",-379.3881807,0.00036164,7,"2024-02-14T23:31:05.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068182,1707953465560,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068183,1707953465569,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068184,1707953465578,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068185,1707953465588,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068186,1707953465597,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068187,1707953465606,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068188,1707953465616,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068189,1707953465626,"fUSD",-150.0,0.00036164,7,"2024-02-14T23:31:05.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068190,1707953465636,"fUSD",-583.78483645,0.00036164,7,"2024-02-14T23:31:05.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068191,1707953465645,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068192,1707953465654,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068193,1707953465663,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068194,1707953465673,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068195,1707953465683,"fUSD",-589.78324069,0.00036164,7,"2024-02-14T23:31:05.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068196,1707953465693,"fUSD",-448.24846762,0.00036164,7,"2024-02-14T23:31:05.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068197,1707953465703,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068198,1707953465712,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068199,1707953465722,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068200,1707953465731,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068201,1707953465741,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068202,1707953465750,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068203,1707953465759,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068204,1707953465769,"fUSD",-272.6609264,0.00036164,7,"2024-02-14T23:31:05.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068205,1707953465778,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068206,1707953465788,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068207,1707953465797,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068208,1707953465806,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068209,1707953465815,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.815",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068210,1707953465825,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068211,1707953465834,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068212,1707953465843,"fUSD",-152.06599332,0.00036164,7,"2024-02-14T23:31:05.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068213,1707953465853,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068214,1707953465862,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068215,1707953465872,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068216,1707953465881,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068217,1707953465890,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068218,1707953465899,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068219,1707953465909,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068220,1707953465918,"fUSD",-500.0,0.00036164,30,"2024-02-14T23:31:05.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068221,1707953465927,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068222,1707953465936,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068223,1707953465945,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068224,1707953465955,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068225,1707953465965,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.965",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068226,1707953465974,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068227,1707953465983,"fUSD",-196.03921671,0.00036164,7,"2024-02-14T23:31:05.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068228,1707953465992,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:05.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068229,1707953466002,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068230,1707953466012,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.012",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068231,1707953466022,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068232,1707953466031,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068233,1707953466134,"fUSD",-252.02203154,0.00036164,7,"2024-02-14T23:31:06.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068234,1707953466144,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068235,1707953466154,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068236,1707953466163,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068237,1707953466173,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068238,1707953466183,"fUSD",-153.42391478,0.00036164,7,"2024-02-14T23:31:06.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068239,1707953466192,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068240,1707953466201,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068241,1707953466211,"fUSD",-545.84240346,0.00036164,7,"2024-02-14T23:31:06.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068242,1707953466221,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068243,1707953466231,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068244,1707953466241,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068245,1707953466251,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068246,1707953466260,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068247,1707953466271,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068248,1707953466281,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068249,1707953466290,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068250,1707953466299,"fUSD",-416.43023719,0.00036164,7,"2024-02-14T23:31:06.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068251,1707953466309,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068252,1707953466319,"fUSD",-501.16,0.00036164,7,"2024-02-14T23:31:06.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068253,1707953466328,"fUSD",-1107.30533827,0.00036164,2,"2024-02-14T23:31:06.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068254,1707953466338,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068255,1707953466347,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068256,1707953466356,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068257,1707953466366,"fUSD",-331.26959847,0.00036164,7,"2024-02-14T23:31:06.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068258,1707953466375,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068259,1707953466384,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068260,1707953466393,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068261,1707953466403,"fUSD",-183.60181677,0.00036164,7,"2024-02-14T23:31:06.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068262,1707953466414,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068263,1707953466423,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068264,1707953466433,"fUSD",-412.7630525,0.00036164,7,"2024-02-14T23:31:06.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068265,1707953466443,"fUSD",-311.44,0.00036164,7,"2024-02-14T23:31:06.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068266,1707953466454,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068267,1707953466467,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068268,1707953466476,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068269,1707953466486,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.486",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068270,1707953466496,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068271,1707953466506,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068272,1707953466516,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068273,1707953466526,"fUSD",-277.47889269,0.00036164,7,"2024-02-14T23:31:06.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068274,1707953466536,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068275,1707953466546,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068276,1707953466557,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068277,1707953466566,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068278,1707953466576,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068279,1707953466586,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068280,1707953466595,"fUSD",-1000.0,0.00036164,7,"2024-02-14T23:31:06.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068281,1707953466605,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068282,1707953466614,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068283,1707953466623,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068284,1707953466634,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068285,1707953466643,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068286,1707953466652,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.652",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068287,1707953466662,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068288,1707953466671,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068289,1707953466681,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068290,1707953466691,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068291,1707953466701,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068292,1707953466711,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068293,1707953466721,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068294,1707953466730,"fUSD",-895.93,0.00036164,7,"2024-02-14T23:31:06.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068295,1707953466740,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068296,1707953466749,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068297,1707953466759,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068298,1707953466769,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068299,1707953466779,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068300,1707953466789,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068301,1707953466799,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068302,1707953466808,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068303,1707953466817,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068304,1707953466827,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068305,1707953466836,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068306,1707953466845,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068307,1707953466854,"fUSD",-514.71,0.00036164,7,"2024-02-14T23:31:06.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068308,1707953466864,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068309,1707953466873,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068310,1707953466882,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068311,1707953466892,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068312,1707953466901,"fUSD",-799.7,0.00036164,7,"2024-02-14T23:31:06.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068313,1707953466911,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068314,1707953466920,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068315,1707953466929,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068316,1707953466938,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.938",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068317,1707953466947,"fUSD",-467.92,0.00036164,7,"2024-02-14T23:31:06.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068318,1707953466956,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068319,1707953466966,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.966",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068320,1707953466975,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.975",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068321,1707953466985,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:06.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068322,1707953466994,"fUSD",-536.59543437,0.00036164,7,"2024-02-14T23:31:06.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068323,1707953467004,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068324,1707953467013,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068325,1707953467022,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.022",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068326,1707953467032,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068327,1707953467041,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068328,1707953467051,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068329,1707953467060,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068330,1707953467070,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068331,1707953467079,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068332,1707953467089,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068333,1707953467098,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068334,1707953467107,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068335,1707953467116,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068336,1707953467126,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068337,1707953467135,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068338,1707953467145,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068339,1707953467155,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068340,1707953467164,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068341,1707953467173,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068342,1707953467183,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068343,1707953467192,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068344,1707953467203,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068345,1707953467213,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068346,1707953467223,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068347,1707953467232,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068348,1707953467241,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068349,1707953467252,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068350,1707953467262,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068351,1707953467272,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068352,1707953467282,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068353,1707953467292,"fUSD",-558.61,0.00036164,7,"2024-02-14T23:31:07.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068354,1707953467301,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068355,1707953467311,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068356,1707953467320,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068357,1707953467330,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068358,1707953467339,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068359,1707953467348,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068360,1707953467357,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068361,1707953467366,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068362,1707953467376,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068363,1707953467385,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068364,1707953467394,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068365,1707953467404,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068366,1707953467414,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068367,1707953467423,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068368,1707953467432,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068369,1707953467442,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068370,1707953467451,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068371,1707953467462,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.462",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068372,1707953467473,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068373,1707953467483,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068374,1707953467492,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068375,1707953467502,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068376,1707953467512,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068377,1707953467521,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068378,1707953467531,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068379,1707953467541,"fUSD",-155.53464423,0.00036164,7,"2024-02-14T23:31:07.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068380,1707953467550,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068381,1707953467560,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068382,1707953467569,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068383,1707953467578,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:31:07.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068384,1707953467587,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068385,1707953467596,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.596",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068386,1707953467606,"fUSD",-559.65322195,0.00036164,7,"2024-02-14T23:31:07.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068387,1707953467615,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068388,1707953467624,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068389,1707953467634,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068390,1707953467645,"fUSD",-454.54397429,0.00036164,7,"2024-02-14T23:31:07.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068391,1707953467654,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068392,1707953467663,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068393,1707953467673,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068394,1707953467682,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068395,1707953467691,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068396,1707953467784,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068397,1707953467794,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068398,1707953467803,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068399,1707953467812,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068400,1707953467821,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068401,1707953467831,"fUSD",-505.81,0.00036164,7,"2024-02-14T23:31:07.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068402,1707953467840,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068403,1707953467850,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068404,1707953467860,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068405,1707953467869,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068406,1707953467878,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068407,1707953467887,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068408,1707953467897,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068409,1707953467906,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068410,1707953467916,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068411,1707953467925,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068412,1707953467935,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068413,1707953467944,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068414,1707953467954,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068415,1707953467964,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068416,1707953467974,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.974",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068417,1707953467983,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068418,1707953467992,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:07.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068419,1707953468001,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068420,1707953468011,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068421,1707953468021,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068422,1707953468031,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.031",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068423,1707953468040,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.040",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068424,1707953468050,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068425,1707953468060,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068426,1707953468070,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068427,1707953468079,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068428,1707953468088,"fUSD",-590.42526963,0.00036164,7,"2024-02-14T23:31:08.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068429,1707953468097,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068430,1707953468106,"fUSD",-540.56300302,0.00036164,7,"2024-02-14T23:31:08.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068431,1707953468116,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068432,1707953468125,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068433,1707953468134,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068434,1707953468143,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068435,1707953468152,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068436,1707953468162,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.162",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068437,1707953468172,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068438,1707953468181,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068439,1707953468191,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068440,1707953468201,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068441,1707953468210,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068442,1707953468220,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068443,1707953468229,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068444,1707953468239,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068445,1707953468249,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068446,1707953468260,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068447,1707953468269,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068448,1707953468279,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068449,1707953468288,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068450,1707953468298,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068451,1707953468307,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068452,1707953468317,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.317",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068453,1707953468327,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068454,1707953468336,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068455,1707953468346,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068456,1707953468355,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068457,1707953468364,"fUSD",-1090.68,0.00036164,7,"2024-02-14T23:31:08.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068458,1707953468373,"fUSD",-507.47268667,0.00036164,7,"2024-02-14T23:31:08.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068459,1707953468382,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068460,1707953468391,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.391",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068461,1707953468400,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068462,1707953468410,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068463,1707953468419,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068464,1707953468428,"fUSD",-583.72852499,0.00036164,7,"2024-02-14T23:31:08.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068465,1707953468437,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068466,1707953468446,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068467,1707953468455,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068468,1707953468467,"fUSD",-510.77,0.00036164,7,"2024-02-14T23:31:08.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068469,1707953468476,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068470,1707953468485,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068471,1707953468494,"fUSD",-561.07859853,0.00036164,7,"2024-02-14T23:31:08.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068472,1707953468503,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068473,1707953468513,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068474,1707953468523,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068475,1707953468532,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068476,1707953468543,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.543",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068477,1707953468553,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068478,1707953468562,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068479,1707953468571,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068480,1707953468581,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068481,1707953468592,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068482,1707953468603,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068483,1707953468614,"fUSD",-1000.0,0.00036164,7,"2024-02-14T23:31:08.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068484,1707953468624,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068485,1707953468635,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068486,1707953468645,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068487,1707953468654,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068488,1707953468663,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068489,1707953468672,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068490,1707953468681,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068491,1707953468691,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068492,1707953468700,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068493,1707953468709,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068494,1707953468719,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068495,1707953468729,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068496,1707953468738,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068497,1707953468746,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068498,1707953468755,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068499,1707953468765,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068500,1707953468774,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.774",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068501,1707953468782,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068502,1707953468791,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068503,1707953468800,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068504,1707953468809,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068505,1707953468819,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068506,1707953468829,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.829",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068507,1707953468839,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068508,1707953468848,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068509,1707953468858,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068510,1707953468869,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068511,1707953468880,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068512,1707953468892,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068513,1707953468901,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068514,1707953468911,"fUSD",-518.7,0.00036164,7,"2024-02-14T23:31:08.911",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068515,1707953468920,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068516,1707953468931,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068517,1707953468941,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068518,1707953468952,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068519,1707953468963,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068520,1707953468972,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068521,1707953468981,"fUSD",-578.61523803,0.00036164,7,"2024-02-14T23:31:08.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068522,1707953468990,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.990",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068523,1707953468998,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:08.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068524,1707953469009,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068525,1707953469018,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068526,1707953469028,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068527,1707953469037,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068528,1707953469046,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068529,1707953469056,"fUSD",-500.0,0.00036164,2,"2024-02-14T23:31:09.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068530,1707953469066,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068531,1707953469075,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068532,1707953469085,"fUSD",-243.32144579,0.00036164,7,"2024-02-14T23:31:09.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068533,1707953469094,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068534,1707953469104,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068535,1707953469113,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068536,1707953469122,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068537,1707953469131,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.131",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068538,1707953469140,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068539,1707953469150,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068540,1707953469159,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068541,1707953469168,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068542,1707953469178,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068543,1707953469187,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068544,1707953469197,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:09.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068545,1707953469208,"fUSD",-167.6,0.00036212,2,"2024-02-14T23:31:09.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068546,1707953469306,"fUSD",-153.54697605,0.00036339,2,"2024-02-14T23:31:09.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068547,1707953469315,"fUSD",-157.42,0.00036399,2,"2024-02-14T23:31:09.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068548,1707953469326,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068549,1707953469336,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068550,1707953469345,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.345",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068551,1707953469355,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068552,1707953469365,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068553,1707953469374,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068554,1707953469384,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068555,1707953469394,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068556,1707953469403,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068557,1707953469412,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.412",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068558,1707953469422,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068559,1707953469431,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068560,1707953469441,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068561,1707953469451,"fUSD",-2196.21,0.00036437,7,"2024-02-14T23:31:09.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068562,1707953469461,"fUSD",-2196.34,0.00036437,7,"2024-02-14T23:31:09.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068563,1707953469477,"fUSD",-490.31198318,0.00036438,2,"2024-02-14T23:31:09.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068564,1707953469487,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068565,1707953469496,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068566,1707953469505,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068567,1707953469516,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068568,1707953469525,"fUSD",-500.57,0.00036438,7,"2024-02-14T23:31:09.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068569,1707953469534,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068570,1707953469544,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068571,1707953469554,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068572,1707953469563,"fUSD",-583.18362309,0.00036438,7,"2024-02-14T23:31:09.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068573,1707953469572,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068574,1707953469581,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068575,1707953469591,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068576,1707953469600,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068577,1707953469610,"fUSD",-289.83,0.00036438,7,"2024-02-14T23:31:09.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068578,1707953469618,"fUSD",-503.07811453,0.00036438,7,"2024-02-14T23:31:09.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068579,1707953469628,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068580,1707953469637,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.637",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068581,1707953469646,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068582,1707953469656,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068583,1707953469666,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068584,1707953469675,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068585,1707953469684,"fUSD",-422.81427545,0.00036438,7,"2024-02-14T23:31:09.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068586,1707953469693,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068587,1707953469703,"fUSD",-575.86,0.00036438,7,"2024-02-14T23:31:09.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068588,1707953469712,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068589,1707953469724,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068590,1707953469733,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068591,1707953469742,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068592,1707953469752,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068593,1707953469761,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068594,1707953469770,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068595,1707953469780,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068596,1707953469789,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068597,1707953469799,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068598,1707953469808,"fUSD",-228.27236465,0.00036438,7,"2024-02-14T23:31:09.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068599,1707953469818,"fUSD",-286.47396587,0.00036438,7,"2024-02-14T23:31:09.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068600,1707953469828,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068601,1707953469838,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068602,1707953469847,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:31:09.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068603,1707953469856,"fUSD",-189.04586686,0.00036438,7,"2024-02-14T23:31:09.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068604,1707953469866,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068605,1707953469876,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068606,1707953469885,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068607,1707953469895,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068608,1707953469906,"fUSD",-552.63939998,0.00036438,7,"2024-02-14T23:31:09.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068609,1707953469918,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068610,1707953469928,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068611,1707953469940,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068612,1707953469950,"fUSD",-508.49773699,0.00036438,7,"2024-02-14T23:31:09.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068613,1707953469960,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068614,1707953469971,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068615,1707953469979,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068616,1707953469989,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068617,1707953469998,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:09.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068618,1707953470008,"fUSD",-518.79453502,0.00036438,7,"2024-02-14T23:31:10.008",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068619,1707953470017,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068620,1707953470027,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068621,1707953470036,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068622,1707953470047,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068623,1707953470056,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068624,1707953470065,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068625,1707953470075,"fUSD",-593.71,0.00036438,7,"2024-02-14T23:31:10.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068626,1707953470085,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068627,1707953470094,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068628,1707953470104,"fUSD",-513.41977224,0.00036438,7,"2024-02-14T23:31:10.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068629,1707953470113,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068630,1707953470122,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.122",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068631,1707953470132,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068632,1707953470142,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068633,1707953470151,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068634,1707953470161,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068635,1707953470170,"fUSD",-512.63510781,0.00036438,7,"2024-02-14T23:31:10.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068636,1707953470179,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068637,1707953470188,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068638,1707953470198,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068639,1707953470207,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068640,1707953470217,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068641,1707953470226,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068642,1707953470235,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068643,1707953470245,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068644,1707953470255,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068645,1707953470264,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068646,1707953470274,"fUSD",-529.31515537,0.00036438,7,"2024-02-14T23:31:10.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068647,1707953470283,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068648,1707953470292,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068649,1707953470301,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068650,1707953470311,"fUSD",-508.58028326,0.00036438,7,"2024-02-14T23:31:10.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068651,1707953470320,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068652,1707953470329,"fUSD",-339.573983,0.00036438,7,"2024-02-14T23:31:10.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068653,1707953470338,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068654,1707953470347,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068655,1707953470356,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068656,1707953470365,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068657,1707953470374,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068658,1707953470383,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068659,1707953470392,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068660,1707953470401,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068661,1707953470410,"fUSD",-1000.0,0.00036438,7,"2024-02-14T23:31:10.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068662,1707953470419,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068663,1707953470428,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068664,1707953470437,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068665,1707953470446,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068666,1707953470456,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068667,1707953470469,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068668,1707953470478,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068669,1707953470488,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068670,1707953470498,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068671,1707953470507,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.507",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068672,1707953470516,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.516",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068673,1707953470525,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068674,1707953470534,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068675,1707953470544,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068676,1707953470554,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068677,1707953470563,"fUSD",-210.44126346,0.00036438,7,"2024-02-14T23:31:10.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068678,1707953470572,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068679,1707953470581,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068680,1707953470590,"fUSD",-555.29084497,0.00036438,7,"2024-02-14T23:31:10.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068681,1707953470599,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068682,1707953470608,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068683,1707953470617,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068684,1707953470705,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068685,1707953470714,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068686,1707953470724,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068687,1707953470733,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068688,1707953470742,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068689,1707953470751,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068690,1707953470760,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068691,1707953470769,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.769",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068692,1707953470778,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:31:10.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068693,1707953470787,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.787",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068694,1707953470796,"fUSD",-181.60021694,0.00036438,7,"2024-02-14T23:31:10.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068695,1707953470805,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068696,1707953470814,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068697,1707953470825,"fUSD",-333.72,0.00036438,7,"2024-02-14T23:31:10.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068698,1707953470834,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068699,1707953470843,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068700,1707953470851,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068701,1707953470860,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068702,1707953470870,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068703,1707953470879,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068704,1707953470888,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068705,1707953470897,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068706,1707953470906,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068707,1707953470915,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068708,1707953470925,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068709,1707953470934,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068710,1707953470943,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.943",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068711,1707953470953,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.953",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068712,1707953470962,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068713,1707953470973,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068714,1707953470982,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068715,1707953470991,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:10.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068716,1707953471000,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068717,1707953471010,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068718,1707953471019,"fUSD",-191.59,0.00036438,7,"2024-02-14T23:31:11.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068719,1707953471028,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068720,1707953471038,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068721,1707953471047,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068722,1707953471056,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068723,1707953471065,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:31:11.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068724,1707953471075,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068725,1707953471084,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.084",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068726,1707953471093,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068727,1707953471102,"fUSD",-662.58,0.00036438,7,"2024-02-14T23:31:11.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068728,1707953471112,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.112",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068729,1707953471121,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068730,1707953471130,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068731,1707953471141,"fUSD",-373.62701166,0.00036438,7,"2024-02-14T23:31:11.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068732,1707953471150,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068733,1707953471159,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.159",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068734,1707953471169,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068735,1707953471179,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068736,1707953471189,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068737,1707953471199,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068738,1707953471209,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068739,1707953471221,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068740,1707953471230,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068741,1707953471239,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068742,1707953471248,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068743,1707953471257,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068744,1707953471267,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068745,1707953471277,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068746,1707953471293,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068747,1707953471315,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068748,1707953471334,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068749,1707953471354,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068750,1707953471370,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068751,1707953471389,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068752,1707953471406,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068753,1707953471422,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.422",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068754,1707953471444,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068755,1707953471461,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068756,1707953471484,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068757,1707953471504,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068758,1707953471518,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068759,1707953471535,"fUSD",-442.68083839,0.00036438,7,"2024-02-14T23:31:11.535",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068760,1707953471553,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068761,1707953471567,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.567",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068762,1707953471584,"fUSD",-538.49648442,0.00036438,7,"2024-02-14T23:31:11.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068763,1707953471599,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068764,1707953471613,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068765,1707953471627,"fUSD",-642.47906169,0.00036438,7,"2024-02-14T23:31:11.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068766,1707953471643,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.643",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068767,1707953471657,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068768,1707953471671,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068769,1707953471685,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068770,1707953471699,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068771,1707953471713,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068772,1707953471728,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068773,1707953471742,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068774,1707953471757,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068775,1707953471771,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068776,1707953471785,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068777,1707953471799,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068778,1707953471814,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068779,1707953471828,"fUSD",-150.0,0.00036438,7,"2024-02-14T23:31:11.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068780,1707953471842,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068781,1707953471856,"fUSD",-541.91404864,0.00036438,7,"2024-02-14T23:31:11.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068782,1707953471870,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068783,1707953471883,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068784,1707953471898,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068785,1707953471912,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.912",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068786,1707953471925,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068787,1707953471939,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068788,1707953471954,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068789,1707953471970,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068790,1707953471985,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:11.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068791,1707953471999,"fUSD",-381.7130482,0.00036438,7,"2024-02-14T23:31:11.999",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068792,1707953472014,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068793,1707953472028,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068794,1707953472043,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068795,1707953472058,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068796,1707953472072,"fUSD",-556.76388076,0.00036438,7,"2024-02-14T23:31:12.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068797,1707953472087,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068798,1707953472102,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068799,1707953472116,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068800,1707953472130,"fUSD",-527.37071743,0.00036438,7,"2024-02-14T23:31:12.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068801,1707953472145,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068802,1707953472161,"fUSD",-615.15570169,0.00036438,30,"2024-02-14T23:31:12.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068803,1707953472176,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068804,1707953472191,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068805,1707953472204,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068806,1707953472218,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068807,1707953472233,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068808,1707953472249,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068809,1707953472265,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068810,1707953472280,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068811,1707953472406,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068812,1707953472419,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068813,1707953472428,"fUSD",-476.13333551,0.00036438,7,"2024-02-14T23:31:12.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068814,1707953472437,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068815,1707953472446,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068816,1707953472455,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068817,1707953472466,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068818,1707953472476,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068819,1707953472485,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068820,1707953472494,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068821,1707953472504,"fUSD",-649.71209647,0.00036438,7,"2024-02-14T23:31:12.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068822,1707953472513,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068823,1707953472522,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068824,1707953472532,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068825,1707953472541,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068826,1707953472550,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068827,1707953472560,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068828,1707953472569,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068829,1707953472578,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068830,1707953472587,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068831,1707953472597,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068832,1707953472606,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068833,1707953472616,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068834,1707953472625,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068835,1707953472634,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068836,1707953472644,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068837,1707953472653,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068838,1707953472662,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068839,1707953472672,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068840,1707953472681,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068841,1707953472690,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.690",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068842,1707953472699,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068843,1707953472709,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068844,1707953472718,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068845,1707953472727,"fUSD",-1000.0,0.00036438,7,"2024-02-14T23:31:12.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068846,1707953472736,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.736",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068847,1707953472747,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068848,1707953472757,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068849,1707953472766,"fUSD",-601.77618201,0.00036438,7,"2024-02-14T23:31:12.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068850,1707953472776,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068851,1707953472786,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068852,1707953472796,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068853,1707953472806,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068854,1707953472816,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068855,1707953472827,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068856,1707953472837,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068857,1707953472847,"fUSD",-437.7,0.00036438,7,"2024-02-14T23:31:12.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068858,1707953472858,"fUSD",-895.93,0.00036438,7,"2024-02-14T23:31:12.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068859,1707953472868,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068860,1707953472879,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068861,1707953472892,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068862,1707953472903,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068863,1707953472915,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.915",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068864,1707953472925,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068865,1707953472937,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068866,1707953472947,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068867,1707953472959,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068868,1707953472969,"fUSD",-622.83805664,0.00036438,7,"2024-02-14T23:31:12.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068869,1707953472980,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:12.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068870,1707953472991,"fUSD",-514.71,0.00036438,7,"2024-02-14T23:31:12.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068871,1707953473001,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068872,1707953473010,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068873,1707953473019,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068874,1707953473030,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068875,1707953473039,"fUSD",-799.7,0.00036438,7,"2024-02-14T23:31:13.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068876,1707953473051,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068877,1707953473060,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068878,1707953473070,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068879,1707953473079,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068880,1707953473089,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068881,1707953473098,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068882,1707953473110,"fUSD",-568.46678516,0.00036438,7,"2024-02-14T23:31:13.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068883,1707953473119,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068884,1707953473129,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068885,1707953473138,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068886,1707953473147,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.147",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068887,1707953473157,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068888,1707953473166,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068889,1707953473176,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068890,1707953473185,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068891,1707953473195,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068892,1707953473205,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068893,1707953473214,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068894,1707953473224,"fUSD",-520.83,0.00036438,7,"2024-02-14T23:31:13.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068895,1707953473233,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068896,1707953473243,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068897,1707953473253,"fUSD",-587.2322604,0.00036438,7,"2024-02-14T23:31:13.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068898,1707953473263,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068899,1707953473272,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.272",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068900,1707953473282,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068901,1707953473291,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068902,1707953473300,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068903,1707953473309,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068904,1707953473318,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068905,1707953473327,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068906,1707953473338,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068907,1707953473347,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068908,1707953473356,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068909,1707953473365,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068910,1707953473375,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068911,1707953473383,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068912,1707953473392,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068913,1707953473402,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068914,1707953473410,"fUSD",-558.61,0.00036438,7,"2024-02-14T23:31:13.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068915,1707953473419,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068916,1707953473428,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068917,1707953473437,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068918,1707953473446,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068919,1707953473455,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068920,1707953473465,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068921,1707953473478,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068922,1707953473488,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068923,1707953473498,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068924,1707953473509,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068925,1707953473518,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068926,1707953473528,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068927,1707953473538,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068928,1707953473549,"fUSD",-196.26619696,0.00036438,7,"2024-02-14T23:31:13.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068929,1707953473560,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068930,1707953473570,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068931,1707953473581,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068932,1707953473590,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068933,1707953473599,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068934,1707953473608,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068935,1707953473617,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068936,1707953473626,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068937,1707953473635,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068938,1707953473644,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068939,1707953473653,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068940,1707953473662,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:31:13.662",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068941,1707953473671,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068942,1707953473680,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.680",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068943,1707953473689,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.689",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068944,1707953473699,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.699",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068945,1707953473709,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068946,1707953473719,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068947,1707953473729,"fUSD",-517.60834579,0.00036438,7,"2024-02-14T23:31:13.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068948,1707953473739,"fUSD",-247.3,0.00036438,7,"2024-02-14T23:31:13.739",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068949,1707953473750,"fUSD",-442.45098841,0.00036438,7,"2024-02-14T23:31:13.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068950,1707953473759,"fUSD",-196.24,0.00036438,7,"2024-02-14T23:31:13.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068951,1707953473768,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068952,1707953473778,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.778",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068953,1707953473790,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068954,1707953473800,"fUSD",-505.81,0.00036438,7,"2024-02-14T23:31:13.800",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068955,1707953473811,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068956,1707953473822,"fUSD",-575.16252694,0.00036438,7,"2024-02-14T23:31:13.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068957,1707953473833,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068958,1707953473844,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.844",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068959,1707953473854,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068960,1707953473864,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068961,1707953473875,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.875",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068962,1707953473885,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068963,1707953473894,"fUSD",-560.01062794,0.00036438,7,"2024-02-14T23:31:13.894",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068964,1707953473904,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068965,1707953473913,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068966,1707953473922,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068967,1707953473931,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068968,1707953473941,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068969,1707953473950,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068970,1707953473959,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068971,1707953473969,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068972,1707953473978,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068973,1707953473987,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068974,1707953473996,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:13.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068975,1707953474005,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068976,1707953474014,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068977,1707953474024,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068978,1707953474034,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068979,1707953474043,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068980,1707953474052,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068981,1707953474062,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068982,1707953474071,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.071",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068983,1707953474081,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068984,1707953474091,"fUSD",-340.52,0.00036438,7,"2024-02-14T23:31:14.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068985,1707953474101,"fUSD",-540.95104962,0.00036438,7,"2024-02-14T23:31:14.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068986,1707953474110,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.110",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068987,1707953474120,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068988,1707953474129,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068989,1707953474139,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068990,1707953474148,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068991,1707953474157,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068992,1707953474166,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068993,1707953474175,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.175",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068994,1707953474184,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.184",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068995,1707953474194,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068996,1707953474203,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068997,1707953474212,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068998,1707953474315,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314068999,1707953474327,"fUSD",-306.68549375,0.00036438,7,"2024-02-14T23:31:14.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069000,1707953474337,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069001,1707953474346,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069002,1707953474355,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069003,1707953474365,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069004,1707953474374,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069005,1707953474384,"fUSD",-1090.68,0.00036438,7,"2024-02-14T23:31:14.384",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069006,1707953474393,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.393",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069007,1707953474402,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069008,1707953474411,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069009,1707953474421,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.421",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069010,1707953474430,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069011,1707953474439,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069012,1707953474448,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069013,1707953474460,"fUSD",-510.77,0.00036438,7,"2024-02-14T23:31:14.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069014,1707953474469,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069015,1707953474478,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069016,1707953474487,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.487",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069017,1707953474496,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.496",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069018,1707953474506,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069019,1707953474515,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.515",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069020,1707953474525,"fUSD",-248.67,0.00036438,7,"2024-02-14T23:31:14.525",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069021,1707953474534,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.534",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069022,1707953474544,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069023,1707953474553,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069024,1707953474562,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069025,1707953474572,"fUSD",-1010.78795461,0.00036438,7,"2024-02-14T23:31:14.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069026,1707953474581,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069027,1707953474590,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.590",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069028,1707953474599,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.599",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069029,1707953474608,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069030,1707953474617,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069031,1707953474626,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069032,1707953474636,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069033,1707953474645,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069034,1707953474654,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069035,1707953474663,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069036,1707953474673,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069037,1707953474682,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069038,1707953474691,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069039,1707953474701,"fUSD",-560.83,0.00036438,7,"2024-02-14T23:31:14.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069040,1707953474710,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069041,1707953474719,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069042,1707953474729,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069043,1707953474738,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069044,1707953474748,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069045,1707953474757,"fUSD",-168.78858637,0.00036438,7,"2024-02-14T23:31:14.757",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069046,1707953474766,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069047,1707953474775,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069048,1707953474785,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069049,1707953474794,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069050,1707953474804,"fUSD",-518.7,0.00036438,7,"2024-02-14T23:31:14.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069051,1707953474813,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069052,1707953474822,"fUSD",-519.16054841,0.00036438,7,"2024-02-14T23:31:14.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069053,1707953474831,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069054,1707953474840,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069055,1707953474849,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.849",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069056,1707953474858,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069057,1707953474867,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069058,1707953474876,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069059,1707953474886,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069060,1707953474895,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069061,1707953474904,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069062,1707953474914,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069063,1707953474923,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069064,1707953474933,"fUSD",-500.0,0.00036438,2,"2024-02-14T23:31:14.933",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069065,1707953474942,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.942",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069066,1707953474951,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069067,1707953474960,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069068,1707953474969,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069069,1707953474979,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069070,1707953474988,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069071,1707953474997,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:14.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069072,1707953475006,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:15.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069073,1707953475016,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:15.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069074,1707953475025,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:15.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069075,1707953475034,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:15.034",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069076,1707953475043,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:15.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069077,1707953475052,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:15.052",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069078,1707953475061,"fUSD",-762.07,0.000365,7,"2024-02-14T23:31:15.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069079,1707953475070,"fUSD",-697.45,0.000365,7,"2024-02-14T23:31:15.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069080,1707953475079,"fUSD",-151.0,0.0003657,2,"2024-02-14T23:31:15.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069081,1707953475088,"fUSD",-177.3,0.00036644,2,"2024-02-14T23:31:15.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069082,1707953475098,"fUSD",-150.0,0.00036644,2,"2024-02-14T23:31:15.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069083,1707953475107,"fUSD",-150.0,0.00036711,2,"2024-02-14T23:31:15.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069084,1707953475116,"fUSD",-246.57037722,0.00036711,2,"2024-02-14T23:31:15.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069085,1707953475125,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069086,1707953475134,"fUSD",-435.0852311,0.00036712,7,"2024-02-14T23:31:15.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069087,1707953475143,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069088,1707953475152,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069089,1707953475161,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069090,1707953475171,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069091,1707953475180,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069092,1707953475189,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069093,1707953475198,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069094,1707953475208,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069095,1707953475216,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069096,1707953475227,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069097,1707953475236,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069098,1707953475246,"fUSD",-517.0,0.00036712,7,"2024-02-14T23:31:15.246",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069099,1707953475256,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069100,1707953475265,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069101,1707953475275,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069102,1707953475284,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069103,1707953475293,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:31:15.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069104,1707953475302,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069105,1707953475312,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069106,1707953475322,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069107,1707953475331,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069108,1707953475339,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069109,1707953475349,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.349",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069110,1707953475358,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069111,1707953475367,"fUSD",-607.10604426,0.00036712,7,"2024-02-14T23:31:15.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069112,1707953475376,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069113,1707953475385,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069114,1707953475394,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069115,1707953475405,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069116,1707953475414,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069117,1707953475423,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069118,1707953475433,"fUSD",-534.34158102,0.00036712,7,"2024-02-14T23:31:15.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069119,1707953475443,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069120,1707953475452,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069121,1707953475461,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069122,1707953475471,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069123,1707953475480,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069124,1707953475489,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069125,1707953475499,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069126,1707953475510,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069127,1707953475519,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069128,1707953475529,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069129,1707953475538,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069130,1707953475548,"fUSD",-1000.0,0.00036712,7,"2024-02-14T23:31:15.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069131,1707953475557,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.557",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069132,1707953475566,"fUSD",-320.05169061,0.00036712,7,"2024-02-14T23:31:15.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069133,1707953475575,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069134,1707953475586,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069135,1707953475597,"fUSD",-556.75,0.00036712,7,"2024-02-14T23:31:15.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069136,1707953475608,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069137,1707953475617,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069138,1707953475629,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.629",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069139,1707953475640,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069140,1707953475650,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069141,1707953475661,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.661",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069142,1707953475671,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069143,1707953475681,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069144,1707953475691,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069145,1707953475701,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069146,1707953475711,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069147,1707953475720,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069148,1707953475730,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069149,1707953475741,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069150,1707953475751,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069151,1707953475761,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069152,1707953475770,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069153,1707953475781,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:31:15.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069154,1707953475791,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069155,1707953475801,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069156,1707953475811,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069157,1707953475821,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069158,1707953475831,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.831",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069159,1707953475842,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069160,1707953475851,"fUSD",-519.68,0.00036712,7,"2024-02-14T23:31:15.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069161,1707953475862,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069162,1707953475872,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.872",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069163,1707953475882,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069164,1707953475892,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069165,1707953475903,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.903",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069166,1707953475913,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069167,1707953475924,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.924",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069168,1707953475934,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069169,1707953475945,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069170,1707953475955,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:15.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069171,1707953476053,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069172,1707953476064,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.064",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069173,1707953476074,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069174,1707953476082,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069175,1707953476092,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069176,1707953476101,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069177,1707953476111,"fUSD",-587.47,0.00036712,7,"2024-02-14T23:31:16.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069178,1707953476120,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069179,1707953476130,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069180,1707953476139,"fUSD",-551.52,0.00036712,7,"2024-02-14T23:31:16.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069181,1707953476148,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069182,1707953476158,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069183,1707953476167,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069184,1707953476176,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069185,1707953476187,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069186,1707953476197,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069187,1707953476207,"fUSD",-489.13170672,0.00036712,7,"2024-02-14T23:31:16.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069188,1707953476216,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069189,1707953476227,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.227",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069190,1707953476238,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069191,1707953476248,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069192,1707953476258,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069193,1707953476269,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.269",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069194,1707953476280,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069195,1707953476290,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069196,1707953476300,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069197,1707953476309,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069198,1707953476318,"fUSD",-598.93554699,0.00036712,7,"2024-02-14T23:31:16.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069199,1707953476330,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069200,1707953476340,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.340",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069201,1707953476352,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069202,1707953476363,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.363",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069203,1707953476373,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069204,1707953476383,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069205,1707953476394,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069206,1707953476404,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069207,1707953476413,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069208,1707953476424,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069209,1707953476434,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069210,1707953476445,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069211,1707953476457,"fUSD",-582.27319369,0.00036712,7,"2024-02-14T23:31:16.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069212,1707953476472,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069213,1707953476481,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069214,1707953476491,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069215,1707953476501,"fUSD",-269.15318096,0.00036712,7,"2024-02-14T23:31:16.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069216,1707953476511,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069217,1707953476522,"fUSD",-150.0,0.00036712,7,"2024-02-14T23:31:16.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069218,1707953476531,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069219,1707953476541,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069220,1707953476553,"fUSD",-636.85294052,0.00036712,7,"2024-02-14T23:31:16.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069221,1707953476562,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069222,1707953476572,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.572",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069223,1707953476581,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069224,1707953476592,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069225,1707953476601,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069226,1707953476612,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069227,1707953476622,"fUSD",-576.97,0.00036712,7,"2024-02-14T23:31:16.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069228,1707953476634,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.634",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069229,1707953476644,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069230,1707953476655,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069231,1707953476666,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069232,1707953476674,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069233,1707953476684,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069234,1707953476693,"fUSD",-333.16155622,0.00036712,7,"2024-02-14T23:31:16.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069235,1707953476702,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069236,1707953476712,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069237,1707953476721,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069238,1707953476732,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069239,1707953476741,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069240,1707953476751,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069241,1707953476760,"fUSD",-577.68,0.00036712,7,"2024-02-14T23:31:16.760",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069242,1707953476770,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069243,1707953476779,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069244,1707953476789,"fUSD",-523.72791623,0.00036712,7,"2024-02-14T23:31:16.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069245,1707953476799,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069246,1707953476808,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.808",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069247,1707953476818,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069248,1707953476827,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069249,1707953476836,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069250,1707953476846,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069251,1707953476856,"fUSD",-586.78,0.00036712,7,"2024-02-14T23:31:16.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069252,1707953476867,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069253,1707953476878,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069254,1707953476888,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069255,1707953476899,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069256,1707953476909,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069257,1707953476919,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069258,1707953476928,"fUSD",-647.49,0.00036712,7,"2024-02-14T23:31:16.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069259,1707953476937,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069260,1707953476946,"fUSD",-1000.0,0.00036712,7,"2024-02-14T23:31:16.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069261,1707953476957,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.957",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069262,1707953476969,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.969",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069263,1707953476979,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.979",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069264,1707953476988,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:16.988",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069265,1707953476997,"fUSD",-617.82,0.00036712,7,"2024-02-14T23:31:16.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069266,1707953477009,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069267,1707953477020,"fUSD",-249.67394574,0.00036712,7,"2024-02-14T23:31:17.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069268,1707953477029,"fUSD",-548.27857467,0.00036712,7,"2024-02-14T23:31:17.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069269,1707953477039,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069270,1707953477048,"fUSD",-895.93,0.00036712,7,"2024-02-14T23:31:17.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069271,1707953477057,"fUSD",-565.71,0.00036712,7,"2024-02-14T23:31:17.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069272,1707953477066,"fUSD",-502.73865456,0.00036712,7,"2024-02-14T23:31:17.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069273,1707953477076,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069274,1707953477085,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069275,1707953477094,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069276,1707953477104,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069277,1707953477113,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069278,1707953477123,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069279,1707953477133,"fUSD",-514.71,0.00036712,7,"2024-02-14T23:31:17.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069280,1707953477143,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069281,1707953477152,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069282,1707953477164,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069283,1707953477173,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069284,1707953477183,"fUSD",-799.7,0.00036712,7,"2024-02-14T23:31:17.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069285,1707953477194,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069286,1707953477203,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.203",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069287,1707953477213,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069288,1707953477222,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069289,1707953477231,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069290,1707953477242,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069291,1707953477252,"fUSD",-230.14522033,0.00036712,7,"2024-02-14T23:31:17.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069292,1707953477261,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069293,1707953477271,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069294,1707953477280,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069295,1707953477290,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069296,1707953477300,"fUSD",-347.96385222,0.00036712,7,"2024-02-14T23:31:17.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069297,1707953477310,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069298,1707953477319,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069299,1707953477328,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069300,1707953477337,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069301,1707953477346,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069302,1707953477355,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069303,1707953477364,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069304,1707953477373,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069305,1707953477383,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069306,1707953477392,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069307,1707953477401,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069308,1707953477410,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069309,1707953477418,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069310,1707953477428,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.428",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069311,1707953477437,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069312,1707953477446,"fUSD",-558.61,0.00036712,7,"2024-02-14T23:31:17.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069313,1707953477455,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069314,1707953477467,"fUSD",-577.81000001,0.00036712,7,"2024-02-14T23:31:17.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069315,1707953477478,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069316,1707953477488,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069317,1707953477498,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.498",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069318,1707953477509,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069319,1707953477518,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069320,1707953477528,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069321,1707953477540,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069322,1707953477550,"fUSD",-630.27,0.00036712,7,"2024-02-14T23:31:17.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069323,1707953477560,"fUSD",-619.27739659,0.00036712,7,"2024-02-14T23:31:17.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069324,1707953477570,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069325,1707953477581,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.581",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069326,1707953477591,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069327,1707953477601,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069328,1707953477610,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069329,1707953477619,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069330,1707953477712,"fUSD",-410.41342992,0.00036712,7,"2024-02-14T23:31:17.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069331,1707953477722,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069332,1707953477731,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069333,1707953477740,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:31:17.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069334,1707953477749,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069335,1707953477758,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069336,1707953477767,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069337,1707953477776,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069338,1707953477785,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069339,1707953477794,"fUSD",-570.05,0.00036712,7,"2024-02-14T23:31:17.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069340,1707953477803,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069341,1707953477811,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069342,1707953477821,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069343,1707953477830,"fUSD",-505.81,0.00036712,7,"2024-02-14T23:31:17.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069344,1707953477839,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069345,1707953477848,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069346,1707953477859,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069347,1707953477870,"fUSD",-246.48119023,0.00036712,7,"2024-02-14T23:31:17.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069348,1707953477879,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069349,1707953477889,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069350,1707953477899,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069351,1707953477909,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069352,1707953477918,"fUSD",-513.07,0.00036712,7,"2024-02-14T23:31:17.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069353,1707953477927,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069354,1707953477937,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069355,1707953477947,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.947",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069356,1707953477960,"fUSD",-558.49,0.00036712,7,"2024-02-14T23:31:17.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069357,1707953477970,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.970",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069358,1707953477980,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069359,1707953477989,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:17.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069360,1707953478000,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069361,1707953478011,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069362,1707953478020,"fUSD",-303.76432137,0.00036712,7,"2024-02-14T23:31:18.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069363,1707953478030,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069364,1707953478039,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069365,1707953478049,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.049",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069366,1707953478059,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069367,1707953478069,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069368,1707953478080,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069369,1707953478089,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069370,1707953478098,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069371,1707953478107,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069372,1707953478116,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.116",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069373,1707953478125,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069374,1707953478134,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069375,1707953478143,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069376,1707953478152,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069377,1707953478161,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069378,1707953478170,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069379,1707953478179,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069380,1707953478190,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069381,1707953478199,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069382,1707953478209,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069383,1707953478218,"fUSD",-1090.68,0.00036712,7,"2024-02-14T23:31:18.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069384,1707953478229,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069385,1707953478239,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069386,1707953478248,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.248",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069387,1707953478258,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069388,1707953478267,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069389,1707953478277,"fUSD",-510.77,0.00036712,7,"2024-02-14T23:31:18.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069390,1707953478286,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069391,1707953478296,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069392,1707953478305,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069393,1707953478315,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069394,1707953478325,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069395,1707953478334,"fUSD",-385.00492573,0.00036712,7,"2024-02-14T23:31:18.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069396,1707953478343,"fUSD",-515.63,0.00036712,7,"2024-02-14T23:31:18.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069397,1707953478352,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069398,1707953478362,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069399,1707953478371,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069400,1707953478379,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069401,1707953478389,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069402,1707953478398,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069403,1707953478407,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069404,1707953478416,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069405,1707953478426,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069406,1707953478437,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069407,1707953478448,"fUSD",-595.97,0.00036712,7,"2024-02-14T23:31:18.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069408,1707953478458,"fUSD",-580.91,0.00036712,7,"2024-02-14T23:31:18.458",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069409,1707953478469,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.469",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069410,1707953478479,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069411,1707953478489,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069412,1707953478499,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069413,1707953478509,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069414,1707953478519,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069415,1707953478529,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069416,1707953478538,"fUSD",-569.11,0.00036712,7,"2024-02-14T23:31:18.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069417,1707953478549,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069418,1707953478558,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.558",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069419,1707953478566,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.566",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069420,1707953478576,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.576",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069421,1707953478585,"fUSD",-518.7,0.00036712,7,"2024-02-14T23:31:18.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069422,1707953478594,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.594",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069423,1707953478603,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069424,1707953478612,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069425,1707953478623,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069426,1707953478632,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069427,1707953478644,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069428,1707953478653,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069429,1707953478663,"fUSD",-280.17280048,0.00036712,7,"2024-02-14T23:31:18.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069430,1707953478673,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069431,1707953478683,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069432,1707953478692,"fUSD",-500.0,0.00036712,2,"2024-02-14T23:31:18.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069433,1707953478701,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069434,1707953478711,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069435,1707953478722,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069436,1707953478732,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069437,1707953478741,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069438,1707953478752,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069439,1707953478761,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069440,1707953478770,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069441,1707953478781,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069442,1707953478791,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069443,1707953478802,"fUSD",-514.56,0.00036712,7,"2024-02-14T23:31:18.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069444,1707953478812,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:18.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069445,1707953478822,"fUSD",-2049.07824269,0.00036732,2,"2024-02-14T23:31:18.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069446,1707953478832,"fUSD",-1000.0,0.00036744,2,"2024-02-14T23:31:18.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069447,1707953478842,"fUSD",-16019.37922191,0.00036794,2,"2024-02-14T23:31:18.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069448,1707953478853,"fUSD",-23537.27913758,0.00036797,9,"2024-02-14T23:31:18.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069449,1707953478863,"fUSD",-319.21,0.000368,7,"2024-02-14T23:31:18.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069450,1707953478873,"fUSD",-4490.00851427,0.00036875,2,"2024-02-14T23:31:18.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069451,1707953478882,"fUSD",-7187.08218023,0.00036875,2,"2024-02-14T23:31:18.882",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069452,1707953478892,"fUSD",-1938.181605,0.000369,29,"2024-02-14T23:31:18.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069453,1707953478901,"fUSD",-172.77581223,0.00036983,27,"2024-02-14T23:31:18.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069454,1707953478910,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:18.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069455,1707953478919,"fUSD",-572.88070255,0.00036986,7,"2024-02-14T23:31:18.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069456,1707953478929,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:18.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069457,1707953478937,"fUSD",-641.05873734,0.00036986,7,"2024-02-14T23:31:18.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069458,1707953478946,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:18.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069459,1707953478955,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:18.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069460,1707953478964,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:18.964",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069461,1707953478973,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:18.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069462,1707953478982,"fUSD",-261.49,0.00036986,7,"2024-02-14T23:31:18.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069463,1707953478991,"fUSD",-386.89541497,0.00036986,7,"2024-02-14T23:31:18.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069464,1707953479000,"fUSD",-199.53,0.00036986,7,"2024-02-14T23:31:19.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069465,1707953479009,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069466,1707953479018,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069467,1707953479027,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:31:19.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069468,1707953479037,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069469,1707953479046,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069470,1707953479056,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.056",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069471,1707953479065,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.065",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069472,1707953479074,"fUSD",-299.61675296,0.00036986,7,"2024-02-14T23:31:19.074",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069473,1707953479083,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.083",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069474,1707953479092,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069475,1707953479101,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069476,1707953479191,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069477,1707953479200,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069478,1707953479209,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069479,1707953479221,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069480,1707953479231,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069481,1707953479241,"fUSD",-363.10205074,0.00036986,7,"2024-02-14T23:31:19.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069482,1707953479252,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.252",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069483,1707953479261,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069484,1707953479271,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069485,1707953479280,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069486,1707953479290,"fUSD",-202.01,0.00036986,7,"2024-02-14T23:31:19.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069487,1707953479300,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069488,1707953479310,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069489,1707953479320,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069490,1707953479329,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069491,1707953479341,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069492,1707953479350,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069493,1707953479359,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069494,1707953479368,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069495,1707953479378,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069496,1707953479389,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069497,1707953479400,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069498,1707953479408,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069499,1707953479418,"fUSD",-507.84,0.00036986,7,"2024-02-14T23:31:19.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069500,1707953479427,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069501,1707953479437,"fUSD",-187.7780554,0.00036986,7,"2024-02-14T23:31:19.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069502,1707953479446,"fUSD",-290.69,0.00036986,7,"2024-02-14T23:31:19.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069503,1707953479457,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.457",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069504,1707953479470,"fUSD",-278.18,0.00036986,7,"2024-02-14T23:31:19.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069505,1707953479480,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069506,1707953479490,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069507,1707953479500,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069508,1707953479512,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069509,1707953479522,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069510,1707953479531,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069511,1707953479541,"fUSD",-598.46,0.00036986,7,"2024-02-14T23:31:19.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069512,1707953479551,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:31:19.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069513,1707953479562,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069514,1707953479573,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069515,1707953479582,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069516,1707953479593,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069517,1707953479604,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069518,1707953479614,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069519,1707953479625,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069520,1707953479636,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069521,1707953479647,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069522,1707953479657,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069523,1707953479667,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069524,1707953479678,"fUSD",-437.84582418,0.00036986,7,"2024-02-14T23:31:19.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069525,1707953479688,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069526,1707953479697,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.697",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069527,1707953479707,"fUSD",-498.46851315,0.00036986,7,"2024-02-14T23:31:19.707",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069528,1707953479718,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069529,1707953479729,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069530,1707953479738,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069531,1707953479746,"fUSD",-280.8,0.00036986,7,"2024-02-14T23:31:19.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069532,1707953479756,"fUSD",-587.46,0.00036986,7,"2024-02-14T23:31:19.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069533,1707953479765,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.765",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069534,1707953479775,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069535,1707953479786,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069536,1707953479796,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069537,1707953479806,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069538,1707953479817,"fUSD",-310.19,0.00036986,7,"2024-02-14T23:31:19.817",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069539,1707953479826,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.826",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069540,1707953479836,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069541,1707953479847,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069542,1707953479858,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069543,1707953479868,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069544,1707953479878,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069545,1707953479897,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069546,1707953479914,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069547,1707953479932,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069548,1707953479952,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.952",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069549,1707953479968,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069550,1707953479984,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:19.984",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069551,1707953480002,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069552,1707953480017,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.017",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069553,1707953480036,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069554,1707953480051,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069555,1707953480068,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069556,1707953480089,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069557,1707953480105,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069558,1707953480119,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.119",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069559,1707953480137,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069560,1707953480152,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069561,1707953480166,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069562,1707953480181,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069563,1707953480196,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069564,1707953480211,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069565,1707953480225,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069566,1707953480240,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069567,1707953480255,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069568,1707953480270,"fUSD",-150.0,0.00036986,7,"2024-02-14T23:31:20.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069569,1707953480285,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069570,1707953480300,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069571,1707953480315,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069572,1707953480330,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069573,1707953480344,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069574,1707953480358,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069575,1707953480373,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069576,1707953480387,"fUSD",-543.6201567,0.00036986,7,"2024-02-14T23:31:20.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069577,1707953480401,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069578,1707953480415,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069579,1707953480430,"fUSD",-212.97596358,0.00036986,7,"2024-02-14T23:31:20.430",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069580,1707953480444,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069581,1707953480459,"fUSD",-522.96503534,0.00036986,7,"2024-02-14T23:31:20.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069582,1707953480474,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069583,1707953480489,"fUSD",-162.19,0.00036986,7,"2024-02-14T23:31:20.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069584,1707953480504,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069585,1707953480518,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069586,1707953480532,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069587,1707953480546,"fUSD",-616.11,0.00036986,7,"2024-02-14T23:31:20.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069588,1707953480561,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069589,1707953480575,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069590,1707953480604,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069591,1707953480627,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.627",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069592,1707953480648,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069593,1707953480665,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069594,1707953480682,"fUSD",-398.19,0.00036986,7,"2024-02-14T23:31:20.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069595,1707953480698,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.698",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069596,1707953480714,"fUSD",-504.86,0.00036986,7,"2024-02-14T23:31:20.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069597,1707953480730,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069598,1707953480746,"fUSD",-822.88844518,0.00036986,7,"2024-02-14T23:31:20.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069599,1707953480761,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069600,1707953480775,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069601,1707953480790,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.790",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069602,1707953480806,"fUSD",-320.32947206,0.00036986,7,"2024-02-14T23:31:20.806",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069603,1707953480820,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.820",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069604,1707953480834,"fUSD",-464.12,0.00036986,7,"2024-02-14T23:31:20.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069605,1707953480851,"fUSD",-895.93,0.00036986,7,"2024-02-14T23:31:20.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069606,1707953480866,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069607,1707953480881,"fUSD",-503.79,0.00036986,7,"2024-02-14T23:31:20.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069608,1707953480895,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069609,1707953480909,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069610,1707953480923,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:20.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069611,1707953481063,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069612,1707953481072,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069613,1707953481082,"fUSD",-514.71,0.00036986,7,"2024-02-14T23:31:21.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069614,1707953481091,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069615,1707953481118,"fUSD",-570.51588948,0.00036986,7,"2024-02-14T23:31:21.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069616,1707953481138,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.138",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069617,1707953481148,"fUSD",-799.7,0.00036986,7,"2024-02-14T23:31:21.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069618,1707953481158,"fUSD",-179.4,0.00036986,7,"2024-02-14T23:31:21.158",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069619,1707953481168,"fUSD",-557.89,0.00036986,7,"2024-02-14T23:31:21.168",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069620,1707953481177,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.177",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069621,1707953481187,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069622,1707953481197,"fUSD",-466.07,0.00036986,7,"2024-02-14T23:31:21.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069623,1707953481206,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069624,1707953481216,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069625,1707953481226,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069626,1707953481235,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069627,1707953481244,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069628,1707953481254,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069629,1707953481263,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069630,1707953481273,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069631,1707953481282,"fUSD",-590.03,0.00036986,7,"2024-02-14T23:31:21.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069632,1707953481292,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069633,1707953481301,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069634,1707953481311,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069635,1707953481320,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069636,1707953481329,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069637,1707953481338,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069638,1707953481347,"fUSD",-453.13,0.00036986,7,"2024-02-14T23:31:21.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069639,1707953481357,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069640,1707953481366,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069641,1707953481376,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069642,1707953481386,"fUSD",-558.61,0.00036986,7,"2024-02-14T23:31:21.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069643,1707953481396,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069644,1707953481406,"fUSD",-540.0,0.00036986,7,"2024-02-14T23:31:21.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069645,1707953481416,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069646,1707953481426,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069647,1707953481435,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069648,1707953481444,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069649,1707953481454,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069650,1707953481465,"fUSD",-602.07,0.00036986,7,"2024-02-14T23:31:21.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069651,1707953481474,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069652,1707953481483,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069653,1707953481493,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069654,1707953481503,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069655,1707953481513,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069656,1707953481522,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069657,1707953481532,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069658,1707953481542,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069659,1707953481553,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:31:21.553",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069660,1707953481562,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.562",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069661,1707953481571,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.571",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069662,1707953481582,"fUSD",-365.42,0.00036986,7,"2024-02-14T23:31:21.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069663,1707953481591,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.591",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069664,1707953481600,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.600",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069665,1707953481610,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069666,1707953481619,"fUSD",-514.07,0.00036986,7,"2024-02-14T23:31:21.619",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069667,1707953481630,"fUSD",-505.81,0.00036986,7,"2024-02-14T23:31:21.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069668,1707953481640,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069669,1707953481649,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069670,1707953481658,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069671,1707953481669,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069672,1707953481678,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069673,1707953481687,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069674,1707953481696,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069675,1707953481705,"fUSD",-478.21,0.00036986,7,"2024-02-14T23:31:21.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069676,1707953481714,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069677,1707953481723,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069678,1707953481733,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069679,1707953481742,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069680,1707953481751,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069681,1707953481761,"fUSD",-505.62,0.00036986,7,"2024-02-14T23:31:21.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069682,1707953481770,"fUSD",-307.41,0.00036986,7,"2024-02-14T23:31:21.770",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069683,1707953481779,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.779",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069684,1707953481788,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069685,1707953481798,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069686,1707953481807,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069687,1707953481816,"fUSD",-283.77933272,0.00036986,7,"2024-02-14T23:31:21.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069688,1707953481825,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069689,1707953481835,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.835",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069690,1707953481845,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.845",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069691,1707953481855,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.855",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069692,1707953481866,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.866",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069693,1707953481876,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069694,1707953481887,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069695,1707953481897,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069696,1707953481908,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069697,1707953481919,"fUSD",-500.92,0.00036986,7,"2024-02-14T23:31:21.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069698,1707953481929,"fUSD",-616.36,0.00036986,7,"2024-02-14T23:31:21.929",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069699,1707953481939,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.939",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069700,1707953481950,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069701,1707953481960,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.960",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069702,1707953481972,"fUSD",-1090.68,0.00036986,7,"2024-02-14T23:31:21.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069703,1707953481981,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069704,1707953481991,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:21.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069705,1707953482000,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069706,1707953482009,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069707,1707953482019,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069708,1707953482029,"fUSD",-510.77,0.00036986,7,"2024-02-14T23:31:22.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069709,1707953482039,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069710,1707953482048,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069711,1707953482057,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069712,1707953482069,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069713,1707953482078,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069714,1707953482089,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.089",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069715,1707953482098,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.098",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069716,1707953482107,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.107",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069717,1707953482117,"fUSD",-326.29,0.00036986,7,"2024-02-14T23:31:22.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069718,1707953482129,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.129",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069719,1707953482140,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.140",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069720,1707953482151,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069721,1707953482161,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069722,1707953482171,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069723,1707953482181,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069724,1707953482192,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069725,1707953482202,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069726,1707953482213,"fUSD",-278.33,0.00036986,7,"2024-02-14T23:31:22.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069727,1707953482223,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069728,1707953482234,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069729,1707953482243,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.243",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069730,1707953482255,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.255",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069731,1707953482265,"fUSD",-220.52,0.00036986,7,"2024-02-14T23:31:22.265",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069732,1707953482275,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069733,1707953482285,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069734,1707953482295,"fUSD",-518.7,0.00036986,7,"2024-02-14T23:31:22.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069735,1707953482305,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069736,1707953482316,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069737,1707953482326,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.326",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069738,1707953482336,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069739,1707953482346,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069740,1707953482356,"fUSD",-185.44,0.00036986,7,"2024-02-14T23:31:22.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069741,1707953482366,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069742,1707953482375,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.375",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069743,1707953482385,"fUSD",-500.0,0.00036986,2,"2024-02-14T23:31:22.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069744,1707953482395,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069745,1707953482404,"fUSD",-322.06,0.00036986,7,"2024-02-14T23:31:22.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069746,1707953482414,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069747,1707953482423,"fUSD",-328.25,0.00036986,7,"2024-02-14T23:31:22.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069748,1707953482433,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069749,1707953482443,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.443",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069750,1707953482453,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069751,1707953482466,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:22.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069752,1707953482475,"fUSD",-1000.0,0.00037,2,"2024-02-14T23:31:22.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069753,1707953482485,"fUSD",-4000.0,0.00037,2,"2024-02-14T23:31:22.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069754,1707953482494,"fUSD",-637.32,0.00037075,2,"2024-02-14T23:31:22.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069755,1707953482586,"fUSD",-1795.54,0.00037081,2,"2024-02-14T23:31:22.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069756,1707953482598,"fUSD",-201.0,0.00037085,2,"2024-02-14T23:31:22.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069757,1707953482608,"fUSD",-697.45,0.000371,7,"2024-02-14T23:31:22.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069758,1707953482618,"fUSD",-762.07,0.000371,7,"2024-02-14T23:31:22.618",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069759,1707953482628,"fUSD",-193.0,0.00037156,7,"2024-02-14T23:31:22.628",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069760,1707953482638,"fUSD",-1934.39555395,0.00037169,8,"2024-02-14T23:31:22.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069761,1707953482646,"fUSD",-252.63544011,0.00037192,2,"2024-02-14T23:31:22.646",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069762,1707953482657,"fUSD",-150.0,0.00037192,2,"2024-02-14T23:31:22.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069763,1707953482670,"fUSD",-151.021518,0.00037198,19,"2024-02-14T23:31:22.670",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069764,1707953482681,"fUSD",-1000.0,0.000372,7,"2024-02-14T23:31:22.681",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069765,1707953482691,"fUSD",-429.0,0.00037232,2,"2024-02-14T23:31:22.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069766,1707953482701,"fUSD",-237.0,0.00037232,2,"2024-02-14T23:31:22.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069767,1707953482712,"fUSD",-1004.0,0.00037232,2,"2024-02-14T23:31:22.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069768,1707953482722,"fUSD",-859.0,0.00037232,2,"2024-02-14T23:31:22.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069769,1707953482733,"fUSD",-222.345,0.00037232,2,"2024-02-14T23:31:22.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069770,1707953482743,"fUSD",-343.0,0.00037232,2,"2024-02-14T23:31:22.743",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069771,1707953482752,"fUSD",-321.0,0.00037232,2,"2024-02-14T23:31:22.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069772,1707953482762,"fUSD",-215.583,0.00037232,2,"2024-02-14T23:31:22.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069773,1707953482772,"fUSD",-397.0,0.00037232,2,"2024-02-14T23:31:22.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069774,1707953482782,"fUSD",-1368.0,0.00037232,2,"2024-02-14T23:31:22.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069775,1707953482793,"fUSD",-2925.0,0.00037232,2,"2024-02-14T23:31:22.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069776,1707953482804,"fUSD",-4208.0,0.00037232,2,"2024-02-14T23:31:22.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069777,1707953482816,"fUSD",-7413.0,0.00037232,2,"2024-02-14T23:31:22.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069778,1707953482828,"fUSD",-8159.0,0.00037232,2,"2024-02-14T23:31:22.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069779,1707953482838,"fUSD",-2288.0,0.00037232,2,"2024-02-14T23:31:22.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069780,1707953482848,"fUSD",-19835.0,0.00037232,2,"2024-02-14T23:31:22.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069781,1707953482858,"fUSD",-2833.0,0.00037232,2,"2024-02-14T23:31:22.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069782,1707953482869,"fUSD",-38071.381,0.00037232,2,"2024-02-14T23:31:22.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069783,1707953482878,"fUSD",-453.0,0.00037232,2,"2024-02-14T23:31:22.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069784,1707953482888,"fUSD",-952.0,0.00037232,2,"2024-02-14T23:31:22.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069785,1707953482900,"fUSD",-841.0,0.00037232,2,"2024-02-14T23:31:22.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069786,1707953482909,"fUSD",-593.912,0.00037232,2,"2024-02-14T23:31:22.909",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069787,1707953482920,"fUSD",-539.57,0.00037232,2,"2024-02-14T23:31:22.920",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069788,1707953482931,"fUSD",-1071.799,0.00037232,2,"2024-02-14T23:31:22.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069789,1707953482941,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:22.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069790,1707953482951,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:22.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069791,1707953482962,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:22.962",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069792,1707953482972,"fUSD",-500.0,0.0003726,2,"2024-02-14T23:31:22.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069793,1707953482982,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:22.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069794,1707953482991,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:22.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069795,1707953483002,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069796,1707953483011,"fUSD",-273.69379206,0.0003726,7,"2024-02-14T23:31:23.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069797,1707953483020,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069798,1707953483029,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069799,1707953483039,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069800,1707953483048,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069801,1707953483057,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069802,1707953483067,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069803,1707953483076,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069804,1707953483086,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069805,1707953483095,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069806,1707953483105,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.105",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069807,1707953483114,"fUSD",-154.69,0.0003726,7,"2024-02-14T23:31:23.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069808,1707953483124,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069809,1707953483134,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069810,1707953483143,"fUSD",-633.45290289,0.0003726,7,"2024-02-14T23:31:23.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069811,1707953483152,"fUSD",-313.57,0.0003726,2,"2024-02-14T23:31:23.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069812,1707953483161,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069813,1707953483171,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069814,1707953483180,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069815,1707953483189,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069816,1707953483199,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069817,1707953483208,"fUSD",-337.11,0.0003726,7,"2024-02-14T23:31:23.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069818,1707953483217,"fUSD",-464.25,0.0003726,7,"2024-02-14T23:31:23.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069819,1707953483226,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069820,1707953483237,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069821,1707953483247,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069822,1707953483258,"fUSD",-176.26795156,0.0003726,7,"2024-02-14T23:31:23.258",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069823,1707953483268,"fUSD",-410.22,0.0003726,7,"2024-02-14T23:31:23.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069824,1707953483279,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069825,1707953483288,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069826,1707953483298,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.298",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069827,1707953483309,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069828,1707953483320,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069829,1707953483330,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069830,1707953483339,"fUSD",-176.61,0.0003726,7,"2024-02-14T23:31:23.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069831,1707953483348,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069832,1707953483358,"fUSD",-648.03,0.0003726,7,"2024-02-14T23:31:23.358",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069833,1707953483367,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069834,1707953483377,"fUSD",-640.6699906,0.0003726,7,"2024-02-14T23:31:23.377",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069835,1707953483386,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.386",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069836,1707953483396,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069837,1707953483405,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069838,1707953483414,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069839,1707953483423,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069840,1707953483432,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069841,1707953483442,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069842,1707953483452,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069843,1707953483464,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069844,1707953483474,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069845,1707953483484,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069846,1707953483494,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069847,1707953483503,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069848,1707953483512,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069849,1707953483522,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069850,1707953483531,"fUSD",-152.17022098,0.0003726,7,"2024-02-14T23:31:23.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069851,1707953483541,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069852,1707953483551,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069853,1707953483561,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069854,1707953483570,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069855,1707953483579,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069856,1707953483589,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069857,1707953483598,"fUSD",-150.0,0.0003726,7,"2024-02-14T23:31:23.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069858,1707953483608,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.608",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069859,1707953483617,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.617",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069860,1707953483626,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069861,1707953483636,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.636",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069862,1707953483645,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.645",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069863,1707953483654,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.654",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069864,1707953483664,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069865,1707953483673,"fUSD",-523.02270334,0.0003726,7,"2024-02-14T23:31:23.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069866,1707953483682,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.682",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069867,1707953483691,"fUSD",-165.94,0.0003726,7,"2024-02-14T23:31:23.691",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069868,1707953483700,"fUSD",-228.61593114,0.0003726,7,"2024-02-14T23:31:23.700",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069869,1707953483709,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.709",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069870,1707953483719,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069871,1707953483727,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069872,1707953483737,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069873,1707953483747,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069874,1707953483758,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069875,1707953483767,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069876,1707953483777,"fUSD",-895.93,0.0003726,7,"2024-02-14T23:31:23.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069877,1707953483786,"fUSD",-571.16,0.0003726,7,"2024-02-14T23:31:23.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069878,1707953483795,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069879,1707953483805,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069880,1707953483814,"fUSD",-514.71,0.0003726,7,"2024-02-14T23:31:23.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069881,1707953483823,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069882,1707953483832,"fUSD",-799.7,0.0003726,7,"2024-02-14T23:31:23.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069883,1707953483841,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069884,1707953483850,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069885,1707953483859,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069886,1707953483868,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069887,1707953483877,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.877",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069888,1707953483886,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069889,1707953483895,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069890,1707953483905,"fUSD",-576.33629338,0.0003726,7,"2024-02-14T23:31:23.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069891,1707953483914,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069892,1707953483923,"fUSD",-406.45534991,0.0003726,7,"2024-02-14T23:31:23.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069893,1707953483931,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069894,1707953483940,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.940",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069895,1707953483951,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.951",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069896,1707953483961,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.961",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069897,1707953483971,"fUSD",-558.61,0.0003726,7,"2024-02-14T23:31:23.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069898,1707953483983,"fUSD",-210.74881342,0.0003726,7,"2024-02-14T23:31:23.983",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069899,1707953483993,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:23.993",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069900,1707953484003,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.003",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069901,1707953484013,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069902,1707953484023,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069903,1707953484033,"fUSD",-357.65830393,0.0003726,7,"2024-02-14T23:31:24.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069904,1707953484043,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069905,1707953484053,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.053",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069906,1707953484062,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069907,1707953484072,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069908,1707953484082,"fUSD",-500.0,0.0003726,2,"2024-02-14T23:31:24.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069909,1707953484093,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069910,1707953484102,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069911,1707953484111,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069912,1707953484120,"fUSD",-505.81,0.0003726,7,"2024-02-14T23:31:24.120",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069913,1707953484130,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069914,1707953484139,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.139",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069915,1707953484148,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.148",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069916,1707953484157,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069917,1707953484167,"fUSD",-422.66,0.0003726,7,"2024-02-14T23:31:24.167",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069918,1707953484176,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.176",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069919,1707953484186,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.186",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069920,1707953484196,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069921,1707953484205,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.205",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069922,1707953484215,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069923,1707953484224,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069924,1707953484233,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.233",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069925,1707953484241,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069926,1707953484251,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069927,1707953484260,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.260",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069928,1707953484270,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069929,1707953484280,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.280",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069930,1707953484290,"fUSD",-1090.68,0.0003726,7,"2024-02-14T23:31:24.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069931,1707953484299,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069932,1707953484309,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069933,1707953484318,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069934,1707953484328,"fUSD",-510.77,0.0003726,7,"2024-02-14T23:31:24.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069935,1707953484338,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069936,1707953484347,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069937,1707953484357,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069938,1707953484366,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069939,1707953484376,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069940,1707953484385,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069941,1707953484394,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.394",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069942,1707953484403,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.403",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069943,1707953484413,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069944,1707953484423,"fUSD",-518.7,0.0003726,7,"2024-02-14T23:31:24.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069945,1707953484432,"fUSD",-152.11,0.0003726,7,"2024-02-14T23:31:24.432",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069946,1707953484442,"fUSD",-399.46303623,0.0003726,7,"2024-02-14T23:31:24.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069947,1707953484451,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069948,1707953484461,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.461",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069949,1707953484471,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069950,1707953484482,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.482",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069951,1707953484491,"fUSD",-500.0,0.0003726,2,"2024-02-14T23:31:24.491",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069952,1707953484500,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:24.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069953,1707953484510,"fUSD",-153.87,0.000373,3,"2024-02-14T23:31:24.510",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069954,1707953484520,"fUSD",-153.87,0.000373,3,"2024-02-14T23:31:24.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069955,1707953484529,"fUSD",-1000.0,0.00037395,2,"2024-02-14T23:31:24.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069956,1707953484538,"fUSD",-151.021518,0.00037498,19,"2024-02-14T23:31:24.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069957,1707953484548,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.548",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069958,1707953484559,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069959,1707953484568,"fUSD",-500.0,0.00037534,2,"2024-02-14T23:31:24.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069960,1707953484577,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069961,1707953484586,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069962,1707953484595,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069963,1707953484604,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069964,1707953484613,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069965,1707953484622,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.622",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069966,1707953484631,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069967,1707953484641,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069968,1707953484650,"fUSD",-273.06,0.00037534,7,"2024-02-14T23:31:24.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069969,1707953484659,"fUSD",-171.95,0.00037534,7,"2024-02-14T23:31:24.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069970,1707953484669,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069971,1707953484677,"fUSD",-352.49,0.00037534,7,"2024-02-14T23:31:24.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069972,1707953484687,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069973,1707953484696,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.696",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069974,1707953484705,"fUSD",-220.64,0.00037534,7,"2024-02-14T23:31:24.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069975,1707953484715,"fUSD",-312.15,0.00037534,7,"2024-02-14T23:31:24.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069976,1707953484724,"fUSD",-169.25,0.00037534,7,"2024-02-14T23:31:24.724",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069977,1707953484733,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.733",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069978,1707953484742,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069979,1707953484752,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069980,1707953484761,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.761",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069981,1707953484771,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.771",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069982,1707953484780,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.780",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069983,1707953484789,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.789",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069984,1707953484798,"fUSD",-438.33,0.00037534,7,"2024-02-14T23:31:24.798",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069985,1707953484807,"fUSD",-302.17,0.00037534,7,"2024-02-14T23:31:24.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069986,1707953484816,"fUSD",-299.72,0.00037534,7,"2024-02-14T23:31:24.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069987,1707953484825,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069988,1707953484834,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069989,1707953484843,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069990,1707953484852,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069991,1707953484861,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069992,1707953484870,"fUSD",-895.93,0.00037534,7,"2024-02-14T23:31:24.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069993,1707953484880,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069994,1707953484889,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069995,1707953484898,"fUSD",-514.71,0.00037534,7,"2024-02-14T23:31:24.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069996,1707953484907,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069997,1707953484916,"fUSD",-799.7,0.00037534,7,"2024-02-14T23:31:24.916",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069998,1707953484925,"fUSD",-336.29428384,0.00037534,7,"2024-02-14T23:31:24.925",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314069999,1707953484934,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.934",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070000,1707953484941,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070001,1707953484949,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070002,1707953484956,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.956",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070003,1707953484963,"fUSD",-203.42172731,0.00037534,7,"2024-02-14T23:31:24.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070004,1707953484971,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070005,1707953484980,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070006,1707953484989,"fUSD",-558.61,0.00037534,7,"2024-02-14T23:31:24.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070007,1707953484997,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:24.997",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070008,1707953485006,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070009,1707953485014,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.014",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070010,1707953485021,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.021",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070011,1707953485029,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070012,1707953485038,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070013,1707953485045,"fUSD",-500.0,0.00037534,2,"2024-02-14T23:31:25.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070014,1707953485054,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070015,1707953485061,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070016,1707953485069,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070017,1707953485077,"fUSD",-505.81,0.00037534,7,"2024-02-14T23:31:25.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070018,1707953485085,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070019,1707953485093,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.093",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070020,1707953485101,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.101",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070021,1707953485109,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070022,1707953485117,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070023,1707953485125,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070024,1707953485134,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070025,1707953485142,"fUSD",-246.95,0.00037534,7,"2024-02-14T23:31:25.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070026,1707953485150,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070027,1707953485157,"fUSD",-1090.68,0.00037534,7,"2024-02-14T23:31:25.157",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070028,1707953485165,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.165",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070029,1707953485174,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070030,1707953485183,"fUSD",-510.77,0.00037534,7,"2024-02-14T23:31:25.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070031,1707953485193,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.193",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070032,1707953485202,"fUSD",-328.24421796,0.00037534,7,"2024-02-14T23:31:25.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070033,1707953485212,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070034,1707953485221,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070035,1707953485231,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070036,1707953485241,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070037,1707953485250,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070038,1707953485261,"fUSD",-518.7,0.00037534,7,"2024-02-14T23:31:25.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070039,1707953485271,"fUSD",-474.97,0.00037534,7,"2024-02-14T23:31:25.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070040,1707953485281,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070041,1707953485290,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:25.290",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070042,1707953485299,"fUSD",-500.0,0.00037534,2,"2024-02-14T23:31:25.299",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070043,1707953485309,"fUSD",-200.08,0.00037534,7,"2024-02-14T23:31:25.309",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070044,1707953485318,"fUSD",-889.3,0.00037568,2,"2024-02-14T23:31:25.318",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070045,1707953485328,"fUSD",-200.0,0.00037577,10,"2024-02-14T23:31:25.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070046,1707953485338,"fUSD",-201.0,0.00037583,3,"2024-02-14T23:31:25.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070047,1707953485346,"fUSD",-319.21,0.000376,7,"2024-02-14T23:31:25.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070048,1707953485355,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.355",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070049,1707953485364,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.364",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070050,1707953485373,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.373",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070051,1707953485382,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.382",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070052,1707953485392,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070053,1707953485401,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070054,1707953485410,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070055,1707953485419,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070056,1707953485546,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070057,1707953485555,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070058,1707953485564,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070059,1707953485574,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070060,1707953485583,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070061,1707953485592,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070062,1707953485601,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070063,1707953485611,"fUSD",-152.65,0.000376,3,"2024-02-14T23:31:25.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070064,1707953485620,"fUSD",-23537.27913758,0.00037617,10,"2024-02-14T23:31:25.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070065,1707953485630,"fUSD",-174.6,0.000377,3,"2024-02-14T23:31:25.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070066,1707953485639,"fUSD",-1802.18,0.00037732,5,"2024-02-14T23:31:25.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070067,1707953485648,"fUSD",-150.0,0.0003774,2,"2024-02-14T23:31:25.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070068,1707953485657,"fUSD",-326.20721546,0.0003777,10,"2024-02-14T23:31:25.657",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070069,1707953485666,"fUSD",-326.20721537,0.0003777,10,"2024-02-14T23:31:25.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070070,1707953485676,"fUSD",-151.021518,0.00037798,19,"2024-02-14T23:31:25.676",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070071,1707953485685,"fUSD",-168.69667077,0.000378,2,"2024-02-14T23:31:25.685",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070072,1707953485693,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070073,1707953485702,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.702",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070074,1707953485712,"fUSD",-500.0,0.00037808,2,"2024-02-14T23:31:25.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070075,1707953485721,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070076,1707953485730,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070077,1707953485740,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070078,1707953485749,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.749",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070079,1707953485758,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070080,1707953485767,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070081,1707953485777,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070082,1707953485786,"fUSD",-456.38,0.00037808,7,"2024-02-14T23:31:25.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070083,1707953485795,"fUSD",-611.83,0.00037808,7,"2024-02-14T23:31:25.795",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070084,1707953485804,"fUSD",-356.66,0.00037808,7,"2024-02-14T23:31:25.804",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070085,1707953485814,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070086,1707953485823,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070087,1707953485833,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070088,1707953485842,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.842",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070089,1707953485851,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070090,1707953485860,"fUSD",-159.69,0.00037808,7,"2024-02-14T23:31:25.860",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070091,1707953485869,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.869",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070092,1707953485878,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070093,1707953485887,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.887",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070094,1707953485896,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.896",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070095,1707953485905,"fUSD",-895.93,0.00037808,7,"2024-02-14T23:31:25.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070096,1707953485913,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070097,1707953485922,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070098,1707953485931,"fUSD",-514.71,0.00037808,7,"2024-02-14T23:31:25.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070099,1707953485941,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070100,1707953485950,"fUSD",-799.7,0.00037808,7,"2024-02-14T23:31:25.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070101,1707953485959,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070102,1707953485967,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070103,1707953485977,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070104,1707953485986,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070105,1707953485996,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:25.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070106,1707953486005,"fUSD",-583.15,0.00037808,7,"2024-02-14T23:31:26.005",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070107,1707953486015,"fUSD",-558.61,0.00037808,7,"2024-02-14T23:31:26.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070108,1707953486024,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070109,1707953486033,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070110,1707953486042,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070111,1707953486051,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070112,1707953486061,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.061",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070113,1707953486070,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070114,1707953486079,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070115,1707953486088,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.088",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070116,1707953486097,"fUSD",-505.81,0.00037808,7,"2024-02-14T23:31:26.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070117,1707953486106,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070118,1707953486115,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070119,1707953486124,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070120,1707953486133,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070121,1707953486142,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070122,1707953486152,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070123,1707953486161,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070124,1707953486170,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.170",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070125,1707953486179,"fUSD",-1090.68,0.00037808,7,"2024-02-14T23:31:26.179",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070126,1707953486188,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070127,1707953486198,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070128,1707953486207,"fUSD",-510.77,0.00037808,7,"2024-02-14T23:31:26.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070129,1707953486216,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.216",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070130,1707953486226,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070131,1707953486235,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.235",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070132,1707953486245,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070133,1707953486254,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070134,1707953486264,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070135,1707953486274,"fUSD",-518.7,0.00037808,7,"2024-02-14T23:31:26.274",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070136,1707953486283,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.283",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070137,1707953486293,"fUSD",-500.0,0.00037808,7,"2024-02-14T23:31:26.293",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070138,1707953486302,"fUSD",-1378.8313464,0.00037894,2,"2024-02-14T23:31:26.302",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070139,1707953486311,"fUSD",-430.74362358,0.00037894,2,"2024-02-14T23:31:26.311",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070140,1707953486321,"fUSD",-16019.37922191,0.00037897,2,"2024-02-14T23:31:26.321",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070141,1707953486330,"fUSD",-3931.80829881,0.00037898,2,"2024-02-14T23:31:26.330",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070142,1707953486339,"fUSD",-150.0,0.00037899,2,"2024-02-14T23:31:26.339",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070143,1707953486348,"fUSD",-762.07,0.000379,7,"2024-02-14T23:31:26.348",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070144,1707953486357,"fUSD",-697.45,0.000379,7,"2024-02-14T23:31:26.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070145,1707953486367,"fUSD",-625980.89952,0.000379,3,"2024-02-14T23:31:26.367",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070146,1707953486376,"fUSD",-7098.9148865,0.000379,2,"2024-02-14T23:31:26.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070147,1707953486385,"fUSD",-7476.06031993,0.000379,2,"2024-02-14T23:31:26.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070148,1707953486395,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.395",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070149,1707953486404,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.404",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070150,1707953486413,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.413",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070151,1707953486423,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070152,1707953486431,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.431",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070153,1707953486441,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.441",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070154,1707953486450,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.450",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070155,1707953486459,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.459",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070156,1707953486471,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.471",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070157,1707953486480,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.480",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070158,1707953486490,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070159,1707953486499,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070160,1707953486509,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070161,1707953486519,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.519",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070162,1707953486528,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.528",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070163,1707953486537,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.537",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070164,1707953486547,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.547",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070165,1707953486556,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070166,1707953486565,"fUSD",-7476.06031981,0.000379,2,"2024-02-14T23:31:26.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070167,1707953486575,"fUSD",-157.42,0.00037965,2,"2024-02-14T23:31:26.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070168,1707953486584,"fUSD",-3000.0,0.00038,33,"2024-02-14T23:31:26.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070169,1707953486593,"fUSD",-3000.0,0.0003801,34,"2024-02-14T23:31:26.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070170,1707953486602,"fUSD",-5477.23002,0.0003802,34,"2024-02-14T23:31:26.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070171,1707953486611,"fUSD",-1000.0,0.00038046,2,"2024-02-14T23:31:26.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070172,1707953486621,"fUSD",-58000.0,0.00038047,3,"2024-02-14T23:31:26.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070173,1707953486631,"fUSD",-58000.0,0.00038056,3,"2024-02-14T23:31:26.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070174,1707953486640,"fUSD",-58000.0,0.00038064,3,"2024-02-14T23:31:26.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070175,1707953486649,"fUSD",-58000.0,0.00038073,3,"2024-02-14T23:31:26.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070176,1707953486659,"fUSD",-201.0,0.00038081,4,"2024-02-14T23:31:26.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070177,1707953486668,"fUSD",-313.52,0.00038082,7,"2024-02-14T23:31:26.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070178,1707953486677,"fUSD",-600.50665641,0.00038082,7,"2024-02-14T23:31:26.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070179,1707953486686,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070180,1707953486694,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070181,1707953486704,"fUSD",-449.15846642,0.00038082,7,"2024-02-14T23:31:26.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070182,1707953486713,"fUSD",-356.69604486,0.00038082,7,"2024-02-14T23:31:26.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070183,1707953486721,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070184,1707953486731,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070185,1707953486740,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.740",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070186,1707953486750,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070187,1707953486759,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070188,1707953486768,"fUSD",-549.44937568,0.00038082,2,"2024-02-14T23:31:26.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070189,1707953486777,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070190,1707953486786,"fUSD",-58000.0,0.00038082,3,"2024-02-14T23:31:26.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070191,1707953486794,"fUSD",-260.26991722,0.00038082,7,"2024-02-14T23:31:26.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070192,1707953486803,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070193,1707953486812,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.812",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070194,1707953486821,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070195,1707953486830,"fUSD",-895.93,0.00038082,7,"2024-02-14T23:31:26.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070196,1707953486839,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070197,1707953486848,"fUSD",-541.59,0.00038082,7,"2024-02-14T23:31:26.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070198,1707953486856,"fUSD",-514.71,0.00038082,7,"2024-02-14T23:31:26.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070199,1707953486865,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070200,1707953486874,"fUSD",-799.7,0.00038082,7,"2024-02-14T23:31:26.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070201,1707953486883,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070202,1707953486892,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070203,1707953486901,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070204,1707953486910,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070205,1707953486919,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070206,1707953486927,"fUSD",-558.61,0.00038082,7,"2024-02-14T23:31:26.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070207,1707953486936,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070208,1707953486945,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070209,1707953486954,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070210,1707953486963,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070211,1707953486971,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.971",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070212,1707953486980,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.980",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070213,1707953486989,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.989",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070214,1707953486998,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:26.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070215,1707953487007,"fUSD",-505.81,0.00038082,7,"2024-02-14T23:31:27.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070216,1707953487015,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070217,1707953487024,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070218,1707953487033,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070219,1707953487043,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.043",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070220,1707953487051,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070221,1707953487060,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070222,1707953487069,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070223,1707953487078,"fUSD",-1090.68,0.00038082,7,"2024-02-14T23:31:27.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070224,1707953487087,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070225,1707953487095,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070226,1707953487104,"fUSD",-510.77,0.00038082,7,"2024-02-14T23:31:27.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070227,1707953487114,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070228,1707953487123,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070229,1707953487132,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070230,1707953487141,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070231,1707953487150,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.150",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070232,1707953487160,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070233,1707953487169,"fUSD",-518.7,0.00038082,7,"2024-02-14T23:31:27.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070234,1707953487178,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:27.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070235,1707953487187,"fUSD",-177.64647475,0.00038082,7,"2024-02-14T23:31:27.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070236,1707953487196,"fUSD",-172.77581223,0.00038179,29,"2024-02-14T23:31:27.196",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070237,1707953487206,"fUSD",-151.021518,0.00038198,20,"2024-02-14T23:31:27.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070238,1707953487215,"fUSD",-319.21,0.000382,7,"2024-02-14T23:31:27.215",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070239,1707953487224,"fUSD",-150.0,0.00038288,2,"2024-02-14T23:31:27.224",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070240,1707953487234,"fUSD",-2049.07824269,0.00038311,2,"2024-02-14T23:31:27.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070241,1707953487244,"fUSD",-637.32,0.00038352,2,"2024-02-14T23:31:27.244",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070242,1707953487253,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:31:27.253",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070243,1707953487263,"fUSD",-500.0,0.00038356,20,"2024-02-14T23:31:27.263",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070244,1707953487273,"fUSD",-366.7,0.00038356,20,"2024-02-14T23:31:27.273",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070245,1707953487282,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070246,1707953487291,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070247,1707953487300,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.300",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070248,1707953487310,"fUSD",-500.0,0.00038356,120,"2024-02-14T23:31:27.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070249,1707953487319,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.319",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070250,1707953487329,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.329",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070251,1707953487338,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.338",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070252,1707953487347,"fUSD",-895.93,0.00038356,7,"2024-02-14T23:31:27.347",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070253,1707953487356,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070254,1707953487365,"fUSD",-514.71,0.00038356,7,"2024-02-14T23:31:27.365",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070255,1707953487374,"fUSD",-799.7,0.00038356,7,"2024-02-14T23:31:27.374",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070256,1707953487383,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.383",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070257,1707953487392,"fUSD",-588.31,0.00038356,7,"2024-02-14T23:31:27.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070258,1707953487401,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070259,1707953487410,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.410",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070260,1707953487419,"fUSD",-558.61,0.00038356,7,"2024-02-14T23:31:27.419",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070261,1707953487429,"fUSD",-641.29,0.00038356,7,"2024-02-14T23:31:27.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070262,1707953487438,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.438",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070263,1707953487447,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.447",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070264,1707953487456,"fUSD",-505.81,0.00038356,7,"2024-02-14T23:31:27.456",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070265,1707953487470,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070266,1707953487479,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070267,1707953487490,"fUSD",-500.0,0.00038356,10,"2024-02-14T23:31:27.490",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070268,1707953487499,"fUSD",-178.22,0.00038356,7,"2024-02-14T23:31:27.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070269,1707953487509,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.509",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070270,1707953487518,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070271,1707953487527,"fUSD",-1090.68,0.00038356,7,"2024-02-14T23:31:27.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070272,1707953487536,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070273,1707953487545,"fUSD",-510.77,0.00038356,7,"2024-02-14T23:31:27.545",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070274,1707953487556,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070275,1707953487565,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070276,1707953487574,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070277,1707953487583,"fUSD",-518.7,0.00038356,7,"2024-02-14T23:31:27.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070278,1707953487593,"fUSD",-500.0,0.00038356,7,"2024-02-14T23:31:27.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070279,1707953487602,"fUSD",-151.0,0.00038356,7,"2024-02-14T23:31:27.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070280,1707953487611,"fUSD",-168.77,0.00038425,2,"2024-02-14T23:31:27.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070281,1707953487621,"fUSD",-23537.27913758,0.00038438,11,"2024-02-14T23:31:27.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070282,1707953487630,"fUSD",-153.54697605,0.00038493,2,"2024-02-14T23:31:27.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070283,1707953487639,"fUSD",-151.021518,0.00038498,20,"2024-02-14T23:31:27.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070284,1707953487647,"fUSD",-762.07,0.000385,7,"2024-02-14T23:31:27.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070285,1707953487656,"fUSD",-697.45,0.000385,7,"2024-02-14T23:31:27.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070286,1707953487665,"fUSD",-201.0,0.00038579,5,"2024-02-14T23:31:27.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070287,1707953487674,"fUSD",-1678.653945,0.000386,2,"2024-02-14T23:31:27.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070288,1707953487683,"fUSD",-200.0,0.00038609,2,"2024-02-14T23:31:27.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070289,1707953487692,"fUSD",-200.0,0.00038609,15,"2024-02-14T23:31:27.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070290,1707953487701,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070291,1707953487710,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070292,1707953487718,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.718",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070293,1707953487727,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070294,1707953487737,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.737",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070295,1707953487746,"fUSD",-895.93,0.0003863,7,"2024-02-14T23:31:27.746",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070296,1707953487755,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.755",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070297,1707953487764,"fUSD",-514.71,0.0003863,7,"2024-02-14T23:31:27.764",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070298,1707953487773,"fUSD",-799.7,0.0003863,7,"2024-02-14T23:31:27.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070299,1707953487782,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070300,1707953487791,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070301,1707953487799,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.799",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070302,1707953487809,"fUSD",-558.61,0.0003863,7,"2024-02-14T23:31:27.809",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070303,1707953487818,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.818",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070304,1707953487827,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.827",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070305,1707953487837,"fUSD",-505.81,0.0003863,7,"2024-02-14T23:31:27.837",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070306,1707953487846,"fUSD",-428.2271719,0.0003863,7,"2024-02-14T23:31:27.846",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070307,1707953487854,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.854",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070308,1707953487863,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.863",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070309,1707953487873,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.873",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070310,1707953487881,"fUSD",-1090.68,0.0003863,7,"2024-02-14T23:31:27.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070311,1707953487890,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070312,1707953487899,"fUSD",-510.77,0.0003863,7,"2024-02-14T23:31:27.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070313,1707953487908,"fUSD",-230.61,0.0003863,7,"2024-02-14T23:31:27.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070314,1707953487917,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070315,1707953487927,"fUSD",-500.0,0.0003863,7,"2024-02-14T23:31:27.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070316,1707953487936,"fUSD",-518.7,0.0003863,7,"2024-02-14T23:31:27.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070317,1707953487945,"fUSD",-343.64159594,0.0003863,7,"2024-02-14T23:31:27.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070318,1707953487954,"fUSD",-1000.0,0.00038674,2,"2024-02-14T23:31:27.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070319,1707953487963,"fUSD",-1000.0,0.00038698,2,"2024-02-14T23:31:27.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070320,1707953487972,"fUSD",-150.0,0.0003877,30,"2024-02-14T23:31:27.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070321,1707953487981,"fUSD",-151.021518,0.00038798,20,"2024-02-14T23:31:27.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070322,1707953487991,"fUSD",-193.0,0.000388,7,"2024-02-14T23:31:27.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070323,1707953488000,"fUSD",-175.61868452,0.00038836,2,"2024-02-14T23:31:28.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070324,1707953488009,"fUSD",-4490.00851427,0.00038887,2,"2024-02-14T23:31:28.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070325,1707953488018,"fUSD",-7187.08218023,0.00038887,2,"2024-02-14T23:31:28.018",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070326,1707953488028,"fUSD",-1000.0,0.000389,2,"2024-02-14T23:31:28.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070327,1707953488037,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.037",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070328,1707953488046,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.046",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070329,1707953488054,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070330,1707953488063,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.063",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070331,1707953488073,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.073",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070332,1707953488082,"fUSD",-895.93,0.00038904,7,"2024-02-14T23:31:28.082",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070333,1707953488091,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.091",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070334,1707953488100,"fUSD",-514.71,0.00038904,7,"2024-02-14T23:31:28.100",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070335,1707953488109,"fUSD",-799.7,0.00038904,7,"2024-02-14T23:31:28.109",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070336,1707953488118,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.118",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070337,1707953488128,"fUSD",-373.82,0.00038904,7,"2024-02-14T23:31:28.128",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070338,1707953488137,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.137",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070339,1707953488146,"fUSD",-558.61,0.00038904,7,"2024-02-14T23:31:28.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070340,1707953488155,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070341,1707953488164,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070342,1707953488173,"fUSD",-505.81,0.00038904,7,"2024-02-14T23:31:28.173",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070343,1707953488183,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.183",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070344,1707953488192,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070345,1707953488201,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.201",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070346,1707953488210,"fUSD",-1090.68,0.00038904,7,"2024-02-14T23:31:28.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070347,1707953488219,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.219",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070348,1707953488228,"fUSD",-510.77,0.00038904,7,"2024-02-14T23:31:28.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070349,1707953488237,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.237",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070350,1707953488247,"fUSD",-500.0,0.00038904,7,"2024-02-14T23:31:28.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070351,1707953488257,"fUSD",-518.7,0.00038904,7,"2024-02-14T23:31:28.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070352,1707953488268,"fUSD",-1934.39555395,0.00039035,9,"2024-02-14T23:31:28.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070353,1707953488277,"fUSD",-500.0,0.00039041,10,"2024-02-14T23:31:28.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070354,1707953488287,"fUSD",-201.0,0.00039078,7,"2024-02-14T23:31:28.287",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070355,1707953488297,"fUSD",-800.0,0.00039125,10,"2024-02-14T23:31:28.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070356,1707953488306,"fUSD",-200.0,0.00039125,20,"2024-02-14T23:31:28.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070357,1707953488316,"fUSD",-500.0,0.00039125,20,"2024-02-14T23:31:28.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070358,1707953488325,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070359,1707953488334,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070360,1707953488343,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070361,1707953488353,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.353",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070362,1707953488362,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070363,1707953488371,"fUSD",-895.93,0.00039178,7,"2024-02-14T23:31:28.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070364,1707953488379,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070365,1707953488388,"fUSD",-514.71,0.00039178,7,"2024-02-14T23:31:28.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070366,1707953488397,"fUSD",-799.7,0.00039178,7,"2024-02-14T23:31:28.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070367,1707953488409,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070368,1707953488418,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070369,1707953488427,"fUSD",-558.61,0.00039178,7,"2024-02-14T23:31:28.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070370,1707953488436,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070371,1707953488445,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070372,1707953488454,"fUSD",-505.81,0.00039178,7,"2024-02-14T23:31:28.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070373,1707953488466,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070374,1707953488475,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.475",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070375,1707953488485,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.485",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070376,1707953488494,"fUSD",-1090.68,0.00039178,7,"2024-02-14T23:31:28.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070377,1707953488503,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070378,1707953488513,"fUSD",-510.77,0.00039178,7,"2024-02-14T23:31:28.513",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070379,1707953488523,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.523",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070380,1707953488532,"fUSD",-500.0,0.00039178,7,"2024-02-14T23:31:28.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070381,1707953488542,"fUSD",-518.7,0.00039178,7,"2024-02-14T23:31:28.542",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070382,1707953488551,"fUSD",-151.021518,0.00039198,20,"2024-02-14T23:31:28.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070383,1707953488561,"fUSD",-897.0,0.000392,2,"2024-02-14T23:31:28.561",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070384,1707953488570,"fUSD",-150.0,0.00039236,2,"2024-02-14T23:31:28.570",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070385,1707953488579,"fUSD",-23537.27913758,0.00039259,12,"2024-02-14T23:31:28.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070386,1707953488588,"fUSD",-459.78,0.0003926,2,"2024-02-14T23:31:28.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070387,1707953488597,"fUSD",-150.0,0.00039298,2,"2024-02-14T23:31:28.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070388,1707953488607,"fUSD",-150.0,0.00039339,2,"2024-02-14T23:31:28.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070389,1707953488616,"fUSD",-1000.0,0.00039349,2,"2024-02-14T23:31:28.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070390,1707953488625,"fUSD",-150.0,0.00039351,2,"2024-02-14T23:31:28.625",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070391,1707953488635,"fUSD",-150.0,0.00039351,2,"2024-02-14T23:31:28.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070392,1707953488644,"fUSD",-150.0,0.00039354,2,"2024-02-14T23:31:28.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070393,1707953488653,"fUSD",-150.0,0.00039365,2,"2024-02-14T23:31:28.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070394,1707953488788,"fUSD",-172.77581223,0.00039375,31,"2024-02-14T23:31:28.788",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070395,1707953488797,"fUSD",-326.20721537,0.00039412,11,"2024-02-14T23:31:28.797",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070396,1707953488807,"fUSD",-150.0,0.00039434,2,"2024-02-14T23:31:28.807",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070397,1707953488816,"fUSD",-150.0,0.00039447,2,"2024-02-14T23:31:28.816",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070398,1707953488825,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.825",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070399,1707953488834,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.834",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070400,1707953488843,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070401,1707953488852,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070402,1707953488861,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070403,1707953488870,"fUSD",-895.93,0.00039452,7,"2024-02-14T23:31:28.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070404,1707953488879,"fUSD",-641.2517703,0.00039452,7,"2024-02-14T23:31:28.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070405,1707953488888,"fUSD",-514.71,0.00039452,7,"2024-02-14T23:31:28.888",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070406,1707953488897,"fUSD",-799.7,0.00039452,7,"2024-02-14T23:31:28.897",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070407,1707953488905,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.905",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070408,1707953488914,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070409,1707953488923,"fUSD",-558.61,0.00039452,7,"2024-02-14T23:31:28.923",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070410,1707953488932,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070411,1707953488941,"fUSD",-436.01029288,0.00039452,7,"2024-02-14T23:31:28.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070412,1707953488950,"fUSD",-505.81,0.00039452,7,"2024-02-14T23:31:28.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070413,1707953488959,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070414,1707953488968,"fUSD",-583.27,0.00039452,7,"2024-02-14T23:31:28.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070415,1707953488977,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070416,1707953488986,"fUSD",-1090.68,0.00039452,7,"2024-02-14T23:31:28.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070417,1707953488994,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:28.994",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070418,1707953489004,"fUSD",-510.77,0.00039452,7,"2024-02-14T23:31:29.004",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070419,1707953489013,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:29.013",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070420,1707953489023,"fUSD",-500.0,0.00039452,7,"2024-02-14T23:31:29.023",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070421,1707953489032,"fUSD",-518.7,0.00039452,7,"2024-02-14T23:31:29.032",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070422,1707953489041,"fUSD",-150.0,0.00039462,2,"2024-02-14T23:31:29.041",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070423,1707953489051,"fUSD",-1123.43,0.00039484,2,"2024-02-14T23:31:29.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070424,1707953489060,"fUSD",-151.021518,0.00039498,20,"2024-02-14T23:31:29.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070425,1707953489069,"fUSD",-153.87,0.000395,3,"2024-02-14T23:31:29.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070426,1707953489078,"fUSD",-153.87,0.000395,3,"2024-02-14T23:31:29.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070427,1707953489087,"fUSD",-150.0,0.00039525,2,"2024-02-14T23:31:29.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070428,1707953489097,"fUSD",-157.42,0.0003953,2,"2024-02-14T23:31:29.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070429,1707953489106,"fUSD",-267.39767407,0.00039533,7,"2024-02-14T23:31:29.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070430,1707953489115,"fUSD",-150.0,0.00039546,2,"2024-02-14T23:31:29.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070431,1707953489125,"fUSD",-150.0,0.00039558,2,"2024-02-14T23:31:29.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070432,1707953489134,"fUSD",-201.0,0.00039576,8,"2024-02-14T23:31:29.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070433,1707953489143,"fUSD",-150.0,0.00039593,2,"2024-02-14T23:31:29.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070434,1707953489153,"fUSD",-156.29371843,0.00039602,2,"2024-02-14T23:31:29.153",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070435,1707953489163,"fUSD",-150.0,0.00039618,2,"2024-02-14T23:31:29.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070436,1707953489172,"fUSD",-637.32,0.0003963,2,"2024-02-14T23:31:29.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070437,1707953489181,"fUSD",-150.0,0.00039659,2,"2024-02-14T23:31:29.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070438,1707953489191,"fUSD",-150.0,0.00039693,2,"2024-02-14T23:31:29.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070439,1707953489200,"fUSD",-1000.0,0.000397,2,"2024-02-14T23:31:29.200",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070440,1707953489210,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.210",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070441,1707953489220,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.220",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070442,1707953489230,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070443,1707953489240,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.240",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070444,1707953489251,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070445,1707953489262,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.262",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070446,1707953489271,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070447,1707953489282,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.282",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070448,1707953489292,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.292",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070449,1707953489301,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070450,1707953489312,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070451,1707953489323,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.323",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070452,1707953489333,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070453,1707953489342,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070454,1707953489352,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070455,1707953489361,"fUSD",-152.65,0.000397,3,"2024-02-14T23:31:29.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070456,1707953489370,"fUSD",-150.0,0.00039712,2,"2024-02-14T23:31:29.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070457,1707953489379,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070458,1707953489388,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070459,1707953489397,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.397",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070460,1707953489406,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.406",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070461,1707953489415,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.415",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070462,1707953489424,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.424",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070463,1707953489433,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070464,1707953489442,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070465,1707953489452,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.452",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070466,1707953489463,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.463",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070467,1707953489472,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.472",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070468,1707953489481,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.481",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070469,1707953489492,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070470,1707953489502,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070471,1707953489511,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.511",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070472,1707953489520,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.520",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070473,1707953489529,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.529",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070474,1707953489538,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070475,1707953489549,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.549",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070476,1707953489559,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070477,1707953489568,"fUSD",-500.0,0.00039725,2,"2024-02-14T23:31:29.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070478,1707953489577,"fUSD",-278.67355268,0.00039726,7,"2024-02-14T23:31:29.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070479,1707953489585,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.585",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070480,1707953489595,"fUSD",-157.68764963,0.00039726,31,"2024-02-14T23:31:29.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070481,1707953489603,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070482,1707953489612,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070483,1707953489621,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070484,1707953489630,"fUSD",-895.93,0.00039726,7,"2024-02-14T23:31:29.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070485,1707953489639,"fUSD",-514.71,0.00039726,7,"2024-02-14T23:31:29.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070486,1707953489648,"fUSD",-799.7,0.00039726,7,"2024-02-14T23:31:29.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070487,1707953489658,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070488,1707953489666,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.666",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070489,1707953489675,"fUSD",-558.61,0.00039726,7,"2024-02-14T23:31:29.675",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070490,1707953489684,"fUSD",-335.16039449,0.00039726,7,"2024-02-14T23:31:29.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070491,1707953489693,"fUSD",-505.81,0.00039726,7,"2024-02-14T23:31:29.693",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070492,1707953489703,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070493,1707953489712,"fUSD",-500.0,0.00039726,10,"2024-02-14T23:31:29.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070494,1707953489721,"fUSD",-333.72217853,0.00039726,7,"2024-02-14T23:31:29.721",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070495,1707953489730,"fUSD",-1090.68,0.00039726,7,"2024-02-14T23:31:29.730",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070496,1707953489742,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.742",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070497,1707953489750,"fUSD",-510.77,0.00039726,7,"2024-02-14T23:31:29.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070498,1707953489759,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070499,1707953489768,"fUSD",-500.0,0.00039726,7,"2024-02-14T23:31:29.768",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070500,1707953489777,"fUSD",-518.7,0.00039726,7,"2024-02-14T23:31:29.777",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070501,1707953489786,"fUSD",-150.0,0.00039747,2,"2024-02-14T23:31:29.786",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070502,1707953489796,"fUSD",-150.0,0.00039748,2,"2024-02-14T23:31:29.796",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070503,1707953489805,"fUSD",-150.0,0.00039789,2,"2024-02-14T23:31:29.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070504,1707953489814,"fUSD",-150.0,0.00039789,2,"2024-02-14T23:31:29.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070505,1707953489823,"fUSD",-151.021518,0.00039798,20,"2024-02-14T23:31:29.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070506,1707953489832,"fUSD",-150.0,0.00039808,2,"2024-02-14T23:31:29.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070507,1707953489840,"fUSD",-283.3407218,0.00039831,3,"2024-02-14T23:31:29.840",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070508,1707953489850,"fUSD",-150.0,0.00039831,2,"2024-02-14T23:31:29.850",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070509,1707953489859,"fUSD",-889.3,0.00039832,2,"2024-02-14T23:31:29.859",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070510,1707953489868,"fUSD",-150.0,0.00039839,2,"2024-02-14T23:31:29.868",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070511,1707953489878,"fUSD",-150.0,0.00039856,7,"2024-02-14T23:31:29.878",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070512,1707953489886,"fUSD",-150.0,0.00039872,2,"2024-02-14T23:31:29.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070513,1707953489895,"fUSD",-150.0,0.00039878,2,"2024-02-14T23:31:29.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070514,1707953489904,"fUSD",-2049.07824269,0.0003989,2,"2024-02-14T23:31:29.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070515,1707953489914,"fUSD",-150.0,0.00039913,2,"2024-02-14T23:31:29.914",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070516,1707953489922,"fUSD",-150.0,0.0003995,2,"2024-02-14T23:31:29.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070517,1707953489931,"fUSD",-150.0,0.00039958,2,"2024-02-14T23:31:29.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070518,1707953489941,"fUSD",-150.0,0.00039973,2,"2024-02-14T23:31:29.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070519,1707953489949,"fUSD",-150.0,0.00039976,2,"2024-02-14T23:31:29.949",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070520,1707953489958,"fUSD",-150.0,0.00039978,2,"2024-02-14T23:31:29.958",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070521,1707953489967,"fUSD",-255.0,0.0004,12,"2024-02-14T23:31:29.967",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070522,1707953489976,"fUSD",-300.0,0.0004,5,"2024-02-14T23:31:29.976",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070523,1707953489985,"fUSD",-255.0,0.0004,12,"2024-02-14T23:31:29.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070524,1707953489998,"fUSD",-255.0,0.0004,12,"2024-02-14T23:31:29.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070525,1707953490007,"fUSD",-9500.0,0.0004,30,"2024-02-14T23:31:30.007",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070526,1707953490016,"fUSD",-502.44796742,0.0004,7,"2024-02-14T23:31:30.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070527,1707953490025,"fUSD",-300.12547501,0.0004,5,"2024-02-14T23:31:30.025",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070528,1707953490035,"fUSD",-255.0,0.0004,12,"2024-02-14T23:31:30.035",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070529,1707953490045,"fUSD",-255.0,0.0004,12,"2024-02-14T23:31:30.045",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070530,1707953490054,"fUSD",-155.0,0.0004,2,"2024-02-14T23:31:30.054",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070531,1707953490062,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.062",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070532,1707953490072,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.072",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070533,1707953490081,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.081",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070534,1707953490090,"fUSD",-895.93,0.0004,7,"2024-02-14T23:31:30.090",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070535,1707953490099,"fUSD",-514.71,0.0004,7,"2024-02-14T23:31:30.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070536,1707953490108,"fUSD",-799.7,0.0004,7,"2024-02-14T23:31:30.108",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070537,1707953490117,"fUSD",-255.0,0.0004,12,"2024-02-14T23:31:30.117",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070538,1707953490126,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.126",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070539,1707953490135,"fUSD",-235.84,0.0004,7,"2024-02-14T23:31:30.135",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070540,1707953490144,"fUSD",-558.61,0.0004,7,"2024-02-14T23:31:30.144",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070541,1707953490154,"fUSD",-505.81,0.0004,7,"2024-02-14T23:31:30.154",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070542,1707953490163,"fUSD",-277.5476751,0.0004,7,"2024-02-14T23:31:30.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070543,1707953490172,"fUSD",-1090.68,0.0004,7,"2024-02-14T23:31:30.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070544,1707953490181,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070545,1707953490190,"fUSD",-510.77,0.0004,7,"2024-02-14T23:31:30.190",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070546,1707953490199,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.199",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070547,1707953490209,"fUSD",-500.0,0.0004,7,"2024-02-14T23:31:30.209",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070548,1707953490218,"fUSD",-518.7,0.0004,7,"2024-02-14T23:31:30.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070549,1707953490228,"fUSD",-150.0,0.00040004,2,"2024-02-14T23:31:30.228",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070550,1707953490239,"fUSD",-150.0,0.00040006,2,"2024-02-14T23:31:30.239",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070551,1707953490249,"fUSD",-150.0,0.00040016,2,"2024-02-14T23:31:30.249",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070552,1707953490259,"fUSD",-164.47672372,0.0004003,30,"2024-02-14T23:31:30.259",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070553,1707953490268,"fUSD",-150.0,0.00040059,2,"2024-02-14T23:31:30.268",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070554,1707953490277,"fUSD",-201.0,0.00040074,10,"2024-02-14T23:31:30.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070555,1707953490286,"fUSD",-150.0,0.00040074,2,"2024-02-14T23:31:30.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070556,1707953490295,"fUSD",-23537.27913758,0.00040079,14,"2024-02-14T23:31:30.295",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070557,1707953490305,"fUSD",-150.0,0.00040084,2,"2024-02-14T23:31:30.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070558,1707953490314,"fUSD",-150.0,0.00040089,2,"2024-02-14T23:31:30.314",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070559,1707953490324,"fUSD",-150.0,0.00040099,2,"2024-02-14T23:31:30.324",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070560,1707953490333,"fUSD",-185.01090773,0.0004011,2,"2024-02-14T23:31:30.333",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070561,1707953490342,"fUSD",-300.0,0.00040131,2,"2024-02-14T23:31:30.342",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070562,1707953490351,"fUSD",-150.0,0.00040142,2,"2024-02-14T23:31:30.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070563,1707953490361,"fUSD",-150.0,0.00040155,2,"2024-02-14T23:31:30.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070564,1707953490370,"fUSD",-150.0,0.00040174,2,"2024-02-14T23:31:30.370",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070565,1707953490380,"fUSD",-150.0,0.00040177,2,"2024-02-14T23:31:30.380",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070566,1707953490389,"fUSD",-1046.82059924,0.0004018,5,"2024-02-14T23:31:30.389",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070567,1707953490398,"fUSD",-150.0,0.00040185,2,"2024-02-14T23:31:30.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070568,1707953490407,"fUSD",-150.0,0.00040185,2,"2024-02-14T23:31:30.407",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070569,1707953490416,"fUSD",-151.021518,0.00040198,21,"2024-02-14T23:31:30.416",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070570,1707953490426,"fUSD",-150.0,0.00040204,2,"2024-02-14T23:31:30.426",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070571,1707953490434,"fUSD",-150.0,0.00040214,2,"2024-02-14T23:31:30.434",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070572,1707953490444,"fUSD",-150.0,0.00040223,2,"2024-02-14T23:31:30.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070573,1707953490453,"fUSD",-150.0,0.00040224,2,"2024-02-14T23:31:30.453",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070574,1707953490464,"fUSD",-150.0,0.00040231,3,"2024-02-14T23:31:30.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070575,1707953490474,"fUSD",-429.0,0.00040232,2,"2024-02-14T23:31:30.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070576,1707953490483,"fUSD",-237.0,0.00040232,2,"2024-02-14T23:31:30.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070577,1707953490493,"fUSD",-1002.0,0.00040232,2,"2024-02-14T23:31:30.493",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070578,1707953490502,"fUSD",-857.0,0.00040232,2,"2024-02-14T23:31:30.502",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070579,1707953490512,"fUSD",-343.0,0.00040232,2,"2024-02-14T23:31:30.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070580,1707953490521,"fUSD",-321.0,0.00040232,2,"2024-02-14T23:31:30.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070581,1707953490530,"fUSD",-150.0,0.00040232,2,"2024-02-14T23:31:30.530",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070582,1707953490540,"fUSD",-2924.0,0.00040232,2,"2024-02-14T23:31:30.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070583,1707953490550,"fUSD",-7409.0,0.00040232,2,"2024-02-14T23:31:30.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070584,1707953490560,"fUSD",-8156.0,0.00040232,2,"2024-02-14T23:31:30.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070585,1707953490569,"fUSD",-2287.0,0.00040232,2,"2024-02-14T23:31:30.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070586,1707953490577,"fUSD",-19827.0,0.00040232,2,"2024-02-14T23:31:30.577",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070587,1707953490586,"fUSD",-2833.0,0.00040232,2,"2024-02-14T23:31:30.586",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070588,1707953490595,"fUSD",-952.0,0.00040232,2,"2024-02-14T23:31:30.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070589,1707953490604,"fUSD",-841.0,0.00040232,2,"2024-02-14T23:31:30.604",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070590,1707953490613,"fUSD",-1037.0,0.00040232,2,"2024-02-14T23:31:30.613",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070591,1707953490623,"fUSD",-150.0,0.00040239,2,"2024-02-14T23:31:30.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070592,1707953490632,"fUSD",-500.0,0.0004024,21,"2024-02-14T23:31:30.632",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070593,1707953490641,"fUSD",-150.0,0.00040245,2,"2024-02-14T23:31:30.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070594,1707953490650,"fUSD",-150.0,0.00040255,2,"2024-02-14T23:31:30.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070595,1707953490659,"fUSD",-150.0,0.00040262,2,"2024-02-14T23:31:30.659",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070596,1707953490668,"fUSD",-150.0,0.00040264,2,"2024-02-14T23:31:30.668",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070597,1707953490677,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070598,1707953490686,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070599,1707953490695,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070600,1707953490704,"fUSD",-895.93,0.00040273,7,"2024-02-14T23:31:30.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070601,1707953490713,"fUSD",-514.71,0.00040273,7,"2024-02-14T23:31:30.713",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070602,1707953490722,"fUSD",-799.7,0.00040273,7,"2024-02-14T23:31:30.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070603,1707953490731,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.731",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070604,1707953490741,"fUSD",-558.61,0.00040273,7,"2024-02-14T23:31:30.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070605,1707953490750,"fUSD",-505.81,0.00040273,7,"2024-02-14T23:31:30.750",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070606,1707953490758,"fUSD",-1090.68,0.00040273,7,"2024-02-14T23:31:30.758",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070607,1707953490767,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.767",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070608,1707953490776,"fUSD",-510.77,0.00040273,7,"2024-02-14T23:31:30.776",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070609,1707953490785,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.785",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070610,1707953490794,"fUSD",-500.0,0.00040273,7,"2024-02-14T23:31:30.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070611,1707953490803,"fUSD",-518.7,0.00040273,7,"2024-02-14T23:31:30.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070612,1707953490811,"fUSD",-150.0,0.00040283,2,"2024-02-14T23:31:30.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070613,1707953490821,"fUSD",-150.0,0.00040284,2,"2024-02-14T23:31:30.821",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070614,1707953490830,"fUSD",-150.0,0.00040291,2,"2024-02-14T23:31:30.830",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070615,1707953490839,"fUSD",-150.0,0.00040292,2,"2024-02-14T23:31:30.839",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070616,1707953490847,"fUSD",-150.0,0.00040297,2,"2024-02-14T23:31:30.847",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070617,1707953490856,"fUSD",-300.0,0.00040297,2,"2024-02-14T23:31:30.856",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070618,1707953490865,"fUSD",-150.0,0.00040324,2,"2024-02-14T23:31:30.865",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070619,1707953490874,"fUSD",-387.40312369,0.00040327,2,"2024-02-14T23:31:30.874",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070620,1707953490883,"fUSD",-150.0,0.0004033,2,"2024-02-14T23:31:30.883",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070621,1707953490892,"fUSD",-150.0,0.00040337,2,"2024-02-14T23:31:30.892",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070622,1707953490901,"fUSD",-150.0,0.00040354,2,"2024-02-14T23:31:30.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070623,1707953490910,"fUSD",-150.0,0.00040359,2,"2024-02-14T23:31:30.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070624,1707953490919,"fUSD",-150.0,0.00040361,2,"2024-02-14T23:31:30.919",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070625,1707953490928,"fUSD",-150.0,0.00040362,2,"2024-02-14T23:31:30.928",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070626,1707953490937,"fUSD",-150.0,0.00040366,2,"2024-02-14T23:31:30.937",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070627,1707953490946,"fUSD",-150.0,0.00040372,2,"2024-02-14T23:31:30.946",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070628,1707953490955,"fUSD",-1500.0,0.00040383,2,"2024-02-14T23:31:30.955",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070629,1707953490963,"fUSD",-286.5725006,0.00040385,2,"2024-02-14T23:31:30.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070630,1707953490972,"fUSD",-150.0,0.00040387,2,"2024-02-14T23:31:30.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070631,1707953490981,"fUSD",-1500.0,0.00040387,2,"2024-02-14T23:31:30.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070632,1707953490992,"fUSD",-150.0,0.00040397,2,"2024-02-14T23:31:30.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070633,1707953491001,"fUSD",-150.0,0.00040398,2,"2024-02-14T23:31:31.001",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070634,1707953491010,"fUSD",-150.0,0.00040403,2,"2024-02-14T23:31:31.010",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070635,1707953491019,"fUSD",-150.0,0.0004041,2,"2024-02-14T23:31:31.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070636,1707953491028,"fUSD",-500.0,0.0004041,10,"2024-02-14T23:31:31.028",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070637,1707953491038,"fUSD",-262.0,0.00040444,7,"2024-02-14T23:31:31.038",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070638,1707953491047,"fUSD",-1500.0,0.00040444,2,"2024-02-14T23:31:31.047",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070639,1707953491057,"fUSD",-150.0,0.00040454,2,"2024-02-14T23:31:31.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070640,1707953491067,"fUSD",-150.0,0.00040468,2,"2024-02-14T23:31:31.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070641,1707953491076,"fUSD",-150.0,0.0004047,2,"2024-02-14T23:31:31.076",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070642,1707953491085,"fUSD",-1500.0,0.0004048,2,"2024-02-14T23:31:31.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070643,1707953491095,"fUSD",-300.0,0.00040482,2,"2024-02-14T23:31:31.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070644,1707953491104,"fUSD",-150.0,0.00040487,2,"2024-02-14T23:31:31.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070645,1707953491114,"fUSD",-150.0,0.00040491,2,"2024-02-14T23:31:31.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070646,1707953491123,"fUSD",-150.0,0.00040492,2,"2024-02-14T23:31:31.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070647,1707953491133,"fUSD",-150.0,0.00040494,2,"2024-02-14T23:31:31.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070648,1707953491142,"fUSD",-151.021518,0.00040498,21,"2024-02-14T23:31:31.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070649,1707953491151,"fUSD",-762.07,0.000405,7,"2024-02-14T23:31:31.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070650,1707953491160,"fUSD",-697.45,0.000405,7,"2024-02-14T23:31:31.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070651,1707953491169,"fUSD",-300.0,0.00040515,2,"2024-02-14T23:31:31.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070652,1707953491178,"fUSD",-150.0,0.0004052,2,"2024-02-14T23:31:31.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070653,1707953491187,"fUSD",-300.0,0.00040529,2,"2024-02-14T23:31:31.187",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070654,1707953491195,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:31:31.195",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070655,1707953491204,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:31:31.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070656,1707953491213,"fUSD",-255.99,0.00040547,7,"2024-02-14T23:31:31.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070657,1707953491223,"fUSD",-895.93,0.00040547,7,"2024-02-14T23:31:31.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070658,1707953491232,"fUSD",-514.71,0.00040547,7,"2024-02-14T23:31:31.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070659,1707953491242,"fUSD",-799.7,0.00040547,7,"2024-02-14T23:31:31.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070660,1707953491251,"fUSD",-600.88879842,0.00040547,7,"2024-02-14T23:31:31.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070661,1707953491261,"fUSD",-558.61,0.00040547,7,"2024-02-14T23:31:31.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070662,1707953491270,"fUSD",-505.81,0.00040547,7,"2024-02-14T23:31:31.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070663,1707953491279,"fUSD",-1090.68,0.00040547,7,"2024-02-14T23:31:31.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070664,1707953491288,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:31:31.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070665,1707953491297,"fUSD",-510.77,0.00040547,7,"2024-02-14T23:31:31.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070666,1707953491306,"fUSD",-500.0,0.00040547,7,"2024-02-14T23:31:31.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070667,1707953491316,"fUSD",-247.70356641,0.00040547,7,"2024-02-14T23:31:31.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070668,1707953491325,"fUSD",-518.7,0.00040547,7,"2024-02-14T23:31:31.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070669,1707953491334,"fUSD",-300.0,0.00040548,5,"2024-02-14T23:31:31.334",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070670,1707953491343,"fUSD",-1500.0,0.00040565,2,"2024-02-14T23:31:31.343",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070671,1707953491352,"fUSD",-150.0,0.00040566,2,"2024-02-14T23:31:31.352",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070672,1707953491362,"fUSD",-150.0,0.00040567,2,"2024-02-14T23:31:31.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070673,1707953491371,"fUSD",-172.77581223,0.00040571,32,"2024-02-14T23:31:31.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070674,1707953491381,"fUSD",-201.0,0.00040572,10,"2024-02-14T23:31:31.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070675,1707953491390,"fUSD",-150.0,0.00040574,2,"2024-02-14T23:31:31.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070676,1707953491400,"fUSD",-150.0,0.00040575,2,"2024-02-14T23:31:31.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070677,1707953491409,"fUSD",-152.87813406,0.0004059,2,"2024-02-14T23:31:31.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070678,1707953491418,"fUSD",-25954.13921772,0.0004059,2,"2024-02-14T23:31:31.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070679,1707953491427,"fUSD",-150.0,0.0004059,2,"2024-02-14T23:31:31.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070680,1707953491436,"fUSD",-150.0,0.00040591,2,"2024-02-14T23:31:31.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070681,1707953491445,"fUSD",-150.0,0.00040613,2,"2024-02-14T23:31:31.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070682,1707953491455,"fUSD",-150.0,0.00040613,2,"2024-02-14T23:31:31.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070683,1707953491467,"fUSD",-150.0,0.00040619,2,"2024-02-14T23:31:31.467",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070684,1707953491476,"fUSD",-151.0,0.00040633,2,"2024-02-14T23:31:31.476",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070685,1707953491484,"fUSD",-250.49088,0.00040633,2,"2024-02-14T23:31:31.484",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070686,1707953491494,"fUSD",-150.0,0.00040641,2,"2024-02-14T23:31:31.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070687,1707953491504,"fUSD",-342.12752312,0.00040642,2,"2024-02-14T23:31:31.504",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070688,1707953491514,"fUSD",-150.0,0.00040642,2,"2024-02-14T23:31:31.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070689,1707953491524,"fUSD",-223613.2405,0.00040643,7,"2024-02-14T23:31:31.524",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070690,1707953491533,"fUSD",-153.54697605,0.00040646,9,"2024-02-14T23:31:31.533",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070691,1707953491544,"fUSD",-200.0,0.00040671,15,"2024-02-14T23:31:31.544",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070692,1707953491554,"fUSD",-800.0,0.00040671,10,"2024-02-14T23:31:31.554",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070693,1707953491564,"fUSD",-200.0,0.00040671,20,"2024-02-14T23:31:31.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070694,1707953491573,"fUSD",-500.0,0.00040671,20,"2024-02-14T23:31:31.573",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070695,1707953491582,"fUSD",-150.0,0.00040686,2,"2024-02-14T23:31:31.582",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070696,1707953491592,"fUSD",-1500.0,0.00040695,2,"2024-02-14T23:31:31.592",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070697,1707953491601,"fUSD",-1000.0,0.000407,7,"2024-02-14T23:31:31.601",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070698,1707953491610,"fUSD",-300.0,0.00040712,2,"2024-02-14T23:31:31.610",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070699,1707953491620,"fUSD",-1500.0,0.00040714,2,"2024-02-14T23:31:31.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070700,1707953491629,"fUSD",-459.78,0.00040733,2,"2024-02-14T23:31:31.629",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070701,1707953491638,"fUSD",-150.0,0.00040735,2,"2024-02-14T23:31:31.638",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070702,1707953491647,"fUSD",-1500.0,0.00040736,2,"2024-02-14T23:31:31.647",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070703,1707953491656,"fUSD",-150.0,0.00040742,2,"2024-02-14T23:31:31.656",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070704,1707953491665,"fUSD",-150.0,0.00040744,2,"2024-02-14T23:31:31.665",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070705,1707953491784,"fUSD",-150.0,0.00040752,2,"2024-02-14T23:31:31.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070706,1707953491803,"fUSD",-150.0,0.0004076,2,"2024-02-14T23:31:31.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070707,1707953491814,"fUSD",-150.0,0.0004076,2,"2024-02-14T23:31:31.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070708,1707953491823,"fUSD",-150.0,0.00040775,2,"2024-02-14T23:31:31.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070709,1707953491833,"fUSD",-850.7032518,0.00040782,2,"2024-02-14T23:31:31.833",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070710,1707953491843,"fUSD",-500.0,0.00040788,21,"2024-02-14T23:31:31.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070711,1707953491853,"fUSD",-151.021518,0.00040798,21,"2024-02-14T23:31:31.853",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070712,1707953491862,"fUSD",-3000.0,0.000408,44,"2024-02-14T23:31:31.862",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070713,1707953491871,"fUSD",-319.21,0.000408,7,"2024-02-14T23:31:31.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070714,1707953491881,"fUSD",-150.0,0.00040801,2,"2024-02-14T23:31:31.881",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070715,1707953491891,"fUSD",-150.0,0.00040802,2,"2024-02-14T23:31:31.891",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070716,1707953491901,"fUSD",-1500.0,0.00040806,2,"2024-02-14T23:31:31.901",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070717,1707953491910,"fUSD",-173.55385536,0.00040809,2,"2024-02-14T23:31:31.910",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070718,1707953491918,"fUSD",-3000.0,0.0004081,45,"2024-02-14T23:31:31.918",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070719,1707953491927,"fUSD",-150.0,0.00040811,2,"2024-02-14T23:31:31.927",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070720,1707953491936,"fUSD",-5477.23002,0.0004082,45,"2024-02-14T23:31:31.936",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070721,1707953491945,"fUSD",-150.0,0.00040821,2,"2024-02-14T23:31:31.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070722,1707953491954,"fUSD",-482.76,0.00040821,7,"2024-02-14T23:31:31.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070723,1707953491963,"fUSD",-322.12931609,0.00040821,7,"2024-02-14T23:31:31.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070724,1707953491972,"fUSD",-895.93,0.00040821,7,"2024-02-14T23:31:31.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070725,1707953491981,"fUSD",-514.71,0.00040821,7,"2024-02-14T23:31:31.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070726,1707953491991,"fUSD",-799.7,0.00040821,7,"2024-02-14T23:31:31.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070727,1707953492000,"fUSD",-558.61,0.00040821,7,"2024-02-14T23:31:32.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070728,1707953492011,"fUSD",-505.81,0.00040821,7,"2024-02-14T23:31:32.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070729,1707953492020,"fUSD",-1090.68,0.00040821,7,"2024-02-14T23:31:32.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070730,1707953492029,"fUSD",-475.36999999,0.00040821,7,"2024-02-14T23:31:32.029",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070731,1707953492039,"fUSD",-510.77,0.00040821,7,"2024-02-14T23:31:32.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070732,1707953492048,"fUSD",-500.0,0.00040821,7,"2024-02-14T23:31:32.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070733,1707953492057,"fUSD",-518.7,0.00040821,7,"2024-02-14T23:31:32.057",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070734,1707953492066,"fUSD",-150.0,0.00040859,2,"2024-02-14T23:31:32.066",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070735,1707953492075,"fUSD",-1378.8313464,0.0004086,2,"2024-02-14T23:31:32.075",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070736,1707953492085,"fUSD",-430.74362358,0.0004086,2,"2024-02-14T23:31:32.085",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070737,1707953492094,"fUSD",-150.0,0.00040861,2,"2024-02-14T23:31:32.094",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070738,1707953492104,"fUSD",-3931.80829881,0.00040868,2,"2024-02-14T23:31:32.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070739,1707953492114,"fUSD",-150.0,0.00040875,2,"2024-02-14T23:31:32.114",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070740,1707953492123,"fUSD",-150.0,0.0004088,2,"2024-02-14T23:31:32.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070741,1707953492132,"fUSD",-150.0,0.00040884,2,"2024-02-14T23:31:32.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070742,1707953492143,"fUSD",-2974.49753771,0.00040886,15,"2024-02-14T23:31:32.143",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070743,1707953492152,"fUSD",-630.92856129,0.00040887,15,"2024-02-14T23:31:32.152",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070744,1707953492163,"fUSD",-1412.40411545,0.00040893,15,"2024-02-14T23:31:32.163",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070745,1707953492172,"fUSD",-75427.27624062,0.00040896,15,"2024-02-14T23:31:32.172",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070746,1707953492182,"fUSD",-1691.0472,0.000409,2,"2024-02-14T23:31:32.182",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070747,1707953492191,"fUSD",-23537.27913758,0.000409,15,"2024-02-14T23:31:32.191",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070748,1707953492202,"fUSD",-4490.00851427,0.000409,3,"2024-02-14T23:31:32.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070749,1707953492212,"fUSD",-1934.39555395,0.000409,10,"2024-02-14T23:31:32.212",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070750,1707953492221,"fUSD",-7187.08218023,0.000409,3,"2024-02-14T23:31:32.221",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070751,1707953492230,"fUSD",-16056.83635217,0.00040901,15,"2024-02-14T23:31:32.230",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070752,1707953492238,"fUSD",-630.92856129,0.00040906,15,"2024-02-14T23:31:32.238",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070753,1707953492247,"fUSD",-150.0,0.00040918,2,"2024-02-14T23:31:32.247",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070754,1707953492257,"fUSD",-150.0,0.00040919,2,"2024-02-14T23:31:32.257",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070755,1707953492267,"fUSD",-150.0,0.0004092,2,"2024-02-14T23:31:32.267",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070756,1707953492277,"fUSD",-150.0,0.00040926,2,"2024-02-14T23:31:32.277",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070757,1707953492286,"fUSD",-10916.68896817,0.0004093,15,"2024-02-14T23:31:32.286",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070758,1707953492296,"fUSD",-10916.68896817,0.00040932,15,"2024-02-14T23:31:32.296",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070759,1707953492306,"fUSD",-16019.37922191,0.00040932,2,"2024-02-14T23:31:32.306",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070760,1707953492315,"fUSD",-150.0,0.00040933,2,"2024-02-14T23:31:32.315",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070761,1707953492327,"fUSD",-75427.27624062,0.00040935,15,"2024-02-14T23:31:32.327",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070762,1707953492337,"fUSD",-150.0,0.0004094,2,"2024-02-14T23:31:32.337",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070763,1707953492346,"fUSD",-150.0,0.00040948,2,"2024-02-14T23:31:32.346",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070764,1707953492356,"fUSD",-1412.40411545,0.00040949,15,"2024-02-14T23:31:32.356",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070765,1707953492366,"fUSD",-150.0,0.00040949,2,"2024-02-14T23:31:32.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070766,1707953492376,"fUSD",-300.0,0.00040952,2,"2024-02-14T23:31:32.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070767,1707953492385,"fUSD",-9265.75338619,0.00040957,15,"2024-02-14T23:31:32.385",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070768,1707953492695,"fUSD",-1650.93558198,0.00040957,15,"2024-02-14T23:31:32.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070769,1707953492705,"fUSD",-1412.40411545,0.00040957,15,"2024-02-14T23:31:32.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070770,1707953492715,"fUSD",-90.31466537,0.00040957,2,"2024-02-14T23:31:32.715",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070771,1707953492727,"fUSD",-1376.22010586,0.00040957,2,"2024-02-14T23:31:32.727",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070772,1707953492870,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:31:32.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070773,1707953492880,"fUSD",-240.3921937,0.00035616,7,"2024-02-14T23:31:32.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070774,1707953492890,"fUSD",-208.212209,0.00035616,2,"2024-02-14T23:31:32.890",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070775,1707953492900,"fUSD",-17.73190956,0.00035616,7,"2024-02-14T23:31:32.900",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070776,1707953492985,"fUSD",-405.00471095,0.00035616,7,"2024-02-14T23:31:32.985",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070777,1707953492998,"fUSD",-77.26337949,0.00035616,7,"2024-02-14T23:31:32.998",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070778,1707953493006,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:31:33.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070779,1707953493016,"fUSD",-487.53662051,0.0003589,7,"2024-02-14T23:31:33.016",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070780,1707953493080,"fUSD",-423.69477188,0.00035616,7,"2024-02-14T23:31:33.080",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070781,1707953493092,"fUSD",-76.30522812,0.00035616,7,"2024-02-14T23:31:33.092",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070782,1707953493102,"fUSD",-12.46337949,0.0003589,7,"2024-02-14T23:31:33.102",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070783,1707953493111,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:31:33.111",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070784,1707953493121,"fUSD",-155.0,0.00036,2,"2024-02-14T23:31:33.121",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070785,1707953493130,"fUSD",-22.99138891,0.00036164,7,"2024-02-14T23:31:33.130",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070786,1707953493145,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:31:33.145",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070787,1707953493155,"fUSD",-477.00861109,0.00036164,7,"2024-02-14T23:31:33.155",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070788,1707953493164,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:31:33.164",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070789,1707953493174,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:31:33.174",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070790,1707953493185,"fUSD",-500.0,0.00036712,7,"2024-02-14T23:31:33.185",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070791,1707953493194,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:33.194",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070792,1707953493204,"fUSD",-500.0,0.00036986,7,"2024-02-14T23:31:33.204",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070793,1707953493213,"fUSD",-238.09043576,0.00037232,2,"2024-02-14T23:31:33.213",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070794,1707953493225,"fUSD",-1015.90956424,0.00037232,2,"2024-02-14T23:31:33.225",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070795,1707953493234,"fUSD",-708.0,0.00037232,2,"2024-02-14T23:31:33.234",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070796,1707953493245,"fUSD",-500.0,0.0003726,7,"2024-02-14T23:31:33.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070797,1707953493254,"fUSD",-500.0,0.00037534,7,"2024-02-14T23:31:33.254",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070798,1707953493264,"fUSD",-69.43624913,0.00037808,7,"2024-02-14T23:31:33.264",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070799,1707953493276,"fUSD",-430.56375087,0.00037808,7,"2024-02-14T23:31:33.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070800,1707953493285,"fUSD",-229.67005195,0.00038038,3,"2024-02-14T23:31:33.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070801,1707953493478,"fUSD",-14745.54162499,0.00038038,3,"2024-02-14T23:31:33.478",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070802,1707953493505,"fUSD",-943.40021688,0.00038038,3,"2024-02-14T23:31:33.505",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070803,1707953493565,"fUSD",-1.561e-05,0.00038038,3,"2024-02-14T23:31:33.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070804,1707953493655,"fUSD",-234.625,0.00037442,2,"2024-02-14T23:31:33.655",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070805,1707953493664,"fUSD",-42081.38809057,0.00038038,3,"2024-02-14T23:31:33.664",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070806,1707953493674,"fUSD",-500.0,0.00038082,7,"2024-02-14T23:31:33.674",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070807,1707953493683,"fUSD",-1252.0,0.00040232,2,"2024-02-14T23:31:33.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070808,1707953493692,"fUSD",-706.0,0.00040232,2,"2024-02-14T23:31:33.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070809,1707953493701,"fUSD",-216.0,0.00040442,2,"2024-02-14T23:31:33.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070810,1707953493710,"fUSD",-33.46522877,0.00040957,2,"2024-02-14T23:31:33.710",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070811,1707953493719,"fUSD",-146993.821632,0.00040959,2,"2024-02-14T23:31:33.719",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070812,1707953493729,"fUSD",-16056.83635217,0.0004096,15,"2024-02-14T23:31:33.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070813,1707953493738,"fUSD",-630.92856129,0.00040961,15,"2024-02-14T23:31:33.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070814,1707953493747,"fUSD",-16056.83635217,0.00040962,15,"2024-02-14T23:31:33.747",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070815,1707953493756,"fUSD",-150.0,0.00040965,2,"2024-02-14T23:31:33.756",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070816,1707953493766,"fUSD",-75427.27624062,0.00040966,15,"2024-02-14T23:31:33.766",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070817,1707953493775,"fUSD",-150.0,0.00040968,2,"2024-02-14T23:31:33.775",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070818,1707953493784,"fUSD",-151.0,0.00040972,7,"2024-02-14T23:31:33.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070819,1707953493794,"fUSD",-10316.6125906,0.00040972,2,"2024-02-14T23:31:33.794",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070820,1707953493803,"fUSD",-7887.2589104,0.00040972,2,"2024-02-14T23:31:33.803",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070821,1707953493813,"fUSD",-5457.9052303,0.00040972,2,"2024-02-14T23:31:33.813",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070822,1707953493823,"fUSD",-3028.5515501,0.00040972,2,"2024-02-14T23:31:33.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070823,1707953493832,"fUSD",-599.1978699,0.00040972,2,"2024-02-14T23:31:33.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070824,1707953493841,"fUSD",-16380.9679195,0.00040972,2,"2024-02-14T23:31:33.841",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070825,1707953493851,"fUSD",-12526.8719343,0.00040972,2,"2024-02-14T23:31:33.851",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070826,1707953493861,"fUSD",-8672.775949,0.00040972,2,"2024-02-14T23:31:33.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070827,1707953493870,"fUSD",-4818.6799638,0.00040972,2,"2024-02-14T23:31:33.870",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070828,1707953493880,"fUSD",-964.5839786,0.00040972,2,"2024-02-14T23:31:33.880",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070829,1707953493889,"fUSD",-757.4179854,0.00040972,2,"2024-02-14T23:31:33.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070830,1707953493898,"fUSD",-706.6255288,0.00040972,2,"2024-02-14T23:31:33.898",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070831,1707953493907,"fUSD",-655.8330721,0.00040972,2,"2024-02-14T23:31:33.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070832,1707953493917,"fUSD",-605.0406155,0.00040972,2,"2024-02-14T23:31:33.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070833,1707953493926,"fUSD",-554.2481589,0.00040972,2,"2024-02-14T23:31:33.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070834,1707953493935,"fUSD",-3149.1891918,0.00040972,2,"2024-02-14T23:31:33.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070835,1707953493944,"fUSD",-2931.1006722,0.00040972,2,"2024-02-14T23:31:33.944",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070836,1707953493954,"fUSD",-2713.0121527,0.00040972,2,"2024-02-14T23:31:33.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070837,1707953493963,"fUSD",-2494.9236331,0.00040972,2,"2024-02-14T23:31:33.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070838,1707953493973,"fUSD",-2276.8351136,0.00040972,2,"2024-02-14T23:31:33.973",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070839,1707953493982,"fUSD",-2974.49753771,0.00040975,15,"2024-02-14T23:31:33.982",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070840,1707953493992,"fUSD",-300.0,0.00040981,2,"2024-02-14T23:31:33.992",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070841,1707953494002,"fUSD",-150.0,0.00040983,2,"2024-02-14T23:31:34.002",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070842,1707953494011,"fUSD",-200.0,0.0004099,7,"2024-02-14T23:31:34.011",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070843,1707953494020,"fUSD",-203.38019493,0.0004099,7,"2024-02-14T23:31:34.020",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070844,1707953494030,"fUSD",-200.0,0.0004099,7,"2024-02-14T23:31:34.030",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070845,1707953494039,"fUSD",-200.0,0.0004099,7,"2024-02-14T23:31:34.039",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070846,1707953494048,"fUSD",-200.0,0.0004099,7,"2024-02-14T23:31:34.048",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070847,1707953494058,"fUSD",-200.0,0.0004099,7,"2024-02-14T23:31:34.058",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070848,1707953494067,"fUSD",-200.0,0.0004099,7,"2024-02-14T23:31:34.067",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070849,1707953494077,"fUSD",-595.92749227,0.00040991,2,"2024-02-14T23:31:34.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070850,1707953494087,"fUSD",-20235.0639047,0.00040991,2,"2024-02-14T23:31:34.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070851,1707953494096,"fUSD",-808.2104421,0.00040991,2,"2024-02-14T23:31:34.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070852,1707953494106,"fUSD",-3367.2777113,0.00040991,2,"2024-02-14T23:31:34.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070853,1707953494115,"fUSD",-218.0094523,0.00040991,2,"2024-02-14T23:31:34.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070854,1707953494125,"fUSD",-2974.49753771,0.00040993,15,"2024-02-14T23:31:34.125",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070855,1707953494134,"fUSD",-58597.97751911,0.00040997,2,"2024-02-14T23:31:34.134",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070856,1707953494146,"fUSD",-353.14452739,0.00040997,2,"2024-02-14T23:31:34.146",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070857,1707953494161,"fUSD",-5126.39484114,0.00040997,2,"2024-02-14T23:31:34.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070858,1707953494171,"fUSD",-3315.42078673,0.00040999,2,"2024-02-14T23:31:34.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070859,1707953494180,"fUSD",-150.01,0.00040999,2,"2024-02-14T23:31:34.180",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070860,1707953494189,"fUSD",-637.8362207,0.00040999,2,"2024-02-14T23:31:34.189",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070861,1707953494336,"fUSD",-3e-08,0.00040999,2,"2024-02-14T23:31:34.336",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070862,1707953494357,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:31:34.357",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070863,1707953494366,"fUSD",-364.77757927,0.00040999,2,"2024-02-14T23:31:34.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070864,1707953494376,"fUSD",-8741.30266616,0.00041,4,"2024-02-14T23:31:34.376",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070865,1707953494388,"fUSD",-1006.8,0.00041,4,"2024-02-14T23:31:34.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070866,1707953494401,"fUSD",-16204.25823884,0.00041,4,"2024-02-14T23:31:34.401",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070868,1707953879906,"fUSD",10930.0,0.0003,120,"2024-02-14T23:37:59.906",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070869,1707954035907,"fUSD",1000.0,0.0002222,2,"2024-02-14T23:40:35.907",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070876,1707954551166,"fUSD",-336.0,0.00032123,2,"2024-02-14T23:49:11.166",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070877,1707954551188,"fUSD",-150.0,0.00032124,3,"2024-02-14T23:49:11.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070878,1707954551207,"fUSD",-150.0,0.00032124,3,"2024-02-14T23:49:11.207",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070879,1707954551229,"fUSD",-157.0,0.00032125,2,"2024-02-14T23:49:11.229",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070880,1707954551250,"fUSD",-2434.0046,0.00032125,2,"2024-02-14T23:49:11.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070890,1707954634312,"fUSD",-499.6034895,0.00032125,2,"2024-02-14T23:50:34.312",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070892,1707954634366,"fUSD",-526.40835608,0.00032125,2,"2024-02-14T23:50:34.366",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070893,1707954634423,"fUSD",-292.16600001,0.00032125,2,"2024-02-14T23:50:34.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070894,1707954634435,"fUSD",-5096.82874429,0.00032125,2,"2024-02-14T23:50:34.435",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070895,1707954634444,"fUSD",-161.72099694,0.00032406,2,"2024-02-14T23:50:34.444",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070896,1707954634454,"fUSD",-4964.79444649,0.00032506,7,"2024-02-14T23:50:34.454",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070897,1707954634466,"fUSD",-357.58689816,0.00032506,7,"2024-02-14T23:50:34.466",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070898,1707954634477,"fUSD",-598.64497546,0.00032506,7,"2024-02-14T23:50:34.477",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070899,1707954634494,"fUSD",-1314.39513694,0.00032506,7,"2024-02-14T23:50:34.494",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070900,1707954634506,"fUSD",-5132.91816214,0.00032506,7,"2024-02-14T23:50:34.506",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070901,1707954634518,"fUSD",-8169.99799999,0.00032506,7,"2024-02-14T23:50:34.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070902,1707954634538,"fUSD",-1209.55348995,0.00032506,7,"2024-02-14T23:50:34.538",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070918,1707954638266,"fUSD",-6286.67895268,0.00032506,7,"2024-02-14T23:50:38.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070919,1707954638276,"fUSD",-1401.72850309,0.00032506,7,"2024-02-14T23:50:38.276",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070920,1707954638285,"fUSD",-3540.18833821,0.00032506,7,"2024-02-14T23:50:38.285",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070921,1707954638294,"fUSD",-2057.07450042,0.00032506,7,"2024-02-14T23:50:38.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070922,1707954640316,"fUSD",-1255.8034579,0.00032506,7,"2024-02-14T23:50:40.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070923,1707954640328,"fUSD",-537.465,0.00032506,7,"2024-02-14T23:50:40.328",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070924,1707954640479,"fUSD",-10096.2259764,0.00032506,7,"2024-02-14T23:50:40.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070925,1707954640489,"fUSD",-533.58,0.00032573,2,"2024-02-14T23:50:40.489",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070926,1707954640499,"fUSD",-311.99292575,0.00033,2,"2024-02-14T23:50:40.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070927,1707954640508,"fUSD",-152.92,0.000335,2,"2024-02-14T23:50:40.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070928,1707954640518,"fUSD",-152.92,0.000335,2,"2024-02-14T23:50:40.518",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070929,1707954640527,"fUSD",-152.92,0.000335,2,"2024-02-14T23:50:40.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070930,1707954640536,"fUSD",-157.0,0.00033768,2,"2024-02-14T23:50:40.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070931,1707954640546,"fUSD",-876.55,0.00033768,2,"2024-02-14T23:50:40.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070932,1707954640556,"fUSD",-150.3,0.00033928,2,"2024-02-14T23:50:40.556",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070933,1707954640565,"fUSD",-427.33,0.0003397,2,"2024-02-14T23:50:40.565",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070934,1707954640574,"fUSD",-2000.0,0.00033983,2,"2024-02-14T23:50:40.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070935,1707954640584,"fUSD",-250.0,0.0003404,2,"2024-02-14T23:50:40.584",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070936,1707954640593,"fUSD",-500.0,0.0003404,2,"2024-02-14T23:50:40.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070937,1707954640602,"fUSD",-1000.0,0.00034049,2,"2024-02-14T23:50:40.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070938,1707954640611,"fUSD",-264.8,0.00034059,2,"2024-02-14T23:50:40.611",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070939,1707954640620,"fUSD",-250.0,0.00034087,2,"2024-02-14T23:50:40.620",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070940,1707954640630,"fUSD",-150.0,0.00034101,2,"2024-02-14T23:50:40.630",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070941,1707954640639,"fUSD",-1197.02,0.00034111,2,"2024-02-14T23:50:40.639",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070942,1707954640648,"fUSD",-250.0,0.00034129,111,"2024-02-14T23:50:40.648",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070944,1707954640658,"fUSD",-8690.62921303,0.00034144,2,"2024-02-14T23:50:40.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070945,1707954640673,"fUSD",-1636.62769994,0.00034144,2,"2024-02-14T23:50:40.673",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070947,1707954640684,"fUSD",-5091.95006226,0.00034144,2,"2024-02-14T23:50:40.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070963,1707954640822,"fUSD",-1290.0,0.00034144,2,"2024-02-14T23:50:40.822",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070975,1707954640926,"fUSD",-2117.3,0.00034144,2,"2024-02-14T23:50:40.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070995,1707954641671,"fUSD",-547.10205551,0.00034144,2,"2024-02-14T23:50:41.671",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070996,1707954641684,"fUSD",-4526.39096926,0.00034144,2,"2024-02-14T23:50:41.684",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070997,1707954641694,"fUSD",-152.88,0.00034306,2,"2024-02-14T23:50:41.694",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070998,1707954641703,"fUSD",-750.0,0.00034433,4,"2024-02-14T23:50:41.703",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314070999,1707954641712,"fUSD",-370.0,0.00034433,2,"2024-02-14T23:50:41.712",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071000,1707954641722,"fUSD",-375.0,0.00034433,4,"2024-02-14T23:50:41.722",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071002,1707954641732,"fUSD",-663.31240837,0.00034455,4,"2024-02-14T23:50:41.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071004,1707954641741,"fUSD",-533.58,0.00034837,2,"2024-02-14T23:50:41.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071006,1707954641752,"fUSD",-2248.77,0.00035079,2,"2024-02-14T23:50:41.752",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071008,1707954641762,"fUSD",-157.0,0.00035412,2,"2024-02-14T23:50:41.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071010,1707954641773,"fUSD",-7147.8123,0.00035416,2,"2024-02-14T23:50:41.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071011,1707954641782,"fUSD",-360.9947,0.00035416,2,"2024-02-14T23:50:41.782",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071013,1707954641792,"fUSD",-1816.79881972,0.00035416,2,"2024-02-14T23:50:41.792",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071015,1707954641802,"fUSD",-150.0,0.00035447,2,"2024-02-14T23:50:41.802",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071017,1707954641811,"fUSD",-32599.26080265,0.0003548,2,"2024-02-14T23:50:41.811",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071030,1707954643579,"fUSD",-64405.55379735,0.0003548,2,"2024-02-14T23:50:43.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071031,1707954643589,"fUSD",-333.0,0.00035516,2,"2024-02-14T23:50:43.589",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071032,1707954643598,"fUSD",-1000.0,0.0003558,2,"2024-02-14T23:50:43.598",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071033,1707954643607,"fUSD",-2500.0,0.0003559,2,"2024-02-14T23:50:43.607",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071034,1707954643616,"fUSD",-152.92,0.000356,3,"2024-02-14T23:50:43.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071035,1707954643626,"fUSD",-152.92,0.000356,3,"2024-02-14T23:50:43.626",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071036,1707954643635,"fUSD",-152.92,0.000356,3,"2024-02-14T23:50:43.635",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071037,1707954643644,"fUSD",-1794.88,0.00035616,5,"2024-02-14T23:50:43.644",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071038,1707954643653,"fUSD",-553.88523257,0.00035616,7,"2024-02-14T23:50:43.653",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071039,1707954643663,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:50:43.663",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071040,1707954643672,"fUSD",-569.34017363,0.00035616,7,"2024-02-14T23:50:43.672",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071041,1707954643683,"fUSD",-491.14457367,0.00035616,7,"2024-02-14T23:50:43.683",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071042,1707954643692,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:50:43.692",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071043,1707954643701,"fUSD",-150.0,0.00035616,7,"2024-02-14T23:50:43.701",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071044,1707954643711,"fUSD",-519.21,0.00035616,7,"2024-02-14T23:50:43.711",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071045,1707954643720,"fUSD",-500.0,0.00035616,7,"2024-02-14T23:50:43.720",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071046,1707954643729,"fUSD",-1229.44694569,0.00035679,2,"2024-02-14T23:50:43.729",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071047,1707954643738,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.738",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071048,1707954643748,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.748",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071049,1707954643759,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.759",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071050,1707954643772,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.772",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071051,1707954643781,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.781",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071052,1707954643791,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.791",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071053,1707954643801,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.801",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071055,1707954643810,"fUSD",-469.33929297,0.0003568,7,"2024-02-14T23:50:43.810",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071057,1707954643819,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:43.819",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071058,1707954643828,"fUSD",-3286.47,0.0003568,7,"2024-02-14T23:50:43.828",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071059,1707954643838,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.838",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071060,1707954643848,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.848",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071061,1707954643858,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.858",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071062,1707954643867,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.867",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071063,1707954643876,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071064,1707954643886,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.886",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071065,1707954643895,"fUSD",-500.0,0.00035689,7,"2024-02-14T23:50:43.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071066,1707954643904,"fUSD",-1000.0,0.0003569,2,"2024-02-14T23:50:43.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071067,1707954643913,"fUSD",-245000.0,0.0003569,2,"2024-02-14T23:50:43.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071068,1707954643922,"fUSD",-155.0,0.0003579,2,"2024-02-14T23:50:43.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071069,1707954643931,"fUSD",-6475.9717,0.0003579,2,"2024-02-14T23:50:43.931",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071070,1707954643941,"fUSD",-100000.0,0.0003579,2,"2024-02-14T23:50:43.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071071,1707954643950,"fUSD",-2063.4258,0.0003579,2,"2024-02-14T23:50:43.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071072,1707954643959,"fUSD",-168.77,0.00035847,2,"2024-02-14T23:50:43.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071073,1707954643968,"fUSD",-504.70386238,0.0003589,7,"2024-02-14T23:50:43.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071074,1707954643977,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:50:43.977",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071075,1707954643986,"fUSD",-500.0,0.0003589,7,"2024-02-14T23:50:43.986",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071076,1707954643995,"fUSD",-150.0,0.000359,2,"2024-02-14T23:50:43.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071077,1707954644006,"fUSD",-500.0,0.00035953,7,"2024-02-14T23:50:44.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071078,1707954644015,"fUSD",-594.54102785,0.00035953,7,"2024-02-14T23:50:44.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071079,1707954644024,"fUSD",-500.0,0.00035953,7,"2024-02-14T23:50:44.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071080,1707954644033,"fUSD",-276.98417265,0.00035953,7,"2024-02-14T23:50:44.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071081,1707954644042,"fUSD",-500.0,0.00035953,7,"2024-02-14T23:50:44.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071082,1707954644051,"fUSD",-500.0,0.00035953,7,"2024-02-14T23:50:44.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071083,1707954644060,"fUSD",-3286.47,0.00035953,7,"2024-02-14T23:50:44.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071084,1707954644069,"fUSD",-230.2,0.00035963,7,"2024-02-14T23:50:44.069",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071085,1707954644078,"fUSD",-500.0,0.00035963,7,"2024-02-14T23:50:44.078",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071086,1707954644087,"fUSD",-500.0,0.00035963,7,"2024-02-14T23:50:44.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071087,1707954644096,"fUSD",-500.0,0.00035963,7,"2024-02-14T23:50:44.096",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071088,1707954644106,"fUSD",-500.0,0.00035963,7,"2024-02-14T23:50:44.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071089,1707954644115,"fUSD",-500.0,0.00035963,7,"2024-02-14T23:50:44.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071090,1707954644124,"fUSD",-500.0,0.00035963,7,"2024-02-14T23:50:44.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071091,1707954644133,"fUSD",-1816.79881968,0.00036025,2,"2024-02-14T23:50:44.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071092,1707954644142,"fUSD",-500.0,0.00036164,7,"2024-02-14T23:50:44.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071093,1707954644151,"fUSD",-186.74084712,0.00036164,7,"2024-02-14T23:50:44.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071094,1707954644160,"fUSD",-500.0,0.00036227,7,"2024-02-14T23:50:44.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071095,1707954644169,"fUSD",-500.0,0.00036227,7,"2024-02-14T23:50:44.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071096,1707954644188,"fUSD",-500.0,0.00036227,7,"2024-02-14T23:50:44.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071097,1707954644198,"fUSD",-500.0,0.00036227,7,"2024-02-14T23:50:44.198",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071098,1707954644208,"fUSD",-3286.47,0.00036227,7,"2024-02-14T23:50:44.208",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071099,1707954644217,"fUSD",-498.0,0.0003623,2,"2024-02-14T23:50:44.217",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071100,1707954644226,"fUSD",-500.0,0.00036237,7,"2024-02-14T23:50:44.226",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071101,1707954644236,"fUSD",-500.0,0.00036237,7,"2024-02-14T23:50:44.236",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071102,1707954644245,"fUSD",-500.0,0.00036237,7,"2024-02-14T23:50:44.245",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071103,1707954644256,"fUSD",-500.0,0.00036237,7,"2024-02-14T23:50:44.256",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071104,1707954644266,"fUSD",-500.0,0.00036237,7,"2024-02-14T23:50:44.266",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071105,1707954644275,"fUSD",-500.0,0.00036237,7,"2024-02-14T23:50:44.275",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071106,1707954644284,"fUSD",-500.0,0.00036438,7,"2024-02-14T23:50:44.284",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071107,1707954644294,"fUSD",-543.18,0.00036501,7,"2024-02-14T23:50:44.294",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071108,1707954644303,"fUSD",-574.97999999,0.00036501,7,"2024-02-14T23:50:44.303",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071109,1707954644313,"fUSD",-558.8922636,0.00036501,7,"2024-02-14T23:50:44.313",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071110,1707954644322,"fUSD",-3286.47,0.00036501,7,"2024-02-14T23:50:44.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071111,1707954644331,"fUSD",-500.0,0.00036511,7,"2024-02-14T23:50:44.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071112,1707954644341,"fUSD",-500.0,0.00036511,7,"2024-02-14T23:50:44.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071113,1707954644350,"fUSD",-523.43101919,0.00036511,7,"2024-02-14T23:50:44.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071114,1707954644359,"fUSD",-500.0,0.00036511,7,"2024-02-14T23:50:44.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071115,1707954644368,"fUSD",-500.0,0.00036511,7,"2024-02-14T23:50:44.368",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071116,1707954644378,"fUSD",-500.0,0.00036511,7,"2024-02-14T23:50:44.378",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071117,1707954644387,"fUSD",-1816.79881968,0.00036635,2,"2024-02-14T23:50:44.387",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071118,1707954644396,"fUSD",-3286.47,0.00036775,7,"2024-02-14T23:50:44.396",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071119,1707954644405,"fUSD",-234.46098409,0.00036785,7,"2024-02-14T23:50:44.405",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071120,1707954644414,"fUSD",-500.0,0.00036785,7,"2024-02-14T23:50:44.414",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071121,1707954644423,"fUSD",-500.0,0.00036785,7,"2024-02-14T23:50:44.423",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071122,1707954644433,"fUSD",-500.0,0.00036785,7,"2024-02-14T23:50:44.433",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071123,1707954644442,"fUSD",-155.0,0.0003702,2,"2024-02-14T23:50:44.442",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071124,1707954644451,"fUSD",-3286.47,0.00037049,7,"2024-02-14T23:50:44.451",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071125,1707954644460,"fUSD",-157.0,0.00037056,7,"2024-02-14T23:50:44.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071126,1707954644470,"fUSD",-500.0,0.00037059,7,"2024-02-14T23:50:44.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071127,1707954644479,"fUSD",-500.0,0.00037059,7,"2024-02-14T23:50:44.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071128,1707954644488,"fUSD",-500.0,0.00037059,7,"2024-02-14T23:50:44.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071129,1707954644499,"fUSD",-533.58,0.00037101,2,"2024-02-14T23:50:44.499",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071130,1707954644508,"fUSD",-1816.79881968,0.00037244,2,"2024-02-14T23:50:44.508",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071131,1707954644517,"fUSD",-1229.44694561,0.00037258,2,"2024-02-14T23:50:44.517",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071132,1707954644527,"fUSD",-1000.0,0.000373,2,"2024-02-14T23:50:44.527",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071133,1707954644536,"fUSD",-3286.47,0.00037323,7,"2024-02-14T23:50:44.536",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071134,1707954644546,"fUSD",-500.0,0.00037333,7,"2024-02-14T23:50:44.546",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071135,1707954644555,"fUSD",-583.7603627,0.00037333,7,"2024-02-14T23:50:44.555",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071136,1707954644564,"fUSD",-199.02,0.00037333,7,"2024-02-14T23:50:44.564",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071137,1707954644574,"fUSD",-157.43,0.00037399,2,"2024-02-14T23:50:44.574",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071138,1707954644583,"fUSD",-1000.0,0.000375,2,"2024-02-14T23:50:44.583",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071139,1707954644593,"fUSD",-180.0,0.00037529,2,"2024-02-14T23:50:44.593",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071140,1707954644602,"fUSD",-3286.47,0.00037597,7,"2024-02-14T23:50:44.602",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071141,1707954644612,"fUSD",-152.92,0.000376,3,"2024-02-14T23:50:44.612",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071142,1707954644621,"fUSD",-152.92,0.000376,3,"2024-02-14T23:50:44.621",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071143,1707954644631,"fUSD",-152.92,0.000376,3,"2024-02-14T23:50:44.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071144,1707954644640,"fUSD",-500.0,0.00037607,7,"2024-02-14T23:50:44.640",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071145,1707954644649,"fUSD",-1816.79881968,0.00037853,2,"2024-02-14T23:50:44.649",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071146,1707954644658,"fUSD",-3286.47,0.00037871,7,"2024-02-14T23:50:44.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071147,1707954644667,"fUSD",-362.82,0.00037881,7,"2024-02-14T23:50:44.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071148,1707954644677,"fUSD",-153.54697605,0.00037912,2,"2024-02-14T23:50:44.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071149,1707954644687,"fUSD",-27486.69062227,0.00038012,3,"2024-02-14T23:50:44.687",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071150,1707954644705,"fUSD",-2428.93445607,0.00038012,3,"2024-02-14T23:50:44.705",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071151,1707954644717,"fUSD",-9906.62871164,0.00038012,3,"2024-02-14T23:50:44.717",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071152,1707954644728,"fUSD",-11135.97775307,0.00038012,3,"2024-02-14T23:50:44.728",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071168,1707954646322,"fUSD",-500.0,0.0003568,7,"2024-02-14T23:50:46.322",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071169,1707954646332,"fUSD",-7041.76845695,0.00038012,3,"2024-02-14T23:50:46.332",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071170,1707954646341,"fUSD",-58000.0,0.0003802,3,"2024-02-14T23:50:46.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071171,1707954646350,"fUSD",-58000.0,0.00038029,3,"2024-02-14T23:50:46.350",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071172,1707954646359,"fUSD",-201.0,0.0003807,2,"2024-02-14T23:50:46.359",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071173,1707954646369,"fUSD",-14992.61224146,0.00038082,3,"2024-02-14T23:50:46.369",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071174,1707954646379,"fUSD",-1388.0,0.00038102,20,"2024-02-14T23:50:46.379",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071175,1707954646388,"fUSD",-286.0,0.00038102,20,"2024-02-14T23:50:46.388",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071176,1707954646398,"fUSD",-3286.47,0.00038145,7,"2024-02-14T23:50:46.398",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071177,1707954646408,"fUSD",-1000.0,0.00038305,2,"2024-02-14T23:50:46.408",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071178,1707954646418,"fUSD",-2831.0,0.00038342,2,"2024-02-14T23:50:46.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071179,1707954646427,"fUSD",-1231.0,0.00038342,2,"2024-02-14T23:50:46.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071180,1707954646436,"fUSD",-1948.0,0.00038342,2,"2024-02-14T23:50:46.436",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071181,1707954646445,"fUSD",-442.661,0.00038342,2,"2024-02-14T23:50:46.445",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071182,1707954646455,"fUSD",-599.0,0.00038342,2,"2024-02-14T23:50:46.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071183,1707954646464,"fUSD",-1018.812,0.00038342,2,"2024-02-14T23:50:46.464",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071184,1707954646473,"fUSD",-243.647,0.00038342,2,"2024-02-14T23:50:46.473",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071185,1707954646483,"fUSD",-964.147,0.00038342,2,"2024-02-14T23:50:46.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071186,1707954646492,"fUSD",-431.489,0.00038342,2,"2024-02-14T23:50:46.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071187,1707954646503,"fUSD",-1138.0,0.00038342,2,"2024-02-14T23:50:46.503",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071188,1707954646512,"fUSD",-416.335,0.00038342,2,"2024-02-14T23:50:46.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071189,1707954646522,"fUSD",-150.0,0.00038342,2,"2024-02-14T23:50:46.522",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071190,1707954646532,"fUSD",-153.746,0.00038342,2,"2024-02-14T23:50:46.532",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071191,1707954646541,"fUSD",-150.0,0.00038342,2,"2024-02-14T23:50:46.541",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071192,1707954646550,"fUSD",-151.005,0.00038342,2,"2024-02-14T23:50:46.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071193,1707954646560,"fUSD",-180.0,0.00038342,2,"2024-02-14T23:50:46.560",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071194,1707954646569,"fUSD",-163.953,0.00038342,2,"2024-02-14T23:50:46.569",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071195,1707954646579,"fUSD",-180.308,0.00038342,2,"2024-02-14T23:50:46.579",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071196,1707954646588,"fUSD",-151.228,0.00038342,2,"2024-02-14T23:50:46.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071197,1707954646597,"fUSD",-150.0,0.00038342,2,"2024-02-14T23:50:46.597",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071198,1707954646606,"fUSD",-211.745,0.00038342,2,"2024-02-14T23:50:46.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071199,1707954646615,"fUSD",-150.0,0.00038342,2,"2024-02-14T23:50:46.615",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071200,1707954646624,"fUSD",-500.0,0.00038356,10,"2024-02-14T23:50:46.624",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071201,1707954646633,"fUSD",-155.0,0.0003839,2,"2024-02-14T23:50:46.633",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071202,1707954646642,"fUSD",-3286.47,0.00038419,7,"2024-02-14T23:50:46.642",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071203,1707954646651,"fUSD",-1816.79881968,0.00038463,2,"2024-02-14T23:50:46.651",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071204,1707954646660,"fUSD",-1388.0,0.00038494,20,"2024-02-14T23:50:46.660",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071205,1707954646669,"fUSD",-286.0,0.00038494,20,"2024-02-14T23:50:46.669",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071206,1707954646678,"fUSD",-498.0,0.0003864,2,"2024-02-14T23:50:46.678",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071207,1707954646688,"fUSD",-201.0,0.00038647,3,"2024-02-14T23:50:46.688",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071208,1707954646876,"fUSD",-101295.971669,0.0003869,3,"2024-02-14T23:50:46.876",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071209,1707954646885,"fUSD",-3286.47,0.00038693,7,"2024-02-14T23:50:46.885",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071210,1707954646895,"fUSD",-157.0,0.000387,7,"2024-02-14T23:50:46.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071211,1707954646904,"fUSD",-150.0,0.00038729,30,"2024-02-14T23:50:46.904",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071212,1707954646913,"fUSD",-1229.44694561,0.00038837,2,"2024-02-14T23:50:46.913",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071213,1707954646922,"fUSD",-1388.0,0.00038887,20,"2024-02-14T23:50:46.922",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071214,1707954646932,"fUSD",-286.0,0.00038887,20,"2024-02-14T23:50:46.932",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071215,1707954646941,"fUSD",-3286.47,0.00038967,7,"2024-02-14T23:50:46.941",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071216,1707954646950,"fUSD",-500.0,0.00039041,10,"2024-02-14T23:50:46.950",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071217,1707954646959,"fUSD",-1816.79881968,0.00039072,2,"2024-02-14T23:50:46.959",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071218,1707954646968,"fUSD",-201.0,0.00039224,5,"2024-02-14T23:50:46.968",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071219,1707954646978,"fUSD",-3286.47,0.00039241,7,"2024-02-14T23:50:46.978",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071220,1707954646987,"fUSD",-275.86,0.0003926,2,"2024-02-14T23:50:46.987",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071221,1707954646996,"fUSD",-190.30158451,0.0003928,20,"2024-02-14T23:50:46.996",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071222,1707954647006,"fUSD",-1388.0,0.0003928,20,"2024-02-14T23:50:47.006",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071223,1707954647015,"fUSD",-286.0,0.0003928,20,"2024-02-14T23:50:47.015",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071224,1707954647024,"fUSD",-1020.41925612,0.0003928,20,"2024-02-14T23:50:47.024",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071225,1707954647033,"fUSD",-533.58,0.00039365,2,"2024-02-14T23:50:47.033",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071226,1707954647042,"fUSD",-152.95,0.00039381,2,"2024-02-14T23:50:47.042",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071227,1707954647051,"fUSD",-3286.47,0.00039515,7,"2024-02-14T23:50:47.051",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071228,1707954647060,"fUSD",-13892.0,0.000396,2,"2024-02-14T23:50:47.060",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071229,1707954647070,"fUSD",-200.0,0.0003964,15,"2024-02-14T23:50:47.070",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071230,1707954647079,"fUSD",-1388.0,0.00039673,20,"2024-02-14T23:50:47.079",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071231,1707954647087,"fUSD",-286.0,0.00039673,20,"2024-02-14T23:50:47.087",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071232,1707954647097,"fUSD",-1816.79881968,0.00039681,2,"2024-02-14T23:50:47.097",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071233,1707954647106,"fUSD",-152.92,0.000397,3,"2024-02-14T23:50:47.106",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071234,1707954647115,"fUSD",-152.92,0.000397,3,"2024-02-14T23:50:47.115",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071235,1707954647124,"fUSD",-152.92,0.000397,3,"2024-02-14T23:50:47.124",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071236,1707954647133,"fUSD",-500.0,0.00039726,10,"2024-02-14T23:50:47.133",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071237,1707954647142,"fUSD",-155.0,0.0003976,2,"2024-02-14T23:50:47.142",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071238,1707954647151,"fUSD",-3286.47,0.00039789,7,"2024-02-14T23:50:47.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071239,1707954647160,"fUSD",-201.0,0.00039801,6,"2024-02-14T23:50:47.160",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071240,1707954647169,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.169",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071241,1707954647178,"fUSD",-300.0,0.0004,5,"2024-02-14T23:50:47.178",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071242,1707954647188,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.188",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071243,1707954647197,"fUSD",-126664.34330296,0.0004,2,"2024-02-14T23:50:47.197",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071244,1707954647206,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.206",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071245,1707954647214,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.214",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071246,1707954647223,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.223",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071247,1707954647232,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.232",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071248,1707954647242,"fUSD",-1000.0,0.0004,2,"2024-02-14T23:50:47.242",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071249,1707954647251,"fUSD",-255.0,0.0004,12,"2024-02-14T23:50:47.251",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071250,1707954647261,"fUSD",-3286.47,0.00040063,7,"2024-02-14T23:50:47.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071251,1707954647270,"fUSD",-1388.0,0.00040066,20,"2024-02-14T23:50:47.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071252,1707954647279,"fUSD",-286.0,0.00040066,20,"2024-02-14T23:50:47.279",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071253,1707954647288,"fUSD",-1000.0,0.000401,7,"2024-02-14T23:50:47.288",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071254,1707954647297,"fUSD",-150.0,0.00040139,30,"2024-02-14T23:50:47.297",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071255,1707954647307,"fUSD",-1055.01111001,0.0004018,5,"2024-02-14T23:50:47.307",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071256,1707954647316,"fUSD",-171.021518,0.00040198,19,"2024-02-14T23:50:47.316",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071257,1707954647325,"fUSD",-1816.79881968,0.00040291,2,"2024-02-14T23:50:47.325",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071258,1707954647335,"fUSD",-1000.0,0.000403,2,"2024-02-14T23:50:47.335",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071259,1707954647344,"fUSD",-1000.0,0.000403,7,"2024-02-14T23:50:47.344",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071260,1707954647354,"fUSD",-3286.47,0.00040337,7,"2024-02-14T23:50:47.354",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071261,1707954647362,"fUSD",-158.0,0.00040344,7,"2024-02-14T23:50:47.362",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071262,1707954647372,"fUSD",-201.0,0.00040379,10,"2024-02-14T23:50:47.372",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071263,1707954647381,"fUSD",-500.0,0.0004041,10,"2024-02-14T23:50:47.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071264,1707954647390,"fUSD",-1229.44694561,0.00040416,5,"2024-02-14T23:50:47.390",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071265,1707954647400,"fUSD",-1388.0,0.00040458,20,"2024-02-14T23:50:47.400",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071266,1707954647409,"fUSD",-286.0,0.00040458,20,"2024-02-14T23:50:47.409",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071267,1707954647418,"fUSD",-1827.465,0.0004049,2,"2024-02-14T23:50:47.418",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071268,1707954647427,"fUSD",-171.021518,0.00040498,20,"2024-02-14T23:50:47.427",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071269,1707954647437,"fUSD",-1000.0,0.000405,7,"2024-02-14T23:50:47.437",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071270,1707954647446,"fUSD",-492.89387823,0.00040548,5,"2024-02-14T23:50:47.446",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071271,1707954647455,"fUSD",-3286.47,0.00040611,7,"2024-02-14T23:50:47.455",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071272,1707954647465,"fUSD",-162.09516178,0.00040657,14,"2024-02-14T23:50:47.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071273,1707954647474,"fUSD",-200.0,0.00040671,15,"2024-02-14T23:50:47.474",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071274,1707954647483,"fUSD",-800.0,0.00040671,10,"2024-02-14T23:50:47.483",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071275,1707954647492,"fUSD",-800.0,0.00040671,10,"2024-02-14T23:50:47.492",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071276,1707954647501,"fUSD",-500.0,0.00040671,20,"2024-02-14T23:50:47.501",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071277,1707954647512,"fUSD",-800.0,0.00040672,10,"2024-02-14T23:50:47.512",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071278,1707954647521,"fUSD",-200.0,0.00040672,20,"2024-02-14T23:50:47.521",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071279,1707954647531,"fUSD",-500.0,0.00040672,20,"2024-02-14T23:50:47.531",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071280,1707954647540,"fUSD",-150.0,0.00040717,2,"2024-02-14T23:50:47.540",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071281,1707954647550,"fUSD",-150.0,0.00040722,2,"2024-02-14T23:50:47.550",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071282,1707954647559,"fUSD",-150.0,0.00040724,2,"2024-02-14T23:50:47.559",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071283,1707954647568,"fUSD",-150.0,0.00040731,2,"2024-02-14T23:50:47.568",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071284,1707954647578,"fUSD",-275.86,0.00040733,2,"2024-02-14T23:50:47.578",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071285,1707954647587,"fUSD",-150.0,0.00040733,2,"2024-02-14T23:50:47.587",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071286,1707954647595,"fUSD",-150.0,0.00040739,2,"2024-02-14T23:50:47.595",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071287,1707954647605,"fUSD",-150.0,0.0004074,2,"2024-02-14T23:50:47.605",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071288,1707954647614,"fUSD",-150.0,0.00040741,2,"2024-02-14T23:50:47.614",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071289,1707954647623,"fUSD",-150.0,0.00040742,2,"2024-02-14T23:50:47.623",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071290,1707954647631,"fUSD",-150.0,0.00040742,2,"2024-02-14T23:50:47.631",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071291,1707954647641,"fUSD",-150.0,0.00040744,2,"2024-02-14T23:50:47.641",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071292,1707954647650,"fUSD",-150.0,0.00040746,2,"2024-02-14T23:50:47.650",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071293,1707954647658,"fUSD",-150.0,0.00040749,2,"2024-02-14T23:50:47.658",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071294,1707954647667,"fUSD",-150.0,0.0004075,2,"2024-02-14T23:50:47.667",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071295,1707954647677,"fUSD",-150.0,0.00040759,2,"2024-02-14T23:50:47.677",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071296,1707954647686,"fUSD",-150.0,0.00040762,2,"2024-02-14T23:50:47.686",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071297,1707954647695,"fUSD",-150.0,0.00040762,2,"2024-02-14T23:50:47.695",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071298,1707954647704,"fUSD",-150.0,0.00040763,2,"2024-02-14T23:50:47.704",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071299,1707954647714,"fUSD",-179.12297531,0.0004077,2,"2024-02-14T23:50:47.714",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071300,1707954647723,"fUSD",-150.0,0.00040775,2,"2024-02-14T23:50:47.723",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071301,1707954647732,"fUSD",-150.0,0.00040776,2,"2024-02-14T23:50:47.732",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071302,1707954647741,"fUSD",-150.0,0.00040781,2,"2024-02-14T23:50:47.741",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071303,1707954647751,"fUSD",-150.0,0.00040782,2,"2024-02-14T23:50:47.751",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071304,1707954647762,"fUSD",-150.0,0.00040793,2,"2024-02-14T23:50:47.762",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071305,1707954647773,"fUSD",-150.0,0.00040794,2,"2024-02-14T23:50:47.773",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071306,1707954647784,"fUSD",-150.0,0.00040796,2,"2024-02-14T23:50:47.784",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071307,1707954647793,"fUSD",-171.021518,0.00040798,21,"2024-02-14T23:50:47.793",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071308,1707954647805,"fUSD",-150.0,0.000408,44,"2024-02-14T23:50:47.805",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071309,1707954647814,"fUSD",-150.0,0.00040801,2,"2024-02-14T23:50:47.814",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071310,1707954647823,"fUSD",-150.0,0.00040801,2,"2024-02-14T23:50:47.823",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071311,1707954647832,"fUSD",-150.0,0.00040802,2,"2024-02-14T23:50:47.832",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071312,1707954647843,"fUSD",-150.0,0.00040802,2,"2024-02-14T23:50:47.843",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071313,1707954647852,"fUSD",-150.0,0.00040818,2,"2024-02-14T23:50:47.852",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071314,1707954647861,"fUSD",-150.0,0.00040822,2,"2024-02-14T23:50:47.861",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071315,1707954647871,"fUSD",-150.0,0.00040825,2,"2024-02-14T23:50:47.871",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071316,1707954647879,"fUSD",-150.0,0.00040826,2,"2024-02-14T23:50:47.879",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071317,1707954647889,"fUSD",-150.0,0.0004083,2,"2024-02-14T23:50:47.889",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071318,1707954647899,"fUSD",-150.0,0.00040833,2,"2024-02-14T23:50:47.899",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071319,1707954647908,"fUSD",-150.0,0.00040834,2,"2024-02-14T23:50:47.908",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071320,1707954647917,"fUSD",-150.0,0.00040834,2,"2024-02-14T23:50:47.917",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071321,1707954647926,"fUSD",-150.0,0.00040836,2,"2024-02-14T23:50:47.926",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071322,1707954647935,"fUSD",-150.0,0.00040837,2,"2024-02-14T23:50:47.935",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071323,1707954647945,"fUSD",-150.0,0.00040838,2,"2024-02-14T23:50:47.945",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071324,1707954647954,"fUSD",-150.0,0.00040838,2,"2024-02-14T23:50:47.954",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071325,1707954647963,"fUSD",-150.0,0.00040842,2,"2024-02-14T23:50:47.963",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071326,1707954647972,"fUSD",-324.41611396,0.00040848,30,"2024-02-14T23:50:47.972",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071327,1707954647981,"fUSD",-150.0,0.00040851,2,"2024-02-14T23:50:47.981",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071328,1707954647991,"fUSD",-150.0,0.00040857,2,"2024-02-14T23:50:47.991",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071329,1707954648000,"fUSD",-150.0,0.00040867,2,"2024-02-14T23:50:48.000",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071330,1707954648009,"fUSD",-3286.47,0.00040885,7,"2024-02-14T23:50:48.009",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071331,1707954648019,"fUSD",-150.0,0.00040888,2,"2024-02-14T23:50:48.019",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071332,1707954648027,"fUSD",-5000.0,0.0004089,3,"2024-02-14T23:50:48.027",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071333,1707954648036,"fUSD",-69958.48515138,0.0004089,6,"2024-02-14T23:50:48.036",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071334,1707954648050,"fUSD",-31337.48651762,0.0004089,6,"2024-02-14T23:50:48.050",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071335,1707954648059,"fUSD",-1684.05,0.000409,7,"2024-02-14T23:50:48.059",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071336,1707954648068,"fUSD",-55555.0,0.000409,5,"2024-02-14T23:50:48.068",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071337,1707954648077,"fUSD",-72591.89942431,0.000409,2,"2024-02-14T23:50:48.077",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071338,1707954648086,"fUSD",-500.0,0.000409,2,"2024-02-14T23:50:48.086",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071339,1707954648095,"fUSD",-161.72099693,0.000409,2,"2024-02-14T23:50:48.095",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071340,1707954648104,"fUSD",-3695.78524082,0.000409,2,"2024-02-14T23:50:48.104",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071341,1707954648113,"fUSD",-1816.79881968,0.000409,3,"2024-02-14T23:50:48.113",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071342,1707954648123,"fUSD",-194.4623095,0.000409,2,"2024-02-14T23:50:48.123",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071343,1707954648132,"fUSD",-3931.80829883,0.000409,2,"2024-02-14T23:50:48.132",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071344,1707954648141,"fUSD",-214.96077358,0.000409,2,"2024-02-14T23:50:48.141",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071345,1707954648151,"fUSD",-203.75086795,0.000409,33,"2024-02-14T23:50:48.151",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071346,1707954648161,"fUSD",-357.92154888,0.000409,2,"2024-02-14T23:50:48.161",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071347,1707954648171,"fUSD",-415.09431543,0.000409,2,"2024-02-14T23:50:48.171",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071348,1707954648181,"fUSD",-150.0,0.00040905,2,"2024-02-14T23:50:48.181",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071349,1707954648192,"fUSD",-150.0,0.00040905,2,"2024-02-14T23:50:48.192",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071350,1707954648202,"fUSD",-150.0,0.00040923,2,"2024-02-14T23:50:48.202",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071351,1707954648211,"fUSD",-150.0,0.00040931,2,"2024-02-14T23:50:48.211",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071352,1707954648222,"fUSD",-150.0,0.00040936,2,"2024-02-14T23:50:48.222",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071353,1707954648231,"fUSD",-150.0,0.00040938,2,"2024-02-14T23:50:48.231",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071354,1707954648241,"fUSD",-150.0,0.00040939,2,"2024-02-14T23:50:48.241",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071355,1707954648250,"fUSD",-150.0,0.00040941,2,"2024-02-14T23:50:48.250",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071356,1707954648261,"fUSD",-150.0,0.00040949,2,"2024-02-14T23:50:48.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071357,1707954648271,"fUSD",-150.0,0.00040953,2,"2024-02-14T23:50:48.271",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071358,1707954648281,"fUSD",-150.0,0.00040954,2,"2024-02-14T23:50:48.281",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071359,1707954648291,"fUSD",-201.0,0.00040956,10,"2024-02-14T23:50:48.291",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071360,1707954648301,"fUSD",-150.0,0.00040956,2,"2024-02-14T23:50:48.301",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071361,1707954648310,"fUSD",-150.0,0.00040958,2,"2024-02-14T23:50:48.310",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071362,1707954648320,"fUSD",-150.0,0.00040959,2,"2024-02-14T23:50:48.320",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071363,1707954648331,"fUSD",-150.0,0.0004096,2,"2024-02-14T23:50:48.331",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071364,1707954648341,"fUSD",-150.0,0.00040964,2,"2024-02-14T23:50:48.341",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071365,1707954648351,"fUSD",-150.0,0.00040971,2,"2024-02-14T23:50:48.351",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071366,1707954648361,"fUSD",-150.0,0.00040972,2,"2024-02-14T23:50:48.361",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071367,1707954648371,"fUSD",-151.2807989,0.00040972,2,"2024-02-14T23:50:48.371",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071368,1707954648381,"fUSD",-151.2807989,0.00040972,2,"2024-02-14T23:50:48.381",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071369,1707954648392,"fUSD",-151.2807989,0.00040972,2,"2024-02-14T23:50:48.392",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071370,1707954648402,"fUSD",-151.2807989,0.00040972,2,"2024-02-14T23:50:48.402",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071371,1707954648411,"fUSD",-151.2807989,0.00040972,2,"2024-02-14T23:50:48.411",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071372,1707954648420,"fUSD",-3163.1239629,0.00040972,2,"2024-02-14T23:50:48.420",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071373,1707954648429,"fUSD",-2470.5931288,0.00040972,2,"2024-02-14T23:50:48.429",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071374,1707954648439,"fUSD",-1778.0622948,0.00040972,2,"2024-02-14T23:50:48.439",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071375,1707954648448,"fUSD",-1085.5314607,0.00040972,2,"2024-02-14T23:50:48.448",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071376,1707954648460,"fUSD",-393.0006266,0.00040972,2,"2024-02-14T23:50:48.460",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071377,1707954648470,"fUSD",-150.0,0.00040976,2,"2024-02-14T23:50:48.470",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071378,1707954648479,"fUSD",-150.0,0.00040977,2,"2024-02-14T23:50:48.479",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071379,1707954648488,"fUSD",-73802.72698477,0.0004099,6,"2024-02-14T23:50:48.488",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071380,1707954648500,"fUSD",-630.26117645,0.0004099,6,"2024-02-14T23:50:48.500",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071381,1707954648514,"fUSD",-1367.99585688,0.0004099,6,"2024-02-14T23:50:48.514",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071382,1707954648526,"fUSD",-640.77986146,0.0004099,6,"2024-02-14T23:50:48.526",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071383,1707954648539,"fUSD",-729.84447546,0.0004099,6,"2024-02-14T23:50:48.539",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071384,1707954648551,"fUSD",-2593.45,0.0004099,6,"2024-02-14T23:50:48.551",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071385,1707954648563,"fUSD",-399.67000005,0.0004099,6,"2024-02-14T23:50:48.563",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071386,1707954648575,"fUSD",-578.27941501,0.0004099,6,"2024-02-14T23:50:48.575",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071387,1707954648588,"fUSD",-13816.2992783,0.0004099,6,"2024-02-14T23:50:48.588",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071388,1707954648603,"fUSD",-8530.51855028,0.0004099,6,"2024-02-14T23:50:48.603",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071389,1707954648616,"fUSD",-535.5599681,0.0004099,6,"2024-02-14T23:50:48.616",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071390,1707954670261,"fUSD",440.0,0.00023,2,"2024-02-14T23:51:10.261",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071391,1707954679218,"fUSD",3323.8542198,0.00021,2,"2024-02-14T23:51:19.218",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071392,1707954681099,"fUSD",948.15113857,9e-05,2,"2024-02-14T23:51:21.099",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071393,1707954691895,"fUSD",537.78336467,0.0001,2,"2024-02-14T23:51:31.895",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071394,1707954692606,"fUSD",943.21234395,0.00022,2,"2024-02-14T23:51:32.606",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071395,1707954694465,"fUSD",321.08343763,0.0002,2,"2024-02-14T23:51:34.465",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071396,1707954696270,"fUSD",8000.0,0.00011,2,"2024-02-14T23:51:36.270",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071397,1707954712836,"fUSD",14883.01430591,6.94e-05,2,"2024-02-14T23:51:52.836",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071398,1707954712864,"fUSD",18468.15159005,6.94e-05,2,"2024-02-14T23:51:52.864",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071399,1707954844995,"fUSD",53530.08953904,0.0002,2,"2024-02-14T23:54:04.995",0.0003869,34.18,0.9795001843207197,1726808605.5813723]
[314071400,1707955180305,"fUSD",162.04,0.00025455,120,"2024-02-14T23:59:40.305",0.0003869,34.18,0.9795001843207197,1726808605.5813723]